{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125481,"rows_kept":125481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752364803134,2.0035,2944.1,2944.0,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752364803725,2.0035,2944.1,2944.0,7.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752364804830,0.9839,2944.1,2944.0,7.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752364805133,2.0035,2944.1,2944.0,7.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752364805727,4.25679,2944.1,2944.0,7.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752364805932,3.5777,2944.1,2944.0,7.43511]
["bitfinex-derivatives","ETHF0:USTF0",1752364806430,4.11613,2944.4,2944.3,1.74554]
["bitfinex-derivatives","ETHF0:USTF0",1752364806624,4.11613,2944.4,2944.3,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1752364806835,3.4371,2944.4,2944.3,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1752364807034,4.11612,2944.4,2944.3,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1752364807335,4.11612,2944.4,2944.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364808138,4.11617,2944.2,2944.1,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1752364808438,4.11617,2944.2,2944.1,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1752364810737,3.4371,2944.2,2944.1,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1752364810940,5.1809,2944.6,2944.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752364811237,5.85989,2944.6,2944.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752364811436,7.32389,2944.6,2944.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752364811636,6.6449,2944.6,2944.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752364811939,3.4371,2944.6,2944.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752364812234,2.5251,2944.6,2944.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752364812436,2.652,2944.9,2944.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364813041,4.116,2944.9,2944.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364813236,4.116,2944.9,2944.8,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1752364813538,3.4371,2944.9,2944.8,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1752364814732,0.912,2944.9,2944.8,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1752364814939,3.4371,2945.1,2945.0,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1752364815336,3.2078,2945.2,2945.1,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752364815534,1.73999,2945.0,2944.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752364815739,3.4371,2944.9,2944.8,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1752364815934,0.912,2944.9,2944.8,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1752364816141,3.2078,2945.2,2945.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364816344,3.2078,2945.2,2945.1,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1752364816640,3.2078,2945.2,2945.1,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752364816836,4.1198,2945.2,2945.1,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752364817543,6.6449,2945.2,2945.1,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752364817743,8.2078,2945.2,2944.3,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752364817936,4.11612,2944.4,2944.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364818544,4.11612,2944.4,2944.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364820847,0.67902,2944.4,2944.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364821048,3.20403,2944.8,2944.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752364821251,3.20403,2944.8,2944.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364821651,4.11603,2944.8,2944.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364822246,4.11603,2944.8,2944.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364822445,4.11603,2944.8,2944.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364822646,1.74007,2944.6,2944.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364822953,4.11607,2944.6,2944.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1752364823150,1.9731,2944.6,2944.5,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1752364823352,1.69718,2945.1,2944.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752364823353,2.376,2945.1,2944.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752364823547,1.0611,2944.7,2944.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364823756,3.4371,2944.7,2944.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364823952,3.4371,2944.7,2944.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752364824559,4.11605,2944.7,2944.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752364824955,5.1809,2945.2,2945.1,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752364825255,7.32374,2945.2,2945.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364825648,1.0611,2945.0,2944.9,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364825854,1.74004,2944.8,2944.7,3.32494]
["bitfinex-derivatives","ETHF0:USTF0",1752364826053,4.11604,2944.8,2944.7,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364826552,4.11604,2944.8,2944.7,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752364826949,3.2078,2944.9,2944.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752364826950,3.4371,2944.6,2944.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1752364827154,4.11607,2944.6,2944.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364827752,4.11607,2944.6,2944.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1752364828362,4.11607,2944.6,2944.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364829862,4.11607,2944.6,2944.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1752364830063,4.11612,2944.4,2944.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364831063,4.11612,2944.4,2944.3,4.27134]
["bitfinex-derivatives","ETHF0:USTF0",1752364831964,4.11612,2944.4,2944.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752364832664,4.11612,2944.4,2944.3,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364833566,2.65217,2944.2,2944.1,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752364833755,4.11617,2944.2,2944.1,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1752364835167,4.11617,2944.2,2944.1,6.53289]
["bitfinex-derivatives","ETHF0:USTF0",1752364835366,4.11617,2944.2,2944.1,3.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752364835768,4.11617,2944.2,2944.1,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1752364835969,4.11617,2944.2,2944.1,3.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752364836871,4.11617,2944.2,2944.1,0.67909]
["bitfinex-derivatives","ETHF0:USTF0",1752364837572,4.11617,2944.2,2944.1,3.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752364839374,0.912,2944.2,2944.1,4.18559]
["bitfinex-derivatives","ETHF0:USTF0",1752364839575,4.1638,2944.5,2944.4,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1752364840074,0.956,2944.5,2944.4,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1752364841078,4.2123,2944.5,2944.4,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752364841277,4.2123,2944.5,2944.4,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364841777,4.21234,2944.3,2944.2,4.18555]
["bitfinex-derivatives","ETHF0:USTF0",1752364842577,1.9838,2944.3,2944.2,4.18555]
["bitfinex-derivatives","ETHF0:USTF0",1752364843077,3.2078,2944.5,2944.4,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752364843276,4.2356,2944.8,2944.7,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1752364843477,5.7851,2944.8,2944.7,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1752364843676,6.7411,2944.8,2944.7,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1752364843978,7.42003,2944.8,2944.7,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1752364844381,6.7411,2944.8,2944.7,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1752364844680,4.21223,2944.8,2944.7,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1752364844981,3.5333,2944.8,2944.7,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1752364846879,4.21223,2944.8,2944.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364847272,0.67902,2944.4,2944.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364847477,4.21232,2944.4,2944.3,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752364847878,4.21232,2944.4,2944.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364848782,4.21232,2944.4,2944.3,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752364849276,4.21232,2944.4,2944.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364849480,4.9051,2944.9,2944.1,5.5525437]
["bitfinex-derivatives","ETHF0:USTF0",1752364849481,4.21237,2944.2,2944.1,5.5525437]
["bitfinex-derivatives","ETHF0:USTF0",1752364849979,4.21237,2944.2,2944.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364850180,4.21237,2944.2,2944.1,3.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752364850379,4.21237,2944.2,2944.1,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364850575,2.5055,2944.2,2943.9,4.5157437]
["bitfinex-derivatives","ETHF0:USTF0",1752364850780,4.21241,2944.0,2943.9,3.20103]
["bitfinex-derivatives","ETHF0:USTF0",1752364851185,4.21241,2944.0,2943.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364851779,4.21241,2944.0,2943.9,4.18563]
["bitfinex-derivatives","ETHF0:USTF0",1752364852886,4.21241,2944.0,2943.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364853881,1.0278,2943.9,2943.8,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364854082,4.21243,2943.9,2943.8,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364854884,0.67923,2943.5,2943.4,5.5525437]
["bitfinex-derivatives","ETHF0:USTF0",1752364855083,0.67923,2943.5,2943.4,4.18574]
["bitfinex-derivatives","ETHF0:USTF0",1752364855084,4.21253,2943.5,2943.4,4.18574]
["bitfinex-derivatives","ETHF0:USTF0",1752364855279,4.21253,2943.5,2943.4,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1752364855884,4.21253,2943.5,2943.4,3.20115]
["bitfinex-derivatives","ETHF0:USTF0",1752364856385,4.21253,2943.5,2943.4,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364857887,1.69794,2943.8,2943.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364857888,4.21257,2943.3,2943.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364860191,1.70712,2943.1,2943.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752364860392,4.21262,2943.1,2943.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752364860591,3.5333,2943.1,2943.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752364860890,4.21262,2943.1,2943.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752364861491,3.5333,2943.1,2943.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752364861985,4.21262,2943.1,2943.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752364863489,3.5333,2943.1,2943.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752364863686,4.21262,2943.1,2943.0,4.18584]
["bitfinex-derivatives","ETHF0:USTF0",1752364863888,4.21258,2943.3,2943.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752364864087,4.21258,2943.3,2943.2,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752364864394,4.21258,2943.3,2943.2,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752364865485,4.21258,2943.3,2943.2,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364865684,4.21269,2942.8,2942.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364866086,3.5333,2942.8,2942.7,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752364866288,4.21269,2942.8,2942.7,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752364866591,4.21269,2942.8,2942.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752364866792,4.21269,2942.8,2942.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364867791,4.21269,2942.8,2942.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752364868389,4.21269,2942.8,2942.7,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752364868890,4.21269,2942.8,2942.7,3.20131]
["bitfinex-derivatives","ETHF0:USTF0",1752364869292,4.21269,2942.8,2942.7,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752364871197,4.21269,2942.8,2942.7,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752364871798,3.5333,2942.8,2942.7,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752364872200,0.956,2942.8,2942.7,4.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752364872397,1.9403,2943.0,2942.9,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1752364874611,3.3662,2943.0,2942.9,4.21787]
["bitfinex-derivatives","ETHF0:USTF0",1752364876308,3.3662,2943.0,2942.2,3.39761]
["bitfinex-derivatives","ETHF0:USTF0",1752364876309,1.0254,2942.7,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364876607,1.9403,2941.5,2941.4,4.21821]
["bitfinex-derivatives","ETHF0:USTF0",1752364876999,1.9403,2941.5,2941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752364877204,1.9403,2941.0,2940.9,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1752364877404,5.1481,2941.0,2940.9,4.21833]
["bitfinex-derivatives","ETHF0:USTF0",1752364878312,0.9149,2941.2,2940.9,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752364878511,4.2332,2941.3,2941.2,1.69826]
["bitfinex-derivatives","ETHF0:USTF0",1752364878711,4.2332,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364879102,5.1481,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364879910,5.1481,2941.3,2941.2,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752364880310,5.9902,2941.3,2941.2,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752364882418,5.1481,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364883116,5.1481,2941.3,2941.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752364884420,5.1481,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364884814,5.1481,2941.3,2941.2,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752364885121,5.82783,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364885622,6.66993,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364885923,6.66993,2941.3,2941.2,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752364886123,5.9902,2941.3,2941.2,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752364886620,6.66993,2941.3,2941.2,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752364886819,1.70518,2941.1,2941.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752364887021,1.9403,2941.1,2941.0,4.21829]
["bitfinex-derivatives","ETHF0:USTF0",1752364888120,1.9403,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364891317,2.62003,2941.3,2941.2,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752364891514,3.46213,2941.3,2941.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752364891718,3.46218,2941.1,2941.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752364891923,5.9902,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364892122,5.1481,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364892723,5.82788,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364892925,5.82788,2941.1,2941.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752364893226,5.1481,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364893622,5.82788,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364893824,5.1481,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364894024,5.82788,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364894428,5.1481,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364894727,5.82788,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364895726,5.1481,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364896127,5.82788,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364896427,5.1481,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364896628,5.82788,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364896928,5.1481,2941.1,2941.0,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752364898326,5.0792,2941.4,2941.3,1.65423]
["bitfinex-derivatives","ETHF0:USTF0",1752364898531,5.0792,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364899926,3.2078,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364905233,5.0792,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364906333,5.75891,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364906729,5.0792,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364907624,5.75891,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364907825,5.0792,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364908225,5.75891,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364908430,5.0792,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364910437,5.75891,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364911632,5.0792,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364912237,5.75891,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364913434,5.0792,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364913837,5.07651493,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364914433,5.75622493,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364915239,5.07651493,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364916736,1.8714,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364918429,0.67971,2941.4,2941.3,4.09423]
["bitfinex-derivatives","ETHF0:USTF0",1752364918635,1.217922,2942.6,2942.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752364918636,3.2078,2942.4,2942.3,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1752364918836,5.07249753,2942.4,2942.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1752364919939,4.1491,2942.4,2942.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1752364921541,5.0792,2942.4,2942.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1752364922436,6.55528,2942.4,2942.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752364922638,3.34755,2942.2,2942.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1752364923439,3.34755,2942.2,2942.1,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1752364923643,2.668,2942.2,2942.1,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1752364923843,2.668,2942.2,2942.1,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752364924547,1.8714,2942.2,2942.1,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752364928246,2.55093,2942.2,2942.1,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752364928647,1.8714,2942.2,2942.1,4.09405]
["bitfinex-derivatives","ETHF0:USTF0",1752364928846,3.2078,2942.4,2942.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752364929047,4.1171,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364929443,3.2078,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364929644,4.1171,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364932143,5.0784,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364932346,1.8706,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364937052,3.34447,2942.9,2942.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752364937452,3.34447,2942.9,2942.8,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1752364937848,3.34447,2942.9,2942.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752364938048,3.34457,2942.5,2942.0,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752364938356,2.6651,2942.4,2942.3,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1752364938551,1.64085,2942.2,2942.1,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752364938850,6.55245,2942.2,2942.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752364939851,6.55245,2942.2,2942.1,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752364940550,5.0784,2942.2,2942.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1752364940855,1.8706,2942.2,2942.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1752364941456,5.0784,2942.2,2942.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1752364941855,5.75793,2942.2,2942.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1752364943059,1.64076,2942.6,2942.5,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1752364943255,0.9613,2942.6,2942.5,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1752364943559,0.9613,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364943758,1.8706,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364944058,1.8706,2942.9,2942.8,3.05049]
["bitfinex-derivatives","ETHF0:USTF0",1752364944259,1.8706,2942.9,2942.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1752364944454,1.7038,2942.8,2942.4,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1752364944658,4.84855,2942.6,2942.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364944860,4.84855,2942.6,2942.5,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1752364945059,4.84855,2942.6,2942.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364945256,5.75785,2942.6,2942.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364945758,5.75785,2942.6,2942.5,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752364946063,2.55005,2942.6,2942.5,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752364947458,2.55005,2942.6,2942.5,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364950462,2.5501,2942.3,2942.2,3.05062]
["bitfinex-derivatives","ETHF0:USTF0",1752364950667,2.5501,2942.3,2942.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1752364950960,2.5501,2942.3,2942.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364951461,2.5501,2942.3,2942.2,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1752364952663,2.5501,2942.3,2942.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364954161,2.5501,2942.3,2942.2,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1752364954365,2.5501,2942.3,2942.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364955259,2.5501,2942.3,2942.2,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1752364956163,2.5501,2942.3,2942.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364956964,2.5501,2942.3,2942.2,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1752364957764,2.5501,2942.3,2942.2,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752364958267,3.292,2942.3,2942.2,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752364960564,3.292,2942.3,2942.2,3.05063]
["bitfinex-derivatives","ETHF0:USTF0",1752364960765,2.5501,2942.3,2942.2,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752364960961,2.5501,2942.3,2942.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1752364961566,2.5501,2942.3,2942.2,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752364963565,2.5501,2942.3,2942.2,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1752364964869,2.5501,2942.3,2942.2,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752364966970,5.7579,2942.3,2942.2,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752364968577,3.8873,2942.3,2942.2,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1752364968773,0.67939,2942.8,2942.7,1.64681]
["bitfinex-derivatives","ETHF0:USTF0",1752364968976,0.67939,2942.8,2942.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752364969279,1.59889,2942.8,2942.7,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1752364969776,2.53739,2942.8,2942.7,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752364969979,2.5375,2942.4,2942.3,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752364970476,2.5375,2942.4,2942.3,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752364970677,6.4872,2942.4,2942.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752364972581,6.4872,2942.4,2942.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752364973475,6.4872,2942.4,2942.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752364973476,0.67953,2942.2,2942.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752364973780,2.53753,2942.2,2942.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752364974980,3.27943,2942.2,2942.1,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752364977381,3.27943,2942.2,2942.1,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752364978071,3.27943,2942.2,2942.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752364981979,3.27943,2942.2,2941.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752364981980,1.69888,2942.1,2941.6,2.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752364982184,2.53764,2941.7,2941.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752364982381,2.53764,2941.7,2941.6,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1752364986185,0.9195,2941.7,2941.6,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1752364986587,1.59914,2941.7,2941.6,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1752364987087,2.50794,2941.7,2941.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752364988688,2.50794,2941.7,2941.6,3.98287]
["bitfinex-derivatives","ETHF0:USTF0",1752364989388,2.50794,2941.7,2941.6,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1752364989585,3.19824,2941.7,2941.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752364990185,1.59914,2941.7,2941.6,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752364991088,1.59914,2941.7,2941.6,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1752364991288,1.59914,2941.7,2941.6,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752364991688,2.50794,2941.7,2941.6,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752364992188,2.50794,2941.7,2941.6,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1752364992685,2.50794,2941.7,2941.6,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1752364993281,1.59914,2941.7,2941.6,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1752364993491,0.67964,2941.7,2941.6,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1752364993791,1.59054,2941.7,2941.6,3.98517]
["bitfinex-derivatives","ETHF0:USTF0",1752364995894,3.88744,2941.8,2941.7,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1752364996294,4.79834,2941.8,2941.7,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1752364996593,5.70714,2941.8,2941.7,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1752364998095,2.49934,2941.8,2941.7,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1752365002899,2.49934,2941.8,2941.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752365003696,3.18964,2941.8,2941.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752365003898,3.18964,2941.8,2941.7,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752365004400,3.18964,2941.8,2941.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752365004597,0.67969,2941.5,2941.4,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752365004799,3.18969,2941.5,2941.4,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752365004997,2.49939,2941.5,2941.4,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1752365005297,3.18969,2941.5,2941.4,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752365005500,3.18969,2941.5,2941.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752365010300,3.18969,2941.5,2941.4,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752365011301,3.18969,2941.5,2941.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752365011907,0.67979,2941.1,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752365012107,0.67979,2941.1,2941.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752365012404,1.59069,2941.1,2941.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1752365014505,2.49949,2941.1,2941.0,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752365014809,2.49949,2941.1,2941.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752365014810,3.18979,2941.1,2941.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752365015507,3.18979,2941.1,2940.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752365015508,1.8197,2940.9,2940.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1752365015709,6.39763,2940.9,2940.8,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752365015910,6.39763,2940.9,2940.8,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752365017805,5.70733,2940.9,2940.8,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752365019608,3.2078,2940.9,2940.8,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752365019913,3.2078,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365020614,3.88753,2941.3,2941.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752365021009,3.88753,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365023004,6.43773,2941.3,2941.2,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752365023611,6.43773,2941.3,2941.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752365025015,5.79823,2941.3,2941.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752365027514,3.2078,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365028515,4.1789,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365029820,4.85863,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365031021,1.65083,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365032430,0.9711,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365032628,1.65083,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365034428,1.65083,2941.3,2941.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752365034628,2.59043,2941.3,2941.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752365035331,2.59043,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365037136,1.65083,2941.3,2941.2,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1752365041934,3.22993,2941.3,2941.2,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752365043638,3.22993,2941.3,2941.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752365044038,4.90704,2941.5,2940.7,4.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1752365044039,1.65095,2940.8,2940.7,4.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1752365044537,1.65095,2940.8,2940.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752365044738,0.9711,2940.8,2940.7,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1752365045236,1.65095,2940.8,2940.7,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1752365045839,0.9711,2940.8,2940.7,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1752365046343,1.65095,2940.8,2940.7,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1752365048140,0.9711,2940.8,2940.7,3.98065]
["bitfinex-derivatives","ETHF0:USTF0",1752365048335,1.63073,2941.0,2940.9,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1752365048541,1.63073,2941.0,2940.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1752365048940,2.49753,2941.0,2940.9,3.90793]
["bitfinex-derivatives","ETHF0:USTF0",1752365049541,2.49757,2940.7,2940.6,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752365049744,0.67987,2940.8,2940.7,0.67986]
["bitfinex-derivatives","ETHF0:USTF0",1752365049935,1.63077,2940.8,2940.7,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752365050641,1.63077,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365051237,2.49757,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365051644,5.70537,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365051840,5.70537,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365053342,4.1587,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365053543,3.88765,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365054241,4.83855,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365056144,4.1587,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365056641,0.9509,2941.1,2941.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752365057042,2.49745,2941.3,2941.2,1.62256]
["bitfinex-derivatives","ETHF0:USTF0",1752365057240,2.49745,2941.3,2941.2,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1752365058444,1.8177,2941.3,2941.2,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1752365058646,3.88753,2941.4,2941.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752365058647,4.1587,2941.4,2941.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1752365058945,4.1587,2941.4,2941.3,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1752365059444,5.70521,2941.4,2941.3,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1752365060146,5.0255,2941.4,2941.3,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1752365060744,5.70521,2941.4,2941.3,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1752365064445,5.70521,2941.4,2941.3,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365064945,5.70521,2941.4,2941.3,3.90783]
["bitfinex-derivatives","ETHF0:USTF0",1752365065945,5.70521,2941.4,2941.3,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365066352,6.29151,2941.4,2941.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752365066545,6.29151,2941.4,2941.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752365068149,1.54656,2941.2,2941.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752365068451,3.08376,2941.2,2941.1,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365070349,1.54665,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365070546,2.49755,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365070845,2.49755,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365071249,2.49755,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365073252,2.49755,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365075555,2.46147823,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365076954,2.46147823,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365077852,2.46147823,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365078052,2.46147823,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365078656,2.46147823,2940.8,2940.7,3.90797]
["bitfinex-derivatives","ETHF0:USTF0",1752365079753,2.46147823,2940.8,2940.7,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752365081454,1.22107,2940.7,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365081661,2.4402,2940.6,2940.5,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365081957,2.4402,2940.6,2940.5,3.89402]
["bitfinex-derivatives","ETHF0:USTF0",1752365082458,1.5922,2940.6,2940.5,3.89402]
["bitfinex-derivatives","ETHF0:USTF0",1752365083059,0.67989,2940.7,2940.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1752365083852,0.67989,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365084457,0.67989,2940.7,2940.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1752365085358,2.44019,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365086960,2.44019,2940.7,2940.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1752365087354,2.44019,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365087961,2.44019,2940.7,2940.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1752365088259,2.44019,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365088959,2.44019,2940.7,2940.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1752365092155,2.44019,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365092361,2.98139,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365093356,2.44019,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365094156,2.98139,2940.7,2940.6,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752365094459,2.98139,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365094655,2.44019,2940.7,2940.6,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365100667,0.848,2940.4,2940.3,3.90113906]
["bitfinex-derivatives","ETHF0:USTF0",1752365100864,0.848,2940.4,2940.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1752365100865,5.64804,2940.4,2940.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1752365101263,5.64804,2940.4,2940.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365101464,2.44024,2940.4,2940.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365101971,6.18924,2940.4,2940.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752365103266,6.18924,2940.4,2940.3,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752365104669,6.18924,2940.4,2940.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365105567,6.18924,2940.4,2940.3,3.89407]
["bitfinex-derivatives","ETHF0:USTF0",1752365105871,5.64804,2940.4,2940.3,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752365107972,2.38119,2940.2,2940.1,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752365108672,2.38119,2940.2,2940.1,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365109470,2.38119,2940.2,2940.1,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1752365110072,0.9098,2940.2,2940.1,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1752365110374,1.58979,2940.2,2940.1,3.82251]
["bitfinex-derivatives","ETHF0:USTF0",1752365110966,3.2078,2940.4,2940.3,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1752365111170,3.88774,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365111370,3.2078,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365111573,4.79754,2940.4,2940.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365111873,4.1176,2940.4,2940.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365112068,5.58894,2940.4,2940.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365112772,5.58894,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365115375,5.58894,2940.4,2940.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365116374,5.58894,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365119074,2.38114,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365119774,1.58974,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365120074,0.9098,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365120373,1.58974,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365124076,0.9098,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365124477,1.58974,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365124880,0.9098,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365125280,1.58974,2940.4,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365125675,3.2078,2940.8,2940.3,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1752365125676,0.4692,2940.9,2940.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365125981,0.4692,2940.9,1786.9,1.59557894]
["bitfinex-derivatives","ETHF0:USTF0",1752365125982,3.2078,2940.7,2940.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752365126375,3.88767,2940.7,2940.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752365126880,3.2078,2940.7,2940.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752365127280,3.88767,2940.7,2940.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752365127677,4.1176,2940.7,2940.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752365128077,0.9098,2940.7,2940.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752365128376,4.1176,2940.9,2940.8,3.82235]
["bitfinex-derivatives","ETHF0:USTF0",1752365128579,0.4692,2941.7,2941.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752365128777,1.6606,2941.5,2941.4,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1752365128977,3.24074739,2941.5,2941.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365129776,6.44854739,2941.5,2941.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365130080,5.54809,2941.5,2941.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365130476,2.34029,2941.5,2941.4,3.82221]
["bitfinex-derivatives","ETHF0:USTF0",1752365131383,2.34029,2941.5,2941.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365131579,5.54809,2941.5,2941.4,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365131779,2.34033,2941.3,2941.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365134484,2.80953,2941.3,2941.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752365135186,2.80953,2941.3,2941.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365140386,6.01733,2941.3,2941.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365140586,5.54813,2941.3,2941.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365141189,5.54813,2941.3,2941.2,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1752365141487,5.54813,2941.3,2941.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365143988,5.54813,2941.3,2941.2,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1752365144587,2.34033,2941.3,2941.2,3.82226]
["bitfinex-derivatives","ETHF0:USTF0",1752365146381,2.34033,2941.3,2941.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752365146588,1.66692,2941.4,2941.3,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1752365147290,4.195,2941.6,2941.5,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1752365147990,0.67966,2941.7,2941.6,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752365148195,1.66686,2941.7,2941.6,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1752365148393,5.59021,2941.9,2941.8,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1752365149493,5.59021,2941.9,2941.8,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365149795,5.59021,2941.9,2941.8,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1752365150195,5.59021,2941.9,2941.8,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365152395,5.59021,2941.9,2941.8,3.64792]
["bitfinex-derivatives","ETHF0:USTF0",1752365154300,5.59021,2941.9,2941.8,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365154800,2.38241,2941.9,2941.8,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365159797,1.39527,2941.6,2941.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365159997,5.59027,2941.6,2941.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365160201,5.59027,2941.6,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752365160202,5.3563,2941.6,2941.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752365160396,5.3563,2941.6,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365160397,0.7156,2941.1,2941.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752365160597,5.59038,2941.1,2941.0,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365160804,2.38265,2940.8,2940.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752365161007,0.67992,2940.5,2940.4,4.56686906]
["bitfinex-derivatives","ETHF0:USTF0",1752365161307,1.66712,2940.5,2940.4,6.01883906]
["bitfinex-derivatives","ETHF0:USTF0",1752365161509,5.59052,2940.5,2940.4,6.01883906]
["bitfinex-derivatives","ETHF0:USTF0",1752365161708,5.59052,2940.5,2940.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752365161905,6.03622,2940.5,2940.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752365164205,6.03622,2940.5,2940.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1752365167016,6.03622,2940.5,2940.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752365167514,6.03622,2940.5,2940.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752365168913,2.63987,2940.3,2940.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752365169106,2.63987,2940.3,2940.2,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752365169305,1.32108,2939.8,2939.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752365169512,2.24088,2939.8,2939.7,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752365170207,2.24088,2939.8,2939.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365172720,2.24088,2939.8,2939.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752365173219,2.24088,2939.8,2939.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365173720,3.2078,2939.9,2939.8,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1752365173921,3.88786,2939.9,2939.8,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1752365174418,0.68006,2939.9,2939.8,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1752365174720,0.68005,2940.0,2939.9,3.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752365175418,0.68005,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365175615,1.59985,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365176422,2.24085,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365176718,2.24085,2940.0,2939.9,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1752365177022,1.59985,2940.0,2939.9,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1752365177521,1.59985,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365178124,1.59985,2940.0,2939.9,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1752365178823,1.59985,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365179530,5.44865,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365181327,5.44865,2940.0,2939.9,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1752365181828,5.44865,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365189530,2.24085,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365189828,5.44865,2940.0,2939.9,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365193935,2.2041,2939.7,2939.6,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1752365194433,2.2041,2939.7,2939.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365195831,2.2041,2939.7,2939.6,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752365196032,2.2041,2939.7,2939.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365202434,2.2041,2939.7,2939.6,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752365203843,2.2041,2939.7,2939.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365204843,2.2041,2939.7,2939.6,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752365205742,2.2041,2939.7,2939.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365206743,2.2041,2939.7,2939.6,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752365209246,2.2041,2939.7,2939.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365209947,2.2041,2939.7,2939.6,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1752365210444,2.2041,2939.7,2939.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1752365211447,2.20107,2939.4,2939.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752365211651,5.40887,2939.4,2939.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752365213544,5.40887,2939.4,2939.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752365213752,5.76217,2939.4,2939.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752365213951,5.76217,2939.4,2939.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752365214652,5.40887,2939.4,2939.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752365220764,5.76217,2939.4,2939.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752365221556,5.76217,2939.4,2939.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752365221763,5.40887,2939.4,2939.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752365224468,5.76217,2939.4,2939.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752365225467,5.76217,2939.4,2939.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752365225767,5.76217,2939.4,2939.3,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752365226066,5.76217,2939.4,2939.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752365226267,5.76217,2939.4,2939.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752365229369,2.09521,2938.8,2938.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365229567,5.30301,2938.8,2938.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365235070,2.09521,2938.8,2938.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365236571,0.68031,2938.8,2938.7,3.73933]
["bitfinex-derivatives","ETHF0:USTF0",1752365237967,4.90841,2939.2,2938.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365237968,3.2078,2939.2,2938.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365238171,0.68021,2939.3,2939.2,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365238476,3.88795,2939.5,2939.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365238772,4.80705,2939.5,2939.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365238965,5.30285,2939.5,2939.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365244778,5.61125,2939.5,2939.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752365245577,5.61125,2939.5,2939.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752365246975,1.70046,2939.4,2938.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752365247271,5.53202,2939.2,2939.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752365248279,5.53202,2939.2,2939.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365248672,5.25322,2939.2,2939.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365250275,5.53202,2939.2,2939.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752365250475,5.53202,2939.2,2939.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752365250679,5.25322,2939.2,2939.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365251279,5.25322,2939.2,2939.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752365251480,5.53202,2939.2,2939.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1752365251681,5.25322,2939.2,2939.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365253578,1.12641,2938.8,2938.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365253777,5.25331,2938.8,2938.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1752365254779,0.6804,2938.4,2937.9,6.25833906]
["bitfinex-derivatives","ETHF0:USTF0",1752365254983,0.8158,2937.6,2937.5,6.06725468]
["bitfinex-derivatives","ETHF0:USTF0",1752365255186,6.47903628,2937.6,2937.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752365255387,7.53563628,2937.6,2937.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752365255783,6.67989,2937.6,2937.5,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752365256980,6.67989,2937.6,2937.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752365257179,5.62329,2937.6,2937.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752365260183,4.80749,2937.6,2937.5,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752365260383,3.2078,2938.0,2937.5,1.69794628]
["bitfinex-derivatives","ETHF0:USTF0",1752365260683,3.2078,2938.0,2937.9,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1752365262187,0.68046,2938.2,2938.1,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752365262391,0.68046,2938.2,2938.1,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1752365262687,0.68046,2938.2,2938.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365262880,1.61106,2938.2,2938.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365263086,0.68046,2938.2,2938.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365263978,0.68046,2938.2,2938.1,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1752365265289,0.68046,2938.2,2938.1,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365267189,0.68046,2938.2,2938.1,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1752365267890,3.2078,2938.3,2938.2,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1752365268086,3.2078,2938.3,2938.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752365268087,3.2078,2938.7,2938.6,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365268292,4.1384,2939.0,2938.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1752365268597,3.88809,2939.0,2938.9,4.49843628]
["bitfinex-derivatives","ETHF0:USTF0",1752365268894,3.88809,2939.0,2938.9,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1752365269986,3.2078,2939.0,2938.9,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1752365270190,3.88806,2939.0,2938.9,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1752365270386,4.9655,2939.4,2939.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1752365270592,5.64567,2939.4,2939.3,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365271797,3.2078,2939.4,2939.3,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365271998,3.2078,2939.4,2939.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752365273300,2.0884,2939.8,2939.7,2.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752365273596,3.019,2939.8,2939.7,3.64248]
["bitfinex-derivatives","ETHF0:USTF0",1752365273898,3.69909,2939.8,2939.7,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365276703,3.69909,2939.8,2939.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752365277202,3.69909,2939.8,2939.7,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752365281101,3.69909,2939.8,2939.7,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752365281299,3.69909,2939.8,2939.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752365282202,1.5072,2939.7,2939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365282403,3.6991,2939.7,2939.6,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1752365283906,3.6991,2939.7,2939.6,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752365285009,3.6991,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365285711,3.019,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365286012,2.7685,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365286213,3.7099,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365287416,2.7685,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365287808,3.7099,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365289014,0.6801,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365289216,2.7474,2939.7,2939.6,6.85033]
["bitfinex-derivatives","ETHF0:USTF0",1752365289516,3.6888,2939.7,2939.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752365289713,3.6888,2939.7,2939.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1752365289714,3.6889,2939.3,2939.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1752365289904,3.6889,2939.3,2939.2,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752365290108,3.6889,2939.3,2939.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1752365293906,4.54464628,2939.3,2939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365294515,1.54254,2939.1,2939.0,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752365294808,0.68026,2939.0,2938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365295014,3.68896,2939.0,2938.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1752365295917,4.54470628,2939.0,2938.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1752365296418,4.54470628,2939.0,2938.9,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752365298720,3.68896,2939.0,2938.9,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1752365301016,3.68896,2939.0,2938.9,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365302316,3.68896,2939.0,2938.9,6.91619]
["bitfinex-derivatives","ETHF0:USTF0",1752365302514,3.68896,2939.0,2938.9,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365303320,3.68896,2939.0,2938.9,6.91619]
["bitfinex-derivatives","ETHF0:USTF0",1752365303719,2.74756,2939.0,2938.9,6.91619]
["bitfinex-derivatives","ETHF0:USTF0",1752365303919,0.9414,2939.4,2939.1,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752365304121,0.68024,2939.2,2939.1,4.56404628]
["bitfinex-derivatives","ETHF0:USTF0",1752365305021,2.0673,2939.4,2939.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752365305219,1.205,2939.4,2939.3,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752365305721,2.74747,2939.4,2939.3,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365305924,3.68887,2939.4,2939.3,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365306921,3.68887,2939.4,2939.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752365309225,3.68887,2939.4,2939.3,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752365309625,3.68887,2939.4,2939.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752365310124,3.68887,2939.4,2939.3,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752365312124,3.68887,2939.4,2939.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752365312424,1.54254,2939.1,2939.0,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752365312622,3.68894,2939.1,2939.0,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1752365313122,3.68894,2939.1,2939.0,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365314428,2.74754,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365314726,2.74754,2939.1,2939.0,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365314928,2.74754,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365315329,2.74754,2939.1,2939.0,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365316529,3.73894,2939.1,2939.0,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365317130,3.73894,2939.1,2939.0,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1752365317329,3.73894,2939.1,2939.0,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365317528,3.73894,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365319330,2.74754,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365319531,1.88524,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365322637,2.65614,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365324139,3.64754,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365324341,3.64754,2939.1,2939.0,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1752365325047,3.64754,2939.1,2939.0,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1752365325245,0.68024,2939.2,2939.1,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1752365325443,1.90794,2939.2,2939.1,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1752365326040,3.67024,2939.2,2939.1,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752365326242,3.67024,2939.2,2939.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752365327541,3.67024,2939.2,2939.1,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1752365328346,3.67024,2939.2,2939.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752365329448,3.67024,2939.2,2939.1,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1752365329949,3.67024,2939.2,2939.1,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752365331745,3.67024,2939.2,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365331948,3.67024,2939.1,2939.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1752365334052,3.67024,2939.1,2939.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752365339349,1.45119,2938.9,2938.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752365339551,3.67029,2938.9,2938.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752365343360,3.67031,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365344858,4.52605628,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365346054,3.67031,2938.8,2938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365348166,1.50706,2938.6,2938.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752365348463,3.72416,2938.6,2938.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752365349370,1.70055,2939.2,2938.7,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1752365349667,0.68033,2938.8,2938.7,7.67117628]
["bitfinex-derivatives","ETHF0:USTF0",1752365349862,1.50701,2938.9,2938.8,1.43971]
["bitfinex-derivatives","ETHF0:USTF0",1752365350064,2.47751,2938.9,2938.8,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752365350657,3.72411,2938.9,2938.8,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752365351867,3.72411,2938.9,2938.8,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1752365352868,3.72411,2938.9,2938.8,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752365353469,2.75359,2938.9,2938.8,4.46335628]
["bitfinex-derivatives","ETHF0:USTF0",1752365354662,0.9705,2939.1,2939.0,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1752365354868,1.92685,2939.1,2939.0,6.81536]
["bitfinex-derivatives","ETHF0:USTF0",1752365355264,2.75355,2939.1,2939.0,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752365355463,3.72405,2939.1,2939.0,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752365355769,3.72405,2939.1,2939.0,6.81536]
["bitfinex-derivatives","ETHF0:USTF0",1752365356068,3.72405,2939.1,2939.0,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752365356868,3.72405,2939.1,2939.0,6.81536]
["bitfinex-derivatives","ETHF0:USTF0",1752365357964,2.0733,2939.1,2939.0,6.81536]
["bitfinex-derivatives","ETHF0:USTF0",1752365359070,1.2466,2939.2,2939.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752365359271,1.92682,2939.2,2939.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752365359475,1.2466,2939.2,2939.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752365359770,1.92682,2939.2,2939.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752365360169,1.2466,2939.2,2939.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752365360569,1.92682,2939.2,2939.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752365360971,3.72402,2939.2,2939.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1752365361664,3.72402,2939.2,2939.1,6.81534]
["bitfinex-derivatives","ETHF0:USTF0",1752365362572,2.0733,2939.2,2939.1,6.81534]
["bitfinex-derivatives","ETHF0:USTF0",1752365362764,3.72399,2939.4,2939.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752365362969,3.72399,2939.4,2939.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752365363674,3.72399,2939.4,2939.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752365368077,3.72399,2939.4,2939.3,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752365368575,3.72399,2939.4,2939.3,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752365368969,3.72399,2939.4,2939.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752365374866,1.50692,2939.2,2939.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752365375071,3.72402,2939.2,2939.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752365376676,3.72402,2939.2,2939.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752365377979,3.72402,2939.2,2939.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1752365382078,2.67294,2939.1,2939.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752365382273,3.58424,2939.1,2939.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1752365382470,3.58424,2939.1,2939.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1752365388882,1.87554,2939.1,2939.0,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752365389077,1.87554,2939.1,2939.0,7.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1752365389281,0.68024,2939.1,2939.0,7.78240628]
["bitfinex-derivatives","ETHF0:USTF0",1752365389479,0.68024,2939.1,2939.0,7.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1752365389684,1.87554,2939.1,2939.0,7.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1752365392487,2.67294,2939.1,2939.0,7.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1752365392686,3.58424,2939.1,2939.0,7.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1752365397490,3.58424,2939.1,2939.0,7.78240628]
["bitfinex-derivatives","ETHF0:USTF0",1752365399392,3.58424,2939.1,2939.0,7.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1752365399985,3.58424,2939.1,2939.0,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752365401688,3.58424,2939.1,2939.0,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1752365401889,3.58424,2939.1,2939.0,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1752365408602,3.58424,2939.1,2939.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1752365409295,3.58424,2939.1,2939.0,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752365409998,3.58424,2939.1,2939.0,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1752365410200,3.58424,2939.1,2939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365411804,3.58424,2939.1,2939.0,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752365412200,3.58424,2939.1,2939.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752365412901,3.58424,2939.1,2939.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752365418503,3.58424,2939.1,2939.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752365420106,3.58424,2939.1,2939.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752365421507,3.58424,2939.1,2939.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752365423914,3.58424,2939.1,2939.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752365426214,3.58424,2939.1,2939.0,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752365426514,3.58424,2939.1,2939.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752365428216,3.58424,2939.1,2939.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752365429215,3.58424,2939.1,2939.0,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752365431817,5.58424,2939.1,2939.0,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752365433118,5.58424,2939.1,2939.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752365434321,5.58424,2939.1,2939.0,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752365437022,5.58424,2939.1,2939.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752365441326,5.58424,2939.1,2939.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752365450734,5.58424,2939.1,2939.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752365456241,5.58424,2939.1,2939.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752365460345,3.87554,2939.1,2939.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752365460543,2.0,2939.1,2939.0,5.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752365460937,2.68024,2939.1,2939.0,5.52256]
["bitfinex-derivatives","ETHF0:USTF0",1752365461144,5.42254,2939.1,2939.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752365461444,5.42254,2939.1,2939.0,6.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1752365465146,3.8377,2939.1,2939.0,6.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1752365466147,4.51794,2939.1,2939.0,6.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1752365467045,3.1061,2939.1,2939.0,6.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1752365467547,3.78634,2939.1,2939.0,6.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1752365470150,3.1061,2939.1,2939.0,6.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1752365470346,2.0,2939.1,2939.0,6.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1752365470650,1.74987,2939.5,2939.4,3.39977]
["bitfinex-derivatives","ETHF0:USTF0",1752365470848,1.74987,2939.5,2939.4,7.24933325]
["bitfinex-derivatives","ETHF0:USTF0",1752365471152,0.68017,2939.5,2939.4,7.24933325]
["bitfinex-derivatives","ETHF0:USTF0",1752365471352,0.68014,2939.6,2939.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1752365471549,1.74983,2939.6,2939.5,3.39973]
["bitfinex-derivatives","ETHF0:USTF0",1752365472353,3.41391,2939.8,2939.7,3.39969]
["bitfinex-derivatives","ETHF0:USTF0",1752365472654,3.41391,2939.8,2939.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752365474852,1.0697,2940.3,2939.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1752365475058,1.0697,2940.3,2940.2,4.04135325]
["bitfinex-derivatives","ETHF0:USTF0",1752365475355,3.41376,2940.3,2940.2,4.04135325]
["bitfinex-derivatives","ETHF0:USTF0",1752365475556,3.41376,2940.3,2940.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752365475951,3.41376,2940.3,2940.2,3.39959]
["bitfinex-derivatives","ETHF0:USTF0",1752365476152,3.41376,2940.3,2940.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752365476852,3.41376,2940.3,2940.2,3.39959]
["bitfinex-derivatives","ETHF0:USTF0",1752365477358,1.74966,2940.3,2940.2,3.39959]
["bitfinex-derivatives","ETHF0:USTF0",1752365477553,0.67996,2940.3,2940.2,3.39959]
["bitfinex-derivatives","ETHF0:USTF0",1752365477752,1.74966,2940.3,2940.2,3.48933305]
["bitfinex-derivatives","ETHF0:USTF0",1752365478157,2.50036,2940.3,2940.2,2.80934305]
["bitfinex-derivatives","ETHF0:USTF0",1752365478354,3.41376,2940.3,2940.2,2.80934305]
["bitfinex-derivatives","ETHF0:USTF0",1752365482667,3.41376,2940.3,2940.2,6.01714305]
["bitfinex-derivatives","ETHF0:USTF0",1752365483867,3.41376,2940.3,2940.2,6.69713305]
["bitfinex-derivatives","ETHF0:USTF0",1752365484169,3.41376,2940.3,2940.2,6.01714305]
["bitfinex-derivatives","ETHF0:USTF0",1752365484869,3.41376,2940.3,2940.2,2.80934305]
["bitfinex-derivatives","ETHF0:USTF0",1752365485069,3.50388559,2940.3,2940.2,6.69713305]
["bitfinex-derivatives","ETHF0:USTF0",1752365485265,3.50388559,2940.3,2940.2,6.01714305]
["bitfinex-derivatives","ETHF0:USTF0",1752365485670,3.50388559,2940.3,2940.2,6.69713305]
["bitfinex-derivatives","ETHF0:USTF0",1752365485963,3.50388559,2940.3,2940.2,7.3388963]
["bitfinex-derivatives","ETHF0:USTF0",1752365487069,3.50388559,2940.3,2940.2,6.6589063]
["bitfinex-derivatives","ETHF0:USTF0",1752365487865,4.14564884,2940.3,2940.2,3.29754305]
["bitfinex-derivatives","ETHF0:USTF0",1752365488071,1.43073,2940.0,2939.9,0.09126395]
["bitfinex-derivatives","ETHF0:USTF0",1752365488271,4.05559325,2940.0,2939.9,0.09126395]
["bitfinex-derivatives","ETHF0:USTF0",1752365488475,9.05559325,2940.0,2939.9,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752365488672,9.05559325,2940.0,2939.6,0.08858771]
["bitfinex-derivatives","ETHF0:USTF0",1752365488673,3.4139,2939.7,2939.6,0.08858771]
["bitfinex-derivatives","ETHF0:USTF0",1752365488971,4.05566325,2939.7,2939.6,0.08858771]
["bitfinex-derivatives","ETHF0:USTF0",1752365490872,3.4139,2939.7,2939.6,0.08858771]
["bitfinex-derivatives","ETHF0:USTF0",1752365492672,3.4139,2939.7,2939.6,2.80818771]
["bitfinex-derivatives","ETHF0:USTF0",1752365498379,3.4139,2939.7,2939.6,3.48831771]
["bitfinex-derivatives","ETHF0:USTF0",1752365498780,0.68009,2939.8,2939.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752365498975,0.68009,2939.8,2939.7,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752365499181,0.68009,2939.8,2939.7,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752365499381,1.65459,2939.8,2939.7,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752365499577,0.68003,2940.0,2939.9,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752365499781,0.68003,2940.0,2939.9,3.41764504]
["bitfinex-derivatives","ETHF0:USTF0",1752365500182,0.68003,2940.0,2939.9,4.36464504]
["bitfinex-derivatives","ETHF0:USTF0",1752365501686,0.68003,2940.1,2940.0,1.38883]
["bitfinex-derivatives","ETHF0:USTF0",1752365501981,0.09012559,2940.3,2940.2,3.50909]
["bitfinex-derivatives","ETHF0:USTF0",1752365502178,0.09012559,2940.3,2940.2,7.57239504]
["bitfinex-derivatives","ETHF0:USTF0",1752365504980,0.08885821,2940.6,2940.5,3.50902]
["bitfinex-derivatives","ETHF0:USTF0",1752365505191,0.08885821,2940.6,2940.5,7.57232504]
["bitfinex-derivatives","ETHF0:USTF0",1752365505485,0.08885821,2940.6,2940.5,12.57232504]
["bitfinex-derivatives","ETHF0:USTF0",1752365508481,0.08885821,2940.6,2940.5,7.57232504]
["bitfinex-derivatives","ETHF0:USTF0",1752365511087,0.09022648,2940.8,2940.7,3.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752365511289,0.09022648,2940.8,2940.7,4.36447504]
["bitfinex-derivatives","ETHF0:USTF0",1752365514181,0.09022648,2940.8,2940.7,7.57227504]
["bitfinex-derivatives","ETHF0:USTF0",1752365516379,0.09003707,2941.1,2941.0,4.36440504]
["bitfinex-derivatives","ETHF0:USTF0",1752365516586,0.09003707,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365517288,2.97482821,2941.4,2941.3,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1752365517587,0.08932821,2941.4,2941.3,7.57213504]
["bitfinex-derivatives","ETHF0:USTF0",1752365517886,0.84782821,2941.4,2941.3,7.57213504]
["bitfinex-derivatives","ETHF0:USTF0",1752365518082,2.97482821,2941.4,2941.3,7.57213504]
["bitfinex-derivatives","ETHF0:USTF0",1752365518485,0.08932821,2941.4,2941.3,7.57213504]
["bitfinex-derivatives","ETHF0:USTF0",1752365520784,3.65453821,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365522588,2.59078,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365522792,2.41278,2941.1,2941.0,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752365523093,3.56528,2941.1,2941.0,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752365524895,3.56528,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365526698,3.56528,2941.1,2941.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752365526898,3.56528,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365531295,2.8855,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365531495,3.56528,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365532904,2.8855,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365533200,3.56528,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365533601,2.8855,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365534003,3.56528,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365535305,2.8855,2941.1,2941.0,7.57220504]
["bitfinex-derivatives","ETHF0:USTF0",1752365535907,3.56528,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365542611,2.8855,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365542814,3.56528,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365543109,2.8855,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365544810,3.56528,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365545310,2.8855,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365545912,3.56528,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365546313,2.8855,2941.1,2941.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1752365546711,0.7399,2941.2,2941.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752365546906,3.39836,2941.2,2941.1,4.37608504]
["bitfinex-derivatives","ETHF0:USTF0",1752365547102,3.39836,2941.2,2941.1,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1752365547812,2.7186,2941.2,2941.1,3.52058]
["bitfinex-derivatives","ETHF0:USTF0",1752365548616,2.7186,2941.2,2941.1,4.37608504]
["bitfinex-derivatives","ETHF0:USTF0",1752365559832,2.79122821,2941.4,2941.3,1.38843]
["bitfinex-derivatives","ETHF0:USTF0",1752365560034,2.79122821,2941.4,2941.3,6.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752365561029,1.71792821,2941.4,2941.3,6.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752365561332,0.08932821,2941.4,2941.3,6.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752365562534,0.08932821,2941.4,2941.3,7.46473504]
["bitfinex-derivatives","ETHF0:USTF0",1752365563536,2.79122821,2941.4,2941.3,7.46473504]
["bitfinex-derivatives","ETHF0:USTF0",1752365568240,2.79122821,2941.4,2941.3,4.25693504]
["bitfinex-derivatives","ETHF0:USTF0",1752365568441,2.79122821,2941.4,2941.3,7.46473504]
["bitfinex-derivatives","ETHF0:USTF0",1752365568939,3.47093821,2941.4,2941.3,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752365569146,3.47093821,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365569334,0.67974,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752365569535,1.39106,2941.2,2941.1,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1752365569738,1.39108,2941.1,2941.0,4.59629]
["bitfinex-derivatives","ETHF0:USTF0",1752365569941,3.38168,2941.1,2941.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752365570842,3.38168,2941.1,2941.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752365571340,3.38168,2941.1,2941.0,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752365571639,3.38168,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365572846,2.7019,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365573141,3.38168,2941.1,2941.0,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752365573331,3.38168,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365573639,2.7019,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365573940,3.38168,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365574439,2.7019,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365574640,3.38168,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365574840,2.7019,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365575042,3.38168,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365576342,3.38168,2941.1,2941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365576845,3.38168,2941.1,2941.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752365578039,3.38168,2941.1,2941.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1752365578341,0.7113,2940.9,2940.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752365578643,2.7019,2940.9,2940.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752365578938,3.38175,2940.8,2940.7,6.25833906]
["bitfinex-derivatives","ETHF0:USTF0",1752365579143,3.38175,2940.8,2940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365580140,3.38182,2940.5,2940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365583142,3.38182,2940.5,2940.4,3.88774]
["bitfinex-derivatives","ETHF0:USTF0",1752365584347,3.38182,2940.5,2940.4,5.90074]
["bitfinex-derivatives","ETHF0:USTF0",1752365585347,3.38182,2940.5,2940.4,6.60944]
["bitfinex-derivatives","ETHF0:USTF0",1752365585549,2.7019,2940.5,2940.4,6.60944]
["bitfinex-derivatives","ETHF0:USTF0",1752365585751,3.38182,2940.5,2940.4,6.60944]
["bitfinex-derivatives","ETHF0:USTF0",1752365587850,3.38182,2940.5,2940.4,3.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752365588051,2.7019,2940.5,2940.4,3.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752365588655,3.38182,2940.5,2940.4,3.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752365589748,2.7019,2940.5,2940.4,3.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752365590552,3.38182,2940.5,2940.4,3.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752365590744,0.7208,2940.7,2940.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1752365590945,1.6538,2940.7,2940.6,7.43059504]
["bitfinex-derivatives","ETHF0:USTF0",1752365591243,2.7017,2940.7,2940.6,7.43059504]
["bitfinex-derivatives","ETHF0:USTF0",1752365592441,0.7208,2940.7,2940.6,7.43059504]
["bitfinex-derivatives","ETHF0:USTF0",1752365592645,2.7017,2940.9,2940.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752365593150,0.7208,2940.9,2940.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752365593648,0.7208,2940.9,2940.8,4.22275504]
["bitfinex-derivatives","ETHF0:USTF0",1752365593952,2.7017,2940.9,2940.8,4.22275504]
["bitfinex-derivatives","ETHF0:USTF0",1752365594548,2.7017,2940.9,2940.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752365596048,2.7017,2940.9,2940.8,4.22275504]
["bitfinex-derivatives","ETHF0:USTF0",1752365596956,2.7017,2940.9,2940.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1752365597654,2.7017,2940.9,2940.8,6.57505]
["bitfinex-derivatives","ETHF0:USTF0",1752365599452,0.7208,2940.9,2940.8,7.43055504]
["bitfinex-derivatives","ETHF0:USTF0",1752365599656,2.7017,2941.1,2941.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1752365599849,2.7017,2941.1,2941.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752365600853,1.6538,2941.1,2941.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752365601156,2.7017,2941.1,2941.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752365604859,3.38148,2941.1,2941.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752365605154,3.38148,2941.1,2941.0,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752365605563,3.38148,2941.1,2941.0,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752365606262,3.38148,2941.1,2941.0,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752365607258,1.40069,2940.6,2940.5,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752365607464,2.7017,2940.6,2940.5,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752365608163,3.38159,2940.6,2940.5,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752365609166,3.38159,2940.6,2940.5,3.36731]
["bitfinex-derivatives","ETHF0:USTF0",1752365609371,3.38159,2940.6,2940.5,6.57511]
["bitfinex-derivatives","ETHF0:USTF0",1752365609862,3.38159,2940.6,2940.5,6.57512]
["bitfinex-derivatives","ETHF0:USTF0",1752365610064,3.38159,2940.6,2940.5,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1752365614168,2.7017,2940.6,2940.5,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1752365614670,3.38159,2940.6,2940.5,3.36732]
["bitfinex-derivatives","ETHF0:USTF0",1752365614868,2.7017,2940.6,2940.5,6.57512]
["bitfinex-derivatives","ETHF0:USTF0",1752365617872,3.38159,2940.6,2940.5,6.57512]
["bitfinex-derivatives","ETHF0:USTF0",1752365618069,2.7017,2940.6,2940.5,6.57512]
["bitfinex-derivatives","ETHF0:USTF0",1752365620277,2.7162,2940.9,2940.8,3.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752365620667,3.39603,2940.9,2940.8,3.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752365621972,2.7162,2940.9,2940.8,3.30433]
["bitfinex-derivatives","ETHF0:USTF0",1752365622375,2.7162,2940.9,2940.8,6.51213]
["bitfinex-derivatives","ETHF0:USTF0",1752365623674,0.67979,2941.1,2940.8,6.51213]
["bitfinex-derivatives","ETHF0:USTF0",1752365623675,2.7162,2941.3,2941.2,3.30424]
["bitfinex-derivatives","ETHF0:USTF0",1752365623878,4.31944743,2941.3,2941.2,3.30424]
["bitfinex-derivatives","ETHF0:USTF0",1752365624068,4.31942603,2941.3,2941.2,3.30424]
["bitfinex-derivatives","ETHF0:USTF0",1752365624375,3.39596,2941.3,2941.2,3.30424]
["bitfinex-derivatives","ETHF0:USTF0",1752365624772,3.39596,2941.3,2941.2,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752365624977,1.40506,2941.2,2941.1,4.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752365625277,3.39596,2941.2,2941.1,6.51206]
["bitfinex-derivatives","ETHF0:USTF0",1752365626279,2.7162,2941.2,2941.1,6.51206]
["bitfinex-derivatives","ETHF0:USTF0",1752365626973,0.7253,2941.2,2941.1,6.51206]
["bitfinex-derivatives","ETHF0:USTF0",1752365627374,2.7162,2941.2,2941.1,6.51206]
["bitfinex-derivatives","ETHF0:USTF0",1752365629180,0.7253,2941.2,2941.1,6.51206]
["bitfinex-derivatives","ETHF0:USTF0",1752365629375,2.80552821,2941.4,2941.3,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752365629579,2.80552821,2941.4,2941.3,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1752365630281,0.08932821,2941.4,2941.3,3.30423]
["bitfinex-derivatives","ETHF0:USTF0",1752365632279,0.81545459,2941.7,2941.6,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1752365632480,0.09015459,2941.7,2941.6,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1752365636085,2.80635459,2941.7,2941.6,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1752365636478,3.48599459,2941.7,2941.6,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1752365636675,0.81545459,2941.7,2941.6,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1752365636875,0.08875949,2942.7,2942.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752365637080,1.11295949,2942.7,2942.4,8.22279008]
["bitfinex-derivatives","ETHF0:USTF0",1752365637280,1.11295949,2942.7,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365637480,2.07965949,2942.7,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365637985,2.80682978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365638397,2.80682978,2942.5,2942.4,6.51178]
["bitfinex-derivatives","ETHF0:USTF0",1752365638689,2.80682978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365643386,0.81592978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365645000,2.80682978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365647197,3.48628978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365648100,2.80682978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365648998,3.48628978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365649205,2.80682978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365651406,3.48628978,2942.5,2942.4,7.36728504]
["bitfinex-derivatives","ETHF0:USTF0",1752365651607,3.48628978,2942.5,2942.4,5.42058504]
["bitfinex-derivatives","ETHF0:USTF0",1752365651906,3.48628978,2942.5,2942.4,7.44568504]
["bitfinex-derivatives","ETHF0:USTF0",1752365652212,3.48628978,2942.5,2942.4,6.41318504]
["bitfinex-derivatives","ETHF0:USTF0",1752365652508,2.80682978,2942.5,2942.4,7.44568504]
["bitfinex-derivatives","ETHF0:USTF0",1752365655600,3.48628978,2942.5,2942.4,7.44568504]
["bitfinex-derivatives","ETHF0:USTF0",1752365656006,2.80682978,2942.5,2942.4,7.44568504]
["bitfinex-derivatives","ETHF0:USTF0",1752365656813,3.48628978,2942.5,2942.4,7.44568504]
["bitfinex-derivatives","ETHF0:USTF0",1752365657000,3.48628978,2942.5,2942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365657205,2.6575,2942.3,2942.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1752365657407,2.6575,2942.3,2942.2,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752365658014,3.337,2942.3,2942.2,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752365658215,2.6575,2942.3,2942.2,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752365659112,3.337,2942.3,2942.2,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752365659514,2.6575,2942.3,2942.2,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752365661414,3.337,2942.3,2942.2,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752365661610,3.337,2942.3,2942.2,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1752365661808,3.337,2942.3,2942.2,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1752365662007,1.38563,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365662210,3.33703,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365662412,3.33703,2942.2,2942.1,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1752365662716,3.33703,2942.2,2942.1,6.63045]
["bitfinex-derivatives","ETHF0:USTF0",1752365666220,3.33703,2942.2,2942.1,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1752365666713,3.33703,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365666913,0.67955,2942.1,2942.0,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752365667115,2.32225,2942.1,2942.0,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752365667306,3.33705,2942.1,2942.0,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1752365667509,3.33707,2942.0,2941.9,4.27818504]
["bitfinex-derivatives","ETHF0:USTF0",1752365668720,3.33707,2942.0,2941.9,4.27819504]
["bitfinex-derivatives","ETHF0:USTF0",1752365672418,2.6575,2942.0,2941.9,4.27819504]
["bitfinex-derivatives","ETHF0:USTF0",1752365672613,0.7061,2942.0,2941.9,4.27819504]
["bitfinex-derivatives","ETHF0:USTF0",1752365672819,3.33704,2942.2,2942.1,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1752365673019,3.33704,2942.2,2942.1,7.48595504]
["bitfinex-derivatives","ETHF0:USTF0",1752365673622,3.33702,2942.2,2942.1,7.48595504]
["bitfinex-derivatives","ETHF0:USTF0",1752365675319,2.6575,2942.2,2942.1,7.48595504]
["bitfinex-derivatives","ETHF0:USTF0",1752365675620,3.33702,2942.2,2942.1,7.48595504]
["bitfinex-derivatives","ETHF0:USTF0",1752365676522,2.6575,2942.2,2942.1,7.48595504]
["bitfinex-derivatives","ETHF0:USTF0",1752365678517,3.33702,2942.2,2942.1,6.63045]
["bitfinex-derivatives","ETHF0:USTF0",1752365679421,2.6575,2942.2,2942.1,6.63045]
["bitfinex-derivatives","ETHF0:USTF0",1752365680718,1.75562978,2942.5,2942.4,3.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752365680918,1.75562978,2942.5,2942.4,4.12488504]
["bitfinex-derivatives","ETHF0:USTF0",1752365681418,2.67352978,2942.5,2942.4,4.12488504]
["bitfinex-derivatives","ETHF0:USTF0",1752365681619,2.67352978,2942.5,2942.4,7.33268504]
["bitfinex-derivatives","ETHF0:USTF0",1752365682924,0.77032978,2942.5,2942.4,7.33268504]
["bitfinex-derivatives","ETHF0:USTF0",1752365683125,0.09062978,2942.5,2942.4,7.33268504]
["bitfinex-derivatives","ETHF0:USTF0",1752365683618,0.08875949,2942.7,2942.6,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1752365683920,0.08875949,2942.7,2942.6,4.12483504]
["bitfinex-derivatives","ETHF0:USTF0",1752365684318,0.76845949,2942.7,2942.6,4.12483504]
["bitfinex-derivatives","ETHF0:USTF0",1752365684516,2.67165949,2942.7,2942.6,4.12483504]
["bitfinex-derivatives","ETHF0:USTF0",1752365684717,0.08875949,2942.7,2942.6,4.12483504]
["bitfinex-derivatives","ETHF0:USTF0",1752365685118,2.67165949,2942.7,2942.6,4.12483504]
["bitfinex-derivatives","ETHF0:USTF0",1752365685725,1.75375949,2942.7,2942.6,4.12483504]
["bitfinex-derivatives","ETHF0:USTF0",1752365686118,0.08875949,2942.7,2942.6,4.12483504]
["bitfinex-derivatives","ETHF0:USTF0",1752365688825,0.08875949,2942.7,2942.6,7.33263504]
["bitfinex-derivatives","ETHF0:USTF0",1752365693425,1.75375949,2942.7,2942.6,7.33263504]
["bitfinex-derivatives","ETHF0:USTF0",1752365693625,2.67165949,2942.7,2942.6,7.33263504]
["bitfinex-derivatives","ETHF0:USTF0",1752365695528,3.35106949,2942.7,2942.6,6.65320504]
["bitfinex-derivatives","ETHF0:USTF0",1752365695925,2.34447,2942.5,2942.4,1.35036]
["bitfinex-derivatives","ETHF0:USTF0",1752365696126,2.34447,2942.5,2942.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752365696523,3.26237,2942.5,2942.4,1.35038]
["bitfinex-derivatives","ETHF0:USTF0",1752365696724,1.35918,2942.4,2942.3,5.48969]
["bitfinex-derivatives","ETHF0:USTF0",1752365696924,3.26238,2942.4,2942.3,6.47719]
["bitfinex-derivatives","ETHF0:USTF0",1752365697227,3.26238,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365697721,3.26238,2942.4,2942.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752365698120,3.26238,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365698427,3.26238,2942.4,2942.3,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752365698624,3.26238,2942.4,2942.3,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752365699229,3.26238,2942.4,2942.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1752365699422,3.26238,2942.4,2942.3,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752365699829,3.26238,2942.4,2942.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1752365700024,3.26238,2942.4,2942.3,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752365701128,3.26238,2942.4,2942.3,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752365701427,3.26238,2942.4,2942.3,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752365701926,3.26238,2942.4,2942.3,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752365702126,3.26238,2942.4,2942.3,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1752365702327,3.26238,2942.4,2942.3,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752365702927,3.26238,2942.4,2942.3,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1752365703521,3.26238,2942.4,2942.3,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752365703727,3.26238,2942.4,2942.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752365703927,3.26238,2942.4,2942.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1752365704142,0.67953,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752365704425,2.58273,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752365704629,3.26243,2942.3,2942.2,0.67951]
["bitfinex-derivatives","ETHF0:USTF0",1752365705029,1.35922,2942.2,2942.1,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752365705224,2.5829,2942.2,2942.1,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752365705425,3.26242,2942.2,2942.1,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752365705725,3.26242,2942.2,2942.0,4.74286504]
["bitfinex-derivatives","ETHF0:USTF0",1752365705924,0.67957,2942.0,2941.9,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1752365706229,0.67962,2941.8,2941.7,3.88743]
["bitfinex-derivatives","ETHF0:USTF0",1752365706522,4.13182504,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365708827,2.5967,2941.8,2941.7,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752365709029,0.642,2941.8,2941.7,6.47404]
["bitfinex-derivatives","ETHF0:USTF0",1752365710227,2.5967,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365710428,2.5967,2942.0,2941.9,4.12169504]
["bitfinex-derivatives","ETHF0:USTF0",1752365711430,0.642,2942.0,2941.9,4.12169504]
["bitfinex-derivatives","ETHF0:USTF0",1752365716937,1.6899,2942.0,2941.9,4.12169504]
["bitfinex-derivatives","ETHF0:USTF0",1752365717134,3.27627,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365717340,3.27627,2942.0,2941.9,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752365717637,2.5967,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365717830,3.27627,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365718238,2.5967,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365718435,3.27627,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365720031,2.5967,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365722535,0.642,2942.0,2941.9,3.26619]
["bitfinex-derivatives","ETHF0:USTF0",1752365723438,2.5967,2942.2,2942.1,3.26615]
["bitfinex-derivatives","ETHF0:USTF0",1752365723736,2.5967,2942.2,2942.1,7.32945504]
["bitfinex-derivatives","ETHF0:USTF0",1752365728238,1.78730949,2942.7,2942.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752365728239,0.08875949,2942.7,2942.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752365728446,0.08875949,2942.7,2942.6,6.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752365728646,0.73075949,2942.7,2942.6,6.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752365728945,2.68545949,2942.7,2942.6,6.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752365733645,0.73075949,2942.7,2942.6,7.32933504]
["bitfinex-derivatives","ETHF0:USTF0",1752365733843,0.08875949,2942.7,2942.6,7.32933504]
["bitfinex-derivatives","ETHF0:USTF0",1752365739050,1.04395949,2942.7,2942.6,7.32933504]
["bitfinex-derivatives","ETHF0:USTF0",1752365739250,2.05915949,2942.7,2942.6,7.32933504]
["bitfinex-derivatives","ETHF0:USTF0",1752365740050,0.08875949,2942.7,2942.6,7.32933504]
["bitfinex-derivatives","ETHF0:USTF0",1752365741750,2.72565949,2942.7,2942.6,7.32933504]
["bitfinex-derivatives","ETHF0:USTF0",1752365742052,2.72565949,2942.7,2942.6,5.48373]
["bitfinex-derivatives","ETHF0:USTF0",1752365742247,2.72565949,2942.7,2942.6,6.51063]
["bitfinex-derivatives","ETHF0:USTF0",1752365742853,2.72565949,2942.7,2942.6,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1752365743151,3.40506949,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365744352,2.72565949,2942.7,2942.6,3.88723]
["bitfinex-derivatives","ETHF0:USTF0",1752365745355,3.40506949,2942.7,2942.6,3.88723]
["bitfinex-derivatives","ETHF0:USTF0",1752365746852,3.40506949,2942.7,2942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365747047,3.40506949,2942.7,2942.4,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752365747048,0.6665,2942.6,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365747253,3.31638,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365748856,2.6369,2942.1,2942.0,6.51305]
["bitfinex-derivatives","ETHF0:USTF0",1752365749750,3.31645,2942.1,2942.0,6.51305]
["bitfinex-derivatives","ETHF0:USTF0",1752365750857,3.31645,2942.1,2942.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752365751258,3.31645,2942.1,2942.0,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1752365752452,3.31645,2942.1,2942.0,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752365752658,3.31645,2942.1,2942.0,5.48617]
["bitfinex-derivatives","ETHF0:USTF0",1752365752848,3.31645,2942.1,2942.0,6.51307]
["bitfinex-derivatives","ETHF0:USTF0",1752365753352,3.31645,2942.1,2942.0,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752365753559,3.31645,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365754154,0.67959,2941.9,2941.8,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752365754358,3.31649,2941.9,2941.8,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1752365754763,3.31652,2941.8,2941.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365756060,3.31652,2941.8,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365756061,3.31661,2941.4,2941.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365756365,3.31661,2941.4,2941.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752365757061,3.31661,2941.4,2941.3,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1752365757262,3.31661,2941.4,2941.3,5.48633]
["bitfinex-derivatives","ETHF0:USTF0",1752365758564,2.6369,2941.4,2941.3,6.51323]
["bitfinex-derivatives","ETHF0:USTF0",1752365760461,2.6369,2941.4,2941.3,7.36873504]
["bitfinex-derivatives","ETHF0:USTF0",1752365760663,1.6817,2942.0,2941.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752365760863,1.6817,2942.0,2941.9,4.16079504]
["bitfinex-derivatives","ETHF0:USTF0",1752365760864,0.6665,2942.0,2941.9,4.16079504]
["bitfinex-derivatives","ETHF0:USTF0",1752365761065,1.6817,2942.2,2942.1,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1752365761368,2.6369,2942.2,2942.1,3.30525]
["bitfinex-derivatives","ETHF0:USTF0",1752365761867,2.6369,2942.2,2941.7,4.06330504]
["bitfinex-derivatives","ETHF0:USTF0",1752365762070,2.6369,2942.0,2941.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752365763273,3.31647,2942.0,2941.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752365763770,2.6369,2942.0,2941.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752365764370,3.31647,2942.0,2941.9,3.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752365764667,3.31647,2942.0,2941.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752365765273,3.31647,2942.0,2941.9,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1752365765474,2.6369,2941.8,2941.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1752365765973,2.63350211,2941.8,2941.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1752365766173,3.31312211,2941.8,2941.7,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1752365766372,0.6536,2941.8,2941.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752365766572,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365768671,0.6536,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365769074,1.5932,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365769577,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365770580,3.21882,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365770982,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365771375,3.21882,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365772378,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365773481,3.21882,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365773681,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365773882,3.21882,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365774282,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365777181,3.21882,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365777581,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365778582,3.21882,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365778781,2.5392,2941.8,2941.7,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752365782285,2.5392,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365782286,0.9396,2941.7,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365782578,3.21886,2941.6,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365783180,0.6536,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365783483,3.21896,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365784383,3.21896,2941.2,2941.1,3.88758]
["bitfinex-derivatives","ETHF0:USTF0",1752365784784,3.21896,2941.2,2941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365785080,1.3334,2941.0,2940.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365785382,3.219,2941.0,2940.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365785581,3.219,2941.0,2940.9,3.26593]
["bitfinex-derivatives","ETHF0:USTF0",1752365786786,3.219,2941.0,2940.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365787987,3.219,2941.0,2940.9,3.26593]
["bitfinex-derivatives","ETHF0:USTF0",1752365788187,3.219,2941.0,2940.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365788580,3.219,2941.0,2940.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752365789088,3.219,2941.0,2940.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365791989,3.219,2941.0,2940.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1752365792494,3.219,2941.0,2940.9,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365793191,3.219,2941.0,2940.1,6.25147025]
["bitfinex-derivatives","ETHF0:USTF0",1752365793396,2.5392,2940.4,2940.3,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1752365793695,3.21914,2940.4,2940.3,3.26604]
["bitfinex-derivatives","ETHF0:USTF0",1752365793897,6.42694,2940.4,2940.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365794587,6.42694,2940.4,2940.3,3.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752365794787,6.42694,2940.4,2940.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365795394,6.42694,2940.4,2940.3,3.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752365796194,6.42694,2940.4,2940.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365796686,6.42694,2940.4,2940.3,3.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752365799711,6.42694,2940.4,2940.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365801012,6.42694,2940.4,2940.3,3.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752365801212,6.42694,2940.4,2940.3,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752365802117,3.29088,2940.2,2940.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365802612,3.29088,2940.2,2940.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752365803513,3.29088,2940.2,2940.1,3.33401]
["bitfinex-derivatives","ETHF0:USTF0",1752365803813,3.29088,2940.2,2940.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365804416,3.29088,2940.2,2940.1,3.33401]
["bitfinex-derivatives","ETHF0:USTF0",1752365804915,2.6109,2940.2,2940.1,3.33401]
["bitfinex-derivatives","ETHF0:USTF0",1752365805307,3.29088,2940.2,2940.1,3.33401]
["bitfinex-derivatives","ETHF0:USTF0",1752365806113,2.6109,2940.2,2940.1,3.33401]
["bitfinex-derivatives","ETHF0:USTF0",1752365806504,3.2078,2940.4,2940.3,3.33396]
["bitfinex-derivatives","ETHF0:USTF0",1752365808606,3.2078,2940.8,2940.7,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1752365808808,3.2078,2940.8,2940.7,4.18937504]
["bitfinex-derivatives","ETHF0:USTF0",1752365810315,4.898,2940.8,2940.7,4.18937504]
["bitfinex-derivatives","ETHF0:USTF0",1752365810517,5.8187,2940.8,2940.7,4.18937504]
["bitfinex-derivatives","ETHF0:USTF0",1752365811407,5.8187,2940.8,2940.7,3.33387]
["bitfinex-derivatives","ETHF0:USTF0",1752365812917,1.6902,2940.8,2940.7,4.18937504]
["bitfinex-derivatives","ETHF0:USTF0",1752365813112,0.6472,2940.8,2940.7,4.18937504]
["bitfinex-derivatives","ETHF0:USTF0",1752365813815,1.9637,2941.0,2940.7,4.18937504]
["bitfinex-derivatives","ETHF0:USTF0",1752365814019,3.2078,2941.2,2941.1,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1752365814214,1.699,2941.9,2941.1,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1752365814215,3.2906,2941.5,2941.4,1.37441]
["bitfinex-derivatives","ETHF0:USTF0",1752365814408,3.2078,2941.6,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752365814409,3.88747,2941.6,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752365814613,5.8187,2941.6,2941.5,3.33368]
["bitfinex-derivatives","ETHF0:USTF0",1752365815317,3.2905,2941.9,2941.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1752365815517,3.2905,2941.9,2941.8,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752365816208,3.2905,2941.9,2941.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365816411,0.6472,2941.6,2941.5,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752365816622,2.6109,2941.6,2941.5,6.54148]
["bitfinex-derivatives","ETHF0:USTF0",1752365817118,3.29056,2941.6,2941.5,6.54148]
["bitfinex-derivatives","ETHF0:USTF0",1752365817913,3.29056,2941.6,2941.5,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752365818114,3.29056,2941.6,2941.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752365818309,0.6472,2941.4,2941.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1752365818515,3.29061,2941.4,2941.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752365818816,3.29061,2941.4,2941.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365820120,3.29061,2941.4,2941.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1752365820316,1.32695,2941.2,2941.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365820517,3.29065,2941.2,2941.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365820715,3.29065,2941.2,2941.1,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1752365821114,3.29065,2941.2,2941.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365821320,3.29065,2941.2,2941.1,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1752365821618,3.29065,2941.2,2941.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365821822,3.29065,2941.2,2941.1,3.33378]
["bitfinex-derivatives","ETHF0:USTF0",1752365823620,3.29065,2941.2,2941.1,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365824723,3.29072,2940.9,2940.8,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1752365824918,3.29072,2940.9,2940.8,3.33385]
["bitfinex-derivatives","ETHF0:USTF0",1752365824919,1.32702,2940.9,2940.8,3.33385]
["bitfinex-derivatives","ETHF0:USTF0",1752365825727,3.29072,2940.9,2940.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752365827130,2.33469,2940.6,2940.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752365827320,3.34379,2940.6,2940.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752365827929,2.6639,2940.6,2940.5,6.53112]
["bitfinex-derivatives","ETHF0:USTF0",1752365828729,3.34379,2940.6,2940.5,6.53112]
["bitfinex-derivatives","ETHF0:USTF0",1752365829924,3.34379,2940.6,2940.5,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1752365830226,3.34379,2940.6,2940.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752365830528,3.34379,2940.6,2940.5,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365831326,3.34379,2940.6,2940.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752365831529,3.34384,2940.4,2940.3,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1752365831927,3.34384,2940.4,2940.3,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365832327,3.34384,2940.4,2940.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752365832828,3.34384,2940.4,2940.3,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365833131,3.34384,2940.4,2940.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752365834132,3.34384,2940.4,2940.3,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365834326,3.34384,2940.4,2940.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752365835533,3.34384,2940.4,2940.3,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1752365835934,3.34384,2940.4,2940.3,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1752365838531,0.67989,2940.6,2940.5,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1752365838834,3.34379,2940.7,2940.6,2.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752365839035,3.34379,2940.7,2940.6,3.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752365839524,4.1879,2940.9,2940.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752365839729,2.33462,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365839935,3.34372,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365840433,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365840636,2.6639,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365840832,3.34372,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365841134,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365841732,3.34372,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365842235,6.55152,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365842431,0.67987,2940.7,2940.6,1.70478]
["bitfinex-derivatives","ETHF0:USTF0",1752365842733,3.34377,2940.7,2940.6,3.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752365845541,0.6747,2940.7,2940.6,3.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752365846433,2.6639,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365846632,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365847039,2.6639,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365851641,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365851841,2.6639,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365855842,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365856645,2.6639,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365856840,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365858946,2.6639,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365859342,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365859542,3.34372,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365860247,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365860851,3.34372,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365861049,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365861244,3.34372,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365862448,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365862842,3.34372,2940.9,2940.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752365863149,3.34372,2940.9,2940.8,3.32325]
["bitfinex-derivatives","ETHF0:USTF0",1752365863649,3.24051,2940.5,2940.4,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752365863845,3.24051,2940.5,2940.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752365864045,3.24051,2940.5,2940.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752365864245,3.24051,2940.5,2940.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365864543,3.24051,2940.5,2940.4,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752365864749,3.24051,2940.5,2940.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365864949,3.24051,2940.5,2940.4,6.40404]
["bitfinex-derivatives","ETHF0:USTF0",1752365865150,3.24051,2940.5,2940.4,3.19624]
["bitfinex-derivatives","ETHF0:USTF0",1752365865353,3.24051,2940.5,2940.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365865650,3.24051,2940.5,2940.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752365866151,3.24051,2940.5,2940.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365866646,3.24051,2940.5,2940.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752365867450,3.24051,2940.5,2940.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365876152,3.24051,2940.5,2940.4,3.19624]
["bitfinex-derivatives","ETHF0:USTF0",1752365880256,4.09502555,2940.5,2940.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365883261,3.24058,2940.2,2940.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752365883457,3.24058,2940.2,2939.7,6.25147025]
["bitfinex-derivatives","ETHF0:USTF0",1752365883458,3.24063,2940.0,2939.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752365883655,4.09514555,2940.0,2939.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752365883856,4.09514555,2940.0,2939.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365884355,4.09514555,2940.0,2939.9,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752365884951,3.24063,2940.0,2939.9,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752365885152,0.6321,2940.0,2939.9,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752365885351,1.9285,2940.2,2939.9,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752365885559,2.29658,2940.2,2940.1,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1752365885862,3.24058,2940.2,2940.1,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752365886062,2.5606,2940.2,2940.1,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752365886459,3.24058,2940.2,2940.1,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752365887265,2.5606,2940.2,2940.1,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1752365887659,3.2078,2940.5,2940.4,3.22394]
["bitfinex-derivatives","ETHF0:USTF0",1752365887861,1.22070709,2941.1,2940.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752365887862,1.3582,2940.6,2940.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752365888061,1.3582,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365888261,3.2544,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365888759,3.2544,2940.6,2940.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752365888960,3.2544,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365890267,2.5745,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365890468,0.6783,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365890965,2.5745,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365893864,3.25439,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365894264,1.35821,2940.5,2940.4,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752365894466,2.25681,2940.5,2940.4,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1752365894666,3.25441,2940.5,2940.4,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1752365894865,3.25444,2940.4,2940.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752365895169,3.2545,2940.2,2940.1,3.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752365897071,3.2545,2940.2,2940.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752365898867,2.5745,2940.1,2940.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752365899271,3.25451,2940.1,2940.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752365901172,1.35838,2939.8,2939.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752365901374,3.25458,2939.8,2939.7,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1752365901773,3.25458,2939.8,2939.7,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752365902472,3.25458,2939.8,2939.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752365903975,3.2546,2939.7,2939.6,2.63258771]
["bitfinex-derivatives","ETHF0:USTF0",1752365905379,3.2546,2939.7,2939.6,3.31270771]
["bitfinex-derivatives","ETHF0:USTF0",1752365906281,3.2546,2939.7,2939.6,2.63258771]
["bitfinex-derivatives","ETHF0:USTF0",1752365906778,3.2546,2939.7,2939.6,3.31270771]
["bitfinex-derivatives","ETHF0:USTF0",1752365907880,2.5745,2939.7,2939.6,3.31270771]
["bitfinex-derivatives","ETHF0:USTF0",1752365908184,0.6783,2939.9,2939.8,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752365908481,3.25451,2940.1,2940.0,3.22403]
["bitfinex-derivatives","ETHF0:USTF0",1752365908781,2.5745,2940.3,2940.2,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752365908983,2.5745,2940.3,2940.2,4.07849555]
["bitfinex-derivatives","ETHF0:USTF0",1752365909275,0.6783,2940.3,2940.2,3.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752365909476,0.6783,2940.5,2940.4,2.23474]
["bitfinex-derivatives","ETHF0:USTF0",1752365909674,0.6783,2940.5,2940.4,3.22394]
["bitfinex-derivatives","ETHF0:USTF0",1752365910075,0.9976,2940.6,2940.5,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752365910380,2.5745,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365913181,3.25439,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365913481,2.5745,2940.6,2940.5,3.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752365913676,4.42850709,2941.7,2941.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752365913883,1.22070709,2941.7,2941.6,4.07817555]
["bitfinex-derivatives","ETHF0:USTF0",1752365914186,2.5745,2942.1,2942.0,2.28899867]
["bitfinex-derivatives","ETHF0:USTF0",1752365914382,3.49185668,2942.1,2942.0,2.28899867]
["bitfinex-derivatives","ETHF0:USTF0",1752365914683,3.25405,2942.1,2942.0,2.28899867]
["bitfinex-derivatives","ETHF0:USTF0",1752365915080,3.25405,2942.1,2942.0,2.96856867]
["bitfinex-derivatives","ETHF0:USTF0",1752365915081,2.5745,2942.1,2942.0,2.96856867]
["bitfinex-derivatives","ETHF0:USTF0",1752365915574,0.6783,2942.1,2942.0,2.96856867]
["bitfinex-derivatives","ETHF0:USTF0",1752365915980,3.88734,2942.2,2942.1,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1752365915981,3.2078,2942.2,2942.1,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1752365916181,3.2078,2942.2,2942.1,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752365916476,4.56562,2942.2,2942.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752365916682,5.56502,2942.2,2942.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752365917390,5.56502,2942.2,2942.1,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752365917584,5.56502,2942.2,2942.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752365918386,6.51402,2942.2,2942.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752365918783,6.51402,2942.2,2942.1,3.27785]
["bitfinex-derivatives","ETHF0:USTF0",1752365919385,6.51402,2942.2,2942.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752365920086,3.30622,2942.2,2942.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752365920282,3.29561,2941.8,2941.7,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752365921080,4.15012555,2941.8,2941.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752365921980,4.15012555,2941.8,2941.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752365922176,2.29626,2941.6,2941.5,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752365922381,0.67973,2941.3,2941.2,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752365922583,3.29573,2941.3,2941.2,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752365925581,3.29559,2941.9,2941.8,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752365925785,3.29559,2941.9,2941.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752365926684,3.29559,2941.9,2941.8,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752365931380,3.29559,2941.9,2941.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752365931788,3.29573,2941.3,2941.2,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752365933784,3.29573,2941.3,2941.2,6.48965]
["bitfinex-derivatives","ETHF0:USTF0",1752365934688,4.15024555,2941.3,2941.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752365934892,3.29573,2941.3,2941.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752365935785,0.6798,2941.0,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752365935991,2.3468,2941.0,2940.9,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752365937089,3.2958,2941.0,2940.9,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752365938588,3.2958,2941.0,2940.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752365940289,3.2958,2941.0,2940.9,3.28192]
["bitfinex-derivatives","ETHF0:USTF0",1752365940489,3.2958,2941.0,2940.9,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752365942989,2.3468,2941.0,2940.9,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752365943695,0.9994,2941.2,2941.1,2.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752365943901,1.667,2941.2,2941.1,4.13639555]
["bitfinex-derivatives","ETHF0:USTF0",1752365944289,3.29575,2941.2,2941.1,4.13639555]
["bitfinex-derivatives","ETHF0:USTF0",1752365945295,3.29575,2941.2,2941.1,3.28188]
["bitfinex-derivatives","ETHF0:USTF0",1752365947300,2.616,2941.2,2941.1,4.13639555]
["bitfinex-derivatives","ETHF0:USTF0",1752365950601,0.9958,2941.8,2941.7,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752365950801,3.23525,2942.1,2942.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752365951098,1.33947,2941.7,2941.6,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1752365951294,2.23957,2941.7,2941.6,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1752365951493,3.23537,2941.7,2941.6,2.23325]
["bitfinex-derivatives","ETHF0:USTF0",1752365951695,3.23537,2941.7,2941.6,3.17125]
["bitfinex-derivatives","ETHF0:USTF0",1752365951892,3.23537,2941.7,2941.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1752365952202,3.23537,2941.7,2941.6,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752365953000,3.23537,2941.7,2941.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752365954496,3.23538,2941.5,2941.4,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752365955502,3.23538,2941.5,2941.4,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752365955699,3.23538,2941.5,2941.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752365956903,3.23538,2941.5,2941.4,3.17131]
["bitfinex-derivatives","ETHF0:USTF0",1752365957997,3.23538,2941.5,2941.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752365958303,3.23538,2941.5,2941.4,3.17131]
["bitfinex-derivatives","ETHF0:USTF0",1752365959210,3.23538,2941.5,2941.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1752365959407,3.23543,2941.4,2941.3,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752365961304,3.23543,2941.4,2941.3,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752365961508,3.23543,2941.4,2941.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1752365961808,3.23548,2941.1,2941.0,4.33395025]
["bitfinex-derivatives","ETHF0:USTF0",1752365962009,3.23548,2941.1,2941.0,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1752365962401,3.23548,2941.1,2941.0,2.22828]
["bitfinex-derivatives","ETHF0:USTF0",1752365962602,3.23548,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365962805,2.5557,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365963003,3.23548,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365963207,3.23548,2941.1,2941.0,6.21505025]
["bitfinex-derivatives","ETHF0:USTF0",1752365963814,2.5557,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365964009,1.6556,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365964412,3.23548,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365965621,2.5557,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365965919,3.23548,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365966217,2.5557,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365966714,3.23548,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365967212,3.23548,2941.1,2941.0,2.22828]
["bitfinex-derivatives","ETHF0:USTF0",1752365968017,3.23548,2941.1,2941.0,3.17138]
["bitfinex-derivatives","ETHF0:USTF0",1752365968512,2.5557,2941.1,2941.0,4.02589555]
["bitfinex-derivatives","ETHF0:USTF0",1752365968712,1.6556,2941.3,2941.2,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1752365968917,2.5557,2941.3,2941.2,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752365969521,3.23543,2941.3,2941.2,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752365971421,2.5557,2941.3,2941.2,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1752365971612,3.23537,2941.6,2941.5,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1752365971817,3.23537,2941.6,2941.5,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1752365973325,3.23537,2941.6,2941.5,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1752365973716,3.23537,2941.6,2941.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752365974122,3.23537,2941.6,2941.5,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752365975221,2.5557,2941.6,2941.5,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752365975623,2.5557,2941.6,2941.5,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1752365975920,3.23536,2941.6,2941.5,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1752365976121,2.5557,2941.6,2941.5,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1752365976519,3.23536,2941.6,2941.5,3.17128]
["bitfinex-derivatives","ETHF0:USTF0",1752365977217,2.33526,2941.6,2941.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752365977421,3.23726,2941.6,2941.5,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1752365978822,1.5693,2941.4,2941.3,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1752365979018,2.4713,2941.4,2941.3,4.49861]
["bitfinex-derivatives","ETHF0:USTF0",1752365979421,1.30438,2941.2,2941.1,1.58127]
["bitfinex-derivatives","ETHF0:USTF0",1752365979626,3.15108,2941.2,2941.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752365980423,3.15108,2941.2,2941.1,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1752365981823,3.15108,2941.2,2941.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752365982122,3.15108,2941.2,2941.1,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1752365986424,3.15108,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365986631,2.4713,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365986822,3.15105,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365987525,2.4713,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365988625,3.15105,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365990130,2.4713,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365991132,3.15105,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365991329,2.4713,2941.2,2941.1,2.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752365992328,1.5693,2941.2,2941.1,3.13398]
["bitfinex-derivatives","ETHF0:USTF0",1752365992523,2.4713,2941.4,2941.3,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1752365992729,2.4713,2941.4,2941.3,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752365994031,2.4713,2941.7,2941.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752365994231,3.15094,2941.7,2941.6,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752365995132,2.4713,2941.7,2941.6,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1752365995334,2.4713,2941.7,2941.6,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1752365995736,3.15094,2941.7,2941.6,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1752365996033,2.4713,2941.7,2941.6,3.13386]
["bitfinex-derivatives","ETHF0:USTF0",1752365998942,2.4713,2942.0,2941.9,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1752366001036,1.5693,2942.0,2941.9,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1752366002036,2.24887,2942.0,2941.9,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1752366002241,3.15087,2942.0,2941.9,3.13379]
["bitfinex-derivatives","ETHF0:USTF0",1752366003544,1.69876,2942.3,2941.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752366003545,0.902,2941.8,2941.5,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752366003842,0.902,2941.8,2941.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1752366003843,3.15094,2941.7,2941.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752366004244,3.15094,2941.7,2941.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1752366005345,3.15096,2941.6,2941.5,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1752366006043,3.15096,2941.6,2941.5,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752366006245,2.4713,2941.6,2941.5,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752366006644,3.15096,2941.6,2941.5,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752366007145,2.4713,2941.6,2941.5,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1752366008149,2.4713,2941.6,2941.5,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1752366010537,0.9299,2941.8,2941.6,0.67966]
["bitfinex-derivatives","ETHF0:USTF0",1752366010742,2.5416,2941.8,2941.7,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1752366013154,3.22121,2941.8,2941.7,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1752366014350,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366014552,3.22121,2941.8,2941.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752366015851,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366016047,3.22121,2941.8,2941.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752366017055,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366017255,3.22121,2941.8,2941.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752366017650,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366018053,3.22121,2941.8,2941.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752366018555,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366019448,2.5416,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366019648,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366020852,3.22121,2941.8,2941.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752366021354,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366022748,3.22121,2941.8,2941.7,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752366023656,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366024050,2.5416,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366024255,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366025957,2.5416,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366026157,3.22121,2941.8,2941.7,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1752366027357,2.5416,2941.8,2941.7,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1752366028159,3.22121,2941.8,2941.7,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1752366028659,2.5416,2941.8,2941.7,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1752366029060,3.22121,2941.8,2941.7,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1752366030061,2.5416,2941.8,2941.7,3.10494]
["bitfinex-derivatives","ETHF0:USTF0",1752366030262,4.8195,2942.2,2942.1,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1752366030462,2.29122,2942.2,2942.1,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752366030660,1.6117,2942.2,2942.1,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752366030858,2.5416,2942.2,2942.1,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752366031261,3.22112,2942.2,2942.1,3.10485]
["bitfinex-derivatives","ETHF0:USTF0",1752366031466,3.22112,2942.2,2942.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752366032263,3.22112,2942.2,2942.1,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1752366033663,2.5416,2942.2,2942.1,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1752366033965,0.963,2942.9,2942.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1752366034165,0.963,2942.9,2942.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752366034166,0.963,2942.9,2942.8,7.16699555]
["bitfinex-derivatives","ETHF0:USTF0",1752366034365,1.05319514,2943.0,2942.9,3.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752366035270,1.70189514,2943.0,2942.9,3.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752366037270,1.70189514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366040177,2.38123514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366040377,1.70189514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366042377,2.38123514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366042569,1.70189514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366042771,2.38123514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366043281,1.70189514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366043680,2.38123514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366043874,1.70189514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366044980,1.05319514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366046782,0.09019514,2943.0,2942.9,6.31246]
["bitfinex-derivatives","ETHF0:USTF0",1752366049581,0.09326336,2943.3,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752366049780,0.09326336,2943.3,2943.2,5.45139]
["bitfinex-derivatives","ETHF0:USTF0",1752366049981,1.05506336,2943.3,2943.2,6.36829]
["bitfinex-derivatives","ETHF0:USTF0",1752366050181,3.2078,2943.9,2943.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752366050386,1.8738,2944.0,2943.7,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1752366050579,2.4788,2944.0,2943.9,2.24343]
["bitfinex-derivatives","ETHF0:USTF0",1752366050883,2.4788,2944.0,2943.9,4.01484555]
["bitfinex-derivatives","ETHF0:USTF0",1752366052192,2.24591,2944.0,2943.9,4.01484555]
["bitfinex-derivatives","ETHF0:USTF0",1752366052489,3.15791,2944.0,2943.9,4.01484555]
["bitfinex-derivatives","ETHF0:USTF0",1752366052790,3.15791,2944.0,2943.9,3.33571555]
["bitfinex-derivatives","ETHF0:USTF0",1752366053189,3.15791,2944.0,2943.9,4.01484555]
["bitfinex-derivatives","ETHF0:USTF0",1752366053489,2.4788,2944.0,2943.9,4.01484555]
["bitfinex-derivatives","ETHF0:USTF0",1752366054886,0.9618,2944.0,2943.9,4.01484555]
["bitfinex-derivatives","ETHF0:USTF0",1752366055086,2.33809889,2944.1,2944.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752366055391,3.25009889,2944.1,2944.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752366055986,3.25009889,2944.1,2944.0,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1752366056190,3.25009889,2944.1,2944.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752366057188,2.57101889,2944.1,2944.0,6.36811]
["bitfinex-derivatives","ETHF0:USTF0",1752366057593,1.65901889,2944.1,2944.0,6.36811]
["bitfinex-derivatives","ETHF0:USTF0",1752366058188,0.0884674,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752366058391,3.2078,2944.7,2944.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752366058595,1.00673295,2945.2,2944.8,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752366058596,1.72990932,2944.9,2944.8,1.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752366058795,2.33490932,2944.9,2944.8,3.09773555]
["bitfinex-derivatives","ETHF0:USTF0",1752366058996,2.33490932,2944.9,2944.8,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1752366059192,3.24690932,2944.9,2944.8,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1752366059392,3.24690932,2944.9,2944.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752366059889,0.67896,2944.7,2944.5,0.67898]
["bitfinex-derivatives","ETHF0:USTF0",1752366060098,0.67896,2944.7,2944.6,3.09778555]
["bitfinex-derivatives","ETHF0:USTF0",1752366060099,2.4788,2944.7,2944.6,3.09778555]
["bitfinex-derivatives","ETHF0:USTF0",1752366060287,2.4788,2944.7,2944.6,4.01468555]
["bitfinex-derivatives","ETHF0:USTF0",1752366060687,0.912,2944.7,2944.6,4.01468555]
["bitfinex-derivatives","ETHF0:USTF0",1752366060890,0.08920932,2944.9,2944.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752366061086,0.08920932,2944.9,2944.8,4.01463555]
["bitfinex-derivatives","ETHF0:USTF0",1752366062400,1.05100932,2944.9,2944.8,4.01463555]
["bitfinex-derivatives","ETHF0:USTF0",1752366063489,0.08920932,2944.9,2944.8,4.8691511]
["bitfinex-derivatives","ETHF0:USTF0",1752366063794,0.69774086,2945.7,2945.6,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1752366064992,5.69774086,2945.7,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366065196,1.28376,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366065692,3.15756,2945.5,2945.4,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752366065898,3.15756,2945.5,2944.9,0.85451555]
["bitfinex-derivatives","ETHF0:USTF0",1752366065899,3.15768,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366066192,3.15768,2945.0,2944.9,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752366066398,2.24568,2945.0,2944.9,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752366066594,1.5668,2945.0,2944.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752366066796,1.5668,2945.0,2944.0,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752366066797,0.6092,2944.7,2944.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752366066996,3.15999,2944.5,2944.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752366067299,3.15999,2944.5,2944.4,2.47781555]
["bitfinex-derivatives","ETHF0:USTF0",1752366067500,3.15999,2944.5,2944.4,3.42201555]
["bitfinex-derivatives","ETHF0:USTF0",1752366067998,2.18629,2944.5,2944.4,3.42201555]
["bitfinex-derivatives","ETHF0:USTF0",1752366068196,3.15999,2944.5,2944.4,3.42201555]
["bitfinex-derivatives","ETHF0:USTF0",1752366068991,3.15999,2944.5,2944.4,4.10102555]
["bitfinex-derivatives","ETHF0:USTF0",1752366069392,2.481,2944.5,2944.4,4.10102555]
["bitfinex-derivatives","ETHF0:USTF0",1752366069591,3.15999,2944.5,2944.4,3.42201555]
["bitfinex-derivatives","ETHF0:USTF0",1752366070299,3.15999,2944.5,2944.3,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1752366070300,2.481,2944.2,2944.1,6.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752366071193,3.16006,2944.2,2944.1,6.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752366071395,3.16006,2944.2,2944.1,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752366072603,3.16006,2944.2,2944.1,6.45438]
["bitfinex-derivatives","ETHF0:USTF0",1752366072803,3.16006,2944.2,2944.1,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752366073004,3.16006,2944.2,2944.1,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752366074607,2.481,2943.9,2943.8,3.24665]
["bitfinex-derivatives","ETHF0:USTF0",1752366074906,0.9737,2944.5,2944.4,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1752366075101,2.481,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366076003,3.15999,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366076205,3.15999,2944.5,2944.4,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752366076500,2.481,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366076700,3.15999,2944.5,2944.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752366076909,3.15999,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366078507,2.481,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366078809,3.15999,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366079509,3.15999,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366079907,3.15999,2944.5,2944.4,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752366080307,2.481,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366080610,1.5073,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366080909,0.6092,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366081111,1.5073,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366083107,3.15999,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366083313,3.15999,2944.5,2944.4,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1752366084006,2.481,2944.5,2944.4,1.62321]
["bitfinex-derivatives","ETHF0:USTF0",1752366084511,2.481,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366085210,3.15999,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366086312,2.481,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366086512,3.15999,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366088313,2.481,2944.5,2944.4,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752366088508,2.481,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366089206,3.15999,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366090415,2.481,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366091314,3.15999,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366091517,1.5073,2944.5,2944.4,3.24651]
["bitfinex-derivatives","ETHF0:USTF0",1752366092812,1.5073,2944.5,2944.4,4.09883608]
["bitfinex-derivatives","ETHF0:USTF0",1752366093713,6.36771,2944.9,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752366094022,6.36771,2944.9,2944.8,2.45162608]
["bitfinex-derivatives","ETHF0:USTF0",1752366094214,6.36771,2944.9,2944.8,3.13054608]
["bitfinex-derivatives","ETHF0:USTF0",1752366094414,2.481,2944.9,2944.8,3.13054608]
["bitfinex-derivatives","ETHF0:USTF0",1752366094714,3.1599,2944.9,2944.8,3.13054608]
["bitfinex-derivatives","ETHF0:USTF0",1752366094916,3.1599,2944.9,2944.8,1.79652608]
["bitfinex-derivatives","ETHF0:USTF0",1752366095117,3.1599,2944.9,2944.8,2.47544608]
["bitfinex-derivatives","ETHF0:USTF0",1752366096820,0.6598,2944.5,2944.4,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752366097115,3.14251,2944.5,2944.4,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752366097327,2.4635,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366097732,3.14249,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366098829,2.4635,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366099325,3.14249,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366099717,2.4635,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366100325,3.14249,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366100527,1.5635,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366101330,2.24249,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366101831,1.5635,2944.5,2944.4,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752366102427,2.24242,2944.8,2944.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752366102728,2.24242,2944.8,2944.7,3.38872608]
["bitfinex-derivatives","ETHF0:USTF0",1752366102930,3.14242,2944.8,2944.7,3.38872608]
["bitfinex-derivatives","ETHF0:USTF0",1752366103531,3.14242,2944.8,2944.7,4.06767608]
["bitfinex-derivatives","ETHF0:USTF0",1752366103728,3.14242,2944.8,2944.7,3.38872608]
["bitfinex-derivatives","ETHF0:USTF0",1752366104232,3.14242,2944.8,2944.7,4.06767608]
["bitfinex-derivatives","ETHF0:USTF0",1752366104630,3.14242,2944.8,2944.7,3.38872608]
["bitfinex-derivatives","ETHF0:USTF0",1752366105124,2.4635,2944.8,2944.7,4.06767608]
["bitfinex-derivatives","ETHF0:USTF0",1752366105320,3.14242,2944.8,2944.7,3.38872608]
["bitfinex-derivatives","ETHF0:USTF0",1752366105519,3.14242,2944.8,2944.7,4.06767608]
["bitfinex-derivatives","ETHF0:USTF0",1752366106227,3.2078,2945.2,2944.7,3.41337608]
["bitfinex-derivatives","ETHF0:USTF0",1752366106432,1.5635,2945.1,2945.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752366106634,1.5635,2945.1,2945.0,4.06760608]
["bitfinex-derivatives","ETHF0:USTF0",1752366107933,2.24235,2945.1,2945.0,4.06760608]
["bitfinex-derivatives","ETHF0:USTF0",1752366108132,3.14235,2945.1,2945.0,1.81002608]
["bitfinex-derivatives","ETHF0:USTF0",1752366108330,3.2078,2945.5,2945.4,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1752366108535,4.7713,2945.5,2945.4,4.06750608]
["bitfinex-derivatives","ETHF0:USTF0",1752366108828,1.5635,2945.5,2945.4,4.06750608]
["bitfinex-derivatives","ETHF0:USTF0",1752366109437,3.14226,2945.5,2945.4,4.06750608]
["bitfinex-derivatives","ETHF0:USTF0",1752366109637,3.14226,2945.5,2945.4,3.21518]
["bitfinex-derivatives","ETHF0:USTF0",1752366109836,3.14226,2945.5,2945.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752366110036,2.4635,2945.0,2944.9,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1752366111136,2.4635,2945.0,2944.9,4.06762608]
["bitfinex-derivatives","ETHF0:USTF0",1752366111328,0.6598,2945.1,2944.9,3.41332608]
["bitfinex-derivatives","ETHF0:USTF0",1752366111636,0.6598,2945.1,2945.0,4.06760608]
["bitfinex-derivatives","ETHF0:USTF0",1752366111932,0.75254086,2945.7,2945.6,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1752366112138,0.75254086,2945.7,2945.6,4.06746608]
["bitfinex-derivatives","ETHF0:USTF0",1752366112735,2.55624086,2945.7,2945.6,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1752366113134,3.23496086,2945.7,2945.6,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1752366115435,1.65624086,2945.7,2945.6,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1752366115642,0.75254086,2945.7,2945.6,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1752366116237,0.09274086,2945.7,2945.6,3.21514]
["bitfinex-derivatives","ETHF0:USTF0",1752366117141,0.09176185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366117142,2.33391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366117341,1.65526185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366117542,2.33391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366118235,1.65526185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366118440,2.33391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366118636,3.23391185,2946.0,2945.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752366118845,3.23391185,2946.0,2945.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752366119050,3.23391185,2946.0,2945.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752366119548,3.23391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366120948,2.33391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366121148,1.65526185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366121946,0.75156185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366122143,1.43021185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366122450,3.23391185,2946.0,2945.9,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1752366122842,3.23391185,2946.0,2945.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752366123042,3.23391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366123247,0.75156185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366123848,1.43021185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366124050,3.23391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366124451,2.33391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366124647,3.23391185,2946.0,2945.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752366124951,3.23391185,2946.0,2945.9,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1752366125342,3.23391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366126051,3.23391185,2946.0,2945.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752366126651,3.23391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366126953,2.55526185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366127154,2.33391185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366128049,0.09176185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366130952,2.36901185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366131257,1.69036185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366131861,2.36901185,2946.0,2945.9,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752366134764,2.36901185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366135360,1.69036185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366135852,2.36901185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366136763,1.69036185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366136963,2.36901185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366137164,1.69036185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366138758,0.74516185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366139566,1.69036185,2946.0,2945.9,4.0665781]
["bitfinex-derivatives","ETHF0:USTF0",1752366139866,3.29751185,2946.0,2945.9,3.3879081]
["bitfinex-derivatives","ETHF0:USTF0",1752366140065,3.29751185,2946.0,2945.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752366141869,3.29751185,2946.0,2945.9,3.3879081]
["bitfinex-derivatives","ETHF0:USTF0",1752366142271,1.33212,2945.7,2945.6,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752366142465,3.20582,2945.7,2945.6,3.4332081]
["bitfinex-derivatives","ETHF0:USTF0",1752366143575,3.20582,2945.7,2945.6,4.1119481]
["bitfinex-derivatives","ETHF0:USTF0",1752366143873,3.20582,2945.7,2945.6,3.4332081]
["bitfinex-derivatives","ETHF0:USTF0",1752366144375,3.20582,2945.7,2945.6,4.1119481]
["bitfinex-derivatives","ETHF0:USTF0",1752366144973,0.6534,2945.7,2945.6,4.1119481]
["bitfinex-derivatives","ETHF0:USTF0",1752366145276,2.27729,2945.9,2945.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752366145469,2.27729,2945.9,2945.8,3.4332081]
["bitfinex-derivatives","ETHF0:USTF0",1752366145773,3.20579,2945.9,2945.8,3.4332081]
["bitfinex-derivatives","ETHF0:USTF0",1752366146575,3.20579,2945.9,2945.8,2.4895081]
["bitfinex-derivatives","ETHF0:USTF0",1752366147270,3.20579,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366147770,3.20579,2945.9,2945.8,3.4332081]
["bitfinex-derivatives","ETHF0:USTF0",1752366148175,3.20579,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366148585,1.5986,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366148877,2.27727,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366149073,3.20577,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366149577,2.27727,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366150177,1.5986,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366150368,2.27727,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366150872,1.5986,2945.9,2945.8,4.1118981]
["bitfinex-derivatives","ETHF0:USTF0",1752366151676,0.09176185,2946.0,2945.9,3.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752366152172,0.09176185,2946.0,2945.9,7.3196781]
["bitfinex-derivatives","ETHF0:USTF0",1752366152368,0.09176185,2946.0,2945.9,6.46817]
["bitfinex-derivatives","ETHF0:USTF0",1752366154376,1.5986,2947.0,2946.9,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752366154579,1.5986,2947.0,2946.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752366154580,3.14875437,2947.0,2946.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752366154780,1.8737,2946.9,2946.7,2.4509081]
["bitfinex-derivatives","ETHF0:USTF0",1752366155081,2.20362684,2946.8,2946.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752366155285,2.5271,2946.7,2946.6,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752366155981,2.5271,2946.7,2946.6,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752366156376,1.5986,2946.7,2946.6,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1752366157376,1.5946,2946.9,2946.8,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1752366157571,0.87171862,2946.9,2946.8,4.0712681]
["bitfinex-derivatives","ETHF0:USTF0",1752366157772,0.9451,2947.4,2947.1,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1752366157982,1.5946,2947.2,2947.1,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752366158183,2.466233,2947.2,2947.1,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752366158482,2.466233,2947.2,2947.1,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752366159181,2.466233,2947.2,2947.1,4.0711981]
["bitfinex-derivatives","ETHF0:USTF0",1752366160977,2.2729,2947.5,2947.4,3.21962]
["bitfinex-derivatives","ETHF0:USTF0",1752366161172,0.87097247,2947.5,2947.4,4.0711281]
["bitfinex-derivatives","ETHF0:USTF0",1752366161379,0.6495,2947.9,2947.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1752366161586,0.6495,2947.9,2947.8,4.0710381]
["bitfinex-derivatives","ETHF0:USTF0",1752366162181,0.9451,2948.0,2947.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752366162385,2.81530709,2948.2,2948.1,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1752366162680,2.5072,2948.2,2947.8,1.5297281]
["bitfinex-derivatives","ETHF0:USTF0",1752366162880,3.18541,2947.9,2947.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752366163178,2.2404,2947.5,2947.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366163386,3.18984362,2947.5,2947.4,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366163582,3.18984362,2947.5,2947.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752366163883,3.18555,2947.3,2947.2,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1752366164085,3.18555,2947.3,2947.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752366164281,3.18562,2947.0,2946.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366165585,3.18562,2947.0,2946.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752366167187,3.18562,2947.0,2946.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366170189,3.18568,2946.7,2946.6,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366170892,3.18568,2946.7,2946.6,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1752366173690,1.5946,2946.7,2946.6,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1752366173891,2.27308,2946.7,2946.6,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1752366174789,1.5946,2946.7,2946.6,3.21981]
["bitfinex-derivatives","ETHF0:USTF0",1752366174988,5.715,2947.2,2947.1,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752366175190,1.32794,2946.9,2946.8,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366175494,3.18566,2946.8,2946.7,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752366175692,0.6495,2946.6,2946.0,3.02478132]
["bitfinex-derivatives","ETHF0:USTF0",1752366175884,0.6495,2946.6,2946.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366176094,1.32801,2946.6,2946.5,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1752366176288,1.32801,2946.6,2946.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366176493,3.2078,2947.0,2946.9,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752366176696,4.8024,2947.0,2946.9,4.9208471]
["bitfinex-derivatives","ETHF0:USTF0",1752366176994,4.8024,2947.0,2946.9,4.2424171]
["bitfinex-derivatives","ETHF0:USTF0",1752366177195,5.48082,2947.0,2946.9,4.2424171]
["bitfinex-derivatives","ETHF0:USTF0",1752366177381,4.8024,2947.0,2946.9,4.9208571]
["bitfinex-derivatives","ETHF0:USTF0",1752366177587,5.48082,2947.0,2946.9,4.9208571]
["bitfinex-derivatives","ETHF0:USTF0",1752366177790,5.48082,2947.0,2946.9,4.2424171]
["bitfinex-derivatives","ETHF0:USTF0",1752366177985,5.48082,2947.0,2946.9,4.9208571]
["bitfinex-derivatives","ETHF0:USTF0",1752366178190,6.39342,2947.0,2946.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752366178384,5.715,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366178589,3.18562,2947.0,2946.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752366179288,2.5072,2947.0,2946.9,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1752366179490,1.5946,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366179692,2.27302,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366179889,1.5946,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366180688,2.27302,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366180888,3.18562,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366181589,1.5946,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366181790,2.27302,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366182494,1.5946,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366182689,2.27302,2947.0,2946.9,3.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752366182989,0.67842,2947.0,2946.9,4.07068079]
["bitfinex-derivatives","ETHF0:USTF0",1752366183190,1.59894362,2947.5,2947.4,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752366183495,1.5946,2947.3,2947.2,3.21966]
["bitfinex-derivatives","ETHF0:USTF0",1752366183792,2.5072,2947.3,2947.2,4.07060079]
["bitfinex-derivatives","ETHF0:USTF0",1752366184185,1.5946,2947.3,2947.2,4.07060079]
["bitfinex-derivatives","ETHF0:USTF0",1752366185697,2.5072,2947.3,2947.2,4.07060079]
["bitfinex-derivatives","ETHF0:USTF0",1752366186997,1.8937,2947.2,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752366187201,2.5308,2947.0,2946.9,3.88624]
["bitfinex-derivatives","ETHF0:USTF0",1752366187395,2.5308,2947.0,2946.9,5.41934]
["bitfinex-derivatives","ETHF0:USTF0",1752366187597,1.5819,2947.0,2946.9,7.25098079]
["bitfinex-derivatives","ETHF0:USTF0",1752366187802,1.5819,2947.3,2947.2,1.31287]
["bitfinex-derivatives","ETHF0:USTF0",1752366188005,2.5308,2947.3,2947.2,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1752366188503,0.6371,2947.0,2946.9,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1752366188696,2.5308,2947.0,2946.9,3.88623]
["bitfinex-derivatives","ETHF0:USTF0",1752366188896,2.5308,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366189096,3.20922,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366189700,2.5308,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366189901,1.5819,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366190100,2.5308,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366191001,3.20922,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366191302,2.5308,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366191602,3.20922,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366191802,2.5308,2947.0,2946.9,6.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752366192300,0.67846,2946.9,2946.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752366192495,1.62741,2946.7,2946.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752366192807,3.20931,2946.7,2946.6,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752366193403,3.20931,2946.7,2946.6,2.21161]
["bitfinex-derivatives","ETHF0:USTF0",1752366193700,0.67851,2946.6,2946.4,0.85094079]
["bitfinex-derivatives","ETHF0:USTF0",1752366193893,3.20933,2946.5,2946.4,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1752366194098,3.20933,2946.5,2946.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752366194298,3.20933,2946.5,2946.4,2.21165]
["bitfinex-derivatives","ETHF0:USTF0",1752366194501,3.20933,2946.5,1758.2,1.61939355]
["bitfinex-derivatives","ETHF0:USTF0",1752366194502,0.6371,2946.1,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366194801,2.5308,2946.0,2945.9,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1752366195002,3.20945,2946.0,2945.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752366196307,2.26467,2945.9,2945.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752366196605,2.26467,2945.9,2945.7,4.05874079]
["bitfinex-derivatives","ETHF0:USTF0",1752366196606,3.20949,2945.8,2945.7,3.00636079]
["bitfinex-derivatives","ETHF0:USTF0",1752366196803,3.20949,2945.8,2945.7,2.32764079]
["bitfinex-derivatives","ETHF0:USTF0",1752366197005,3.20949,2945.8,2945.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752366198011,3.20949,2945.8,2945.5,2.32764079]
["bitfinex-derivatives","ETHF0:USTF0",1752366198012,1.31584,2945.6,2945.5,2.32764079]
["bitfinex-derivatives","ETHF0:USTF0",1752366198207,3.20954,2945.6,2945.5,2.32764079]
["bitfinex-derivatives","ETHF0:USTF0",1752366198510,2.5308,2945.6,2945.5,3.00640079]
["bitfinex-derivatives","ETHF0:USTF0",1752366199511,3.2078,2946.2,2945.5,3.00640079]
["bitfinex-derivatives","ETHF0:USTF0",1752366199512,0.67871,2945.8,2945.5,0.85094079]
["bitfinex-derivatives","ETHF0:USTF0",1752366199713,0.67871,2945.8,2945.7,3.37514079]
["bitfinex-derivatives","ETHF0:USTF0",1752366199906,1.62351,2945.8,2945.7,3.37514079]
["bitfinex-derivatives","ETHF0:USTF0",1752366200912,0.9448,2945.8,2945.7,6.58294079]
["bitfinex-derivatives","ETHF0:USTF0",1752366201107,3.20946,2946.0,2945.9,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1752366201613,3.20946,2946.0,2945.9,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752366202308,0.9489,2946.2,2946.1,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1752366202511,2.5308,2946.2,2946.1,3.00626079]
["bitfinex-derivatives","ETHF0:USTF0",1752366202709,3.20942,2946.2,2946.1,3.00626079]
["bitfinex-derivatives","ETHF0:USTF0",1752366202906,3.20942,2946.2,2946.1,2.32764079]
["bitfinex-derivatives","ETHF0:USTF0",1752366203411,1.31579,2945.8,2945.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752366203611,3.20949,2945.8,2945.7,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1752366204213,2.5308,2945.8,2945.7,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1752366204510,1.5819,2945.8,2945.7,2.52422]
["bitfinex-derivatives","ETHF0:USTF0",1752366204909,1.5819,2945.8,2945.7,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1752366205109,1.5819,2945.8,2945.7,2.52422]
["bitfinex-derivatives","ETHF0:USTF0",1752366206317,0.9448,2945.8,2945.7,2.52422]
["bitfinex-derivatives","ETHF0:USTF0",1752366207020,2.26056,2946.0,2945.9,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1752366207411,0.9448,2946.0,2945.9,7.43511006]
["bitfinex-derivatives","ETHF0:USTF0",1752366208415,1.5819,2946.0,2945.9,7.43511006]
["bitfinex-derivatives","ETHF0:USTF0",1752366208815,2.26055,2946.0,2945.9,7.43511006]
["bitfinex-derivatives","ETHF0:USTF0",1752366209324,1.5819,2946.0,2945.9,7.43511006]
["bitfinex-derivatives","ETHF0:USTF0",1752366211324,2.5308,2946.0,2945.9,5.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752366211524,2.5308,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752366211723,3.20945,2946.0,2945.9,4.78507]
["bitfinex-derivatives","ETHF0:USTF0",1752366211917,3.20945,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752366212224,3.20945,2946.0,2945.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752366212524,2.5308,2946.0,2945.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752366212717,2.5308,2946.0,2945.9,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1752366213022,2.5308,2946.0,2945.9,2.15537]
["bitfinex-derivatives","ETHF0:USTF0",1752366215523,0.9448,2946.0,2945.9,4.22731006]
["bitfinex-derivatives","ETHF0:USTF0",1752366218425,1.5902,2946.0,2945.9,3.85851006]
["bitfinex-derivatives","ETHF0:USTF0",1752366218724,2.567,2946.0,2945.9,3.85851006]
["bitfinex-derivatives","ETHF0:USTF0",1752366219524,1.5902,2946.0,2945.9,4.22441006]
["bitfinex-derivatives","ETHF0:USTF0",1752366221427,1.5902,2946.0,2945.9,7.43221006]
["bitfinex-derivatives","ETHF0:USTF0",1752366223922,0.9448,2946.0,2945.9,7.43221006]
["bitfinex-derivatives","ETHF0:USTF0",1752366224626,1.5902,2946.0,2945.9,7.06631006]
["bitfinex-derivatives","ETHF0:USTF0",1752366224826,2.567,2946.0,2945.9,7.06631006]
["bitfinex-derivatives","ETHF0:USTF0",1752366225934,1.6222,2946.5,2946.4,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752366226235,1.6222,2946.5,2946.4,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1752366227228,1.6222,2946.5,2946.4,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1752366228132,2.5561,2946.5,2946.4,3.18075]
["bitfinex-derivatives","ETHF0:USTF0",1752366230835,4.1417,2947.0,2946.9,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1752366231042,4.1417,2947.0,2946.9,4.03196364]
["bitfinex-derivatives","ETHF0:USTF0",1752366231043,4.7871,2947.0,2946.9,4.03196364]
["bitfinex-derivatives","ETHF0:USTF0",1752366231643,0.6454,2947.1,2947.0,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1752366231942,0.6454,2947.1,2947.0,4.03194364]
["bitfinex-derivatives","ETHF0:USTF0",1752366232143,4.7871,2947.3,2947.2,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1752366232343,4.7871,2947.3,2947.2,4.03189364]
["bitfinex-derivatives","ETHF0:USTF0",1752366232543,1.5793,2947.3,2947.2,4.03189364]
["bitfinex-derivatives","ETHF0:USTF0",1752366233538,2.5561,2947.3,2947.2,4.03189364]
["bitfinex-derivatives","ETHF0:USTF0",1752366234144,1.5793,2947.3,2947.2,4.03189364]
["bitfinex-derivatives","ETHF0:USTF0",1752366237052,2.5561,2947.3,2947.2,4.03189364]
["bitfinex-derivatives","ETHF0:USTF0",1752366237846,1.5793,2947.3,2947.2,4.03189364]
["bitfinex-derivatives","ETHF0:USTF0",1752366238444,2.5561,2947.3,2947.2,3.18057]
["bitfinex-derivatives","ETHF0:USTF0",1752366238650,2.5561,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752366238850,3.40742364,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752366239550,4.08577364,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752366240049,2.5561,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752366241340,2.56029762,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752366242148,2.56029762,2947.3,2947.2,2.26467]
["bitfinex-derivatives","ETHF0:USTF0",1752366242355,2.56029762,2947.3,2947.2,3.18057]
["bitfinex-derivatives","ETHF0:USTF0",1752366243347,3.23864762,2947.3,2947.2,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752366243546,2.5561,2947.1,2947.0,6.38842]
["bitfinex-derivatives","ETHF0:USTF0",1752366244858,3.23449,2947.1,2947.0,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1752366245053,3.23449,2947.1,2947.0,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1752366245257,3.23449,2947.1,2947.0,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752366245452,2.30062,2947.0,2946.9,24.15032364]
["bitfinex-derivatives","ETHF0:USTF0",1752366245751,3.23452,2947.0,2946.9,25.45176364]
["bitfinex-derivatives","ETHF0:USTF0",1752366246455,2.5561,2947.0,2946.9,27.35856364]
["bitfinex-derivatives","ETHF0:USTF0",1752366246855,2.5561,2947.0,2946.9,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1752366247546,3.23452,2947.0,2946.9,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1752366249146,3.16595,2946.4,2946.3,23.263]
["bitfinex-derivatives","ETHF0:USTF0",1752366249345,2.2444,2946.2,2946.1,5.48502]
["bitfinex-derivatives","ETHF0:USTF0",1752366249547,2.4874,2946.2,2946.1,7.26124364]
["bitfinex-derivatives","ETHF0:USTF0",1752366250252,3.166,2946.2,2946.1,7.26124364]
["bitfinex-derivatives","ETHF0:USTF0",1752366250849,1.5658,2946.2,2946.1,7.26124364]
["bitfinex-derivatives","ETHF0:USTF0",1752366251145,2.24437,2946.4,2946.3,3.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752366251355,3.16597,2946.4,2946.3,4.05340364]
["bitfinex-derivatives","ETHF0:USTF0",1752366251656,3.16597,2946.4,2946.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752366251945,3.16597,2946.4,2946.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752366252451,3.16597,2946.4,2946.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752366253451,3.16597,2946.4,2946.3,3.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752366253655,3.16597,2946.4,2946.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752366256353,3.16597,2946.4,2946.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752366256552,3.166,2946.2,2946.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752366257857,3.166,2946.2,2946.1,3.20212]
["bitfinex-derivatives","ETHF0:USTF0",1752366258953,3.166,2946.2,2946.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752366259951,3.166,2946.2,2946.1,3.20212]
["bitfinex-derivatives","ETHF0:USTF0",1752366261355,2.4874,2946.2,2946.1,3.20212]
["bitfinex-derivatives","ETHF0:USTF0",1752366261658,1.5658,2946.2,2946.1,3.20212]
["bitfinex-derivatives","ETHF0:USTF0",1752366261962,4.1294,2946.4,2946.3,3.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752366261963,3.2078,2946.4,2946.3,3.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752366262252,1.29921,2946.6,2946.5,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752366262460,3.16591,2946.6,2946.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752366262753,0.67855,2946.4,2946.3,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1752366262959,3.16595,2946.4,2946.3,24.7806]
["bitfinex-derivatives","ETHF0:USTF0",1752366263159,1.5423,2946.1,2946.0,3.20215]
["bitfinex-derivatives","ETHF0:USTF0",1752366263359,2.4874,2946.1,2946.0,14.83515]
["bitfinex-derivatives","ETHF0:USTF0",1752366263555,0.67869,2945.8,2945.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752366263860,2.22099,2945.8,2945.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752366264061,3.16609,2945.8,2945.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752366264262,3.16609,2945.8,2945.7,3.07164364]
["bitfinex-derivatives","ETHF0:USTF0",1752366264560,3.16609,2945.8,2945.7,4.05354364]
["bitfinex-derivatives","ETHF0:USTF0",1752366265760,3.16609,2945.8,2945.7,3.37482364]
["bitfinex-derivatives","ETHF0:USTF0",1752366266160,3.16609,2945.8,2945.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752366267263,3.2078,2946.0,2945.5,1.83322364]
["bitfinex-derivatives","ETHF0:USTF0",1752366267264,1.29944,2945.6,2945.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752366267465,3.16614,2945.6,2945.5,15.02382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366268361,3.16614,2945.6,2945.5,15.70258364]
["bitfinex-derivatives","ETHF0:USTF0",1752366271770,3.16614,2945.6,2945.5,15.69658364]
["bitfinex-derivatives","ETHF0:USTF0",1752366273564,3.16614,2945.6,2945.5,15.01782364]
["bitfinex-derivatives","ETHF0:USTF0",1752366273764,3.16614,2945.6,2945.5,3.37482364]
["bitfinex-derivatives","ETHF0:USTF0",1752366273970,3.16614,2945.6,2944.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752366273971,2.31781,2945.2,2944.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752366274263,2.4874,2944.9,2944.8,3.20241]
["bitfinex-derivatives","ETHF0:USTF0",1752366274467,3.1663,2944.9,2944.8,14.84641]
["bitfinex-derivatives","ETHF0:USTF0",1752366275064,2.4874,2944.9,2944.8,14.84641]
["bitfinex-derivatives","ETHF0:USTF0",1752366276466,2.5157,2945.1,2945.0,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1752366276765,2.5157,2945.1,2945.0,4.14010364]
["bitfinex-derivatives","ETHF0:USTF0",1752366276962,0.6467,2945.1,2945.0,4.14010364]
["bitfinex-derivatives","ETHF0:USTF0",1752366277168,3.19455,2945.1,2945.0,4.14010364]
["bitfinex-derivatives","ETHF0:USTF0",1752366277570,2.5157,2945.1,2945.0,4.14010364]
["bitfinex-derivatives","ETHF0:USTF0",1752366278071,3.19455,2945.1,2945.0,4.14010364]
["bitfinex-derivatives","ETHF0:USTF0",1752366278472,3.19455,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366279173,2.5157,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366279373,3.19455,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366281165,2.5157,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366281369,3.19455,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366281976,1.5721,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366282172,2.25095,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366282370,3.19455,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366283274,2.5157,2945.1,2945.0,3.28878]
["bitfinex-derivatives","ETHF0:USTF0",1752366284372,2.5157,2944.8,2944.7,14.91983]
["bitfinex-derivatives","ETHF0:USTF0",1752366284673,2.5157,2944.8,2944.7,15.77115364]
["bitfinex-derivatives","ETHF0:USTF0",1752366286375,1.5721,2944.8,2944.7,15.77115364]
["bitfinex-derivatives","ETHF0:USTF0",1752366286977,3.19461,2944.9,2944.8,3.28882]
["bitfinex-derivatives","ETHF0:USTF0",1752366288275,3.19452,2945.3,2945.2,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752366288579,3.19452,2945.3,2945.2,4.14003364]
["bitfinex-derivatives","ETHF0:USTF0",1752366288580,1.32551,2945.3,2945.2,4.14003364]
["bitfinex-derivatives","ETHF0:USTF0",1752366288976,2.25091,2945.3,2945.2,4.14003364]
["bitfinex-derivatives","ETHF0:USTF0",1752366289675,0.6467,2945.4,2945.3,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1752366289877,1.32548,2945.4,2945.3,2.30411]
["bitfinex-derivatives","ETHF0:USTF0",1752366290077,1.32548,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366290282,3.19448,2945.4,2945.3,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752366290882,3.19448,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366291682,1.5721,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366292581,2.25088,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366292983,1.5721,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366293487,2.25088,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366293886,3.19448,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366294280,2.5157,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366295086,3.19448,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366296992,1.5721,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366297486,2.25088,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366297788,3.19448,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366298179,2.5157,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366298381,1.5721,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366300489,2.25088,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366301390,1.5721,2945.4,2945.3,3.28871]
["bitfinex-derivatives","ETHF0:USTF0",1752366301588,1.5721,2945.5,2945.4,2.30406]
["bitfinex-derivatives","ETHF0:USTF0",1752366301891,2.5157,2945.7,2945.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752366302193,3.19442,2945.7,2945.6,4.13996364]
["bitfinex-derivatives","ETHF0:USTF0",1752366303090,0.6467,2945.7,2945.6,4.13996364]
["bitfinex-derivatives","ETHF0:USTF0",1752366303284,1.5721,2945.8,2945.7,3.28862]
["bitfinex-derivatives","ETHF0:USTF0",1752366303486,2.25079,2945.8,2945.7,3.28862]
["bitfinex-derivatives","ETHF0:USTF0",1752366304193,0.6467,2945.8,2945.7,3.28862]
["bitfinex-derivatives","ETHF0:USTF0",1752366304595,0.6467,2945.8,2945.7,6.49642]
["bitfinex-derivatives","ETHF0:USTF0",1752366304890,1.32537,2945.9,2945.8,3.28859]
["bitfinex-derivatives","ETHF0:USTF0",1752366305095,2.25077,2945.9,2945.8,4.13991364]
["bitfinex-derivatives","ETHF0:USTF0",1752366305294,3.19437,2945.9,2945.8,4.13991364]
["bitfinex-derivatives","ETHF0:USTF0",1752366306196,3.19437,2945.9,2945.8,3.28859]
["bitfinex-derivatives","ETHF0:USTF0",1752366308803,3.19437,2945.9,2945.8,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1752366309602,0.67877,2945.5,2945.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752366309803,3.18017,2945.5,2945.4,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1752366310203,3.18017,2945.5,2945.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366311201,3.18017,2945.5,2945.4,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1752366311500,3.18017,2945.5,2945.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366312307,3.18017,2945.5,2945.4,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366313112,3.18017,2945.5,2945.4,4.03260364]
["bitfinex-derivatives","ETHF0:USTF0",1752366313807,3.18017,2945.5,2945.4,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366314107,3.18017,2945.5,2945.4,4.03260364]
["bitfinex-derivatives","ETHF0:USTF0",1752366314609,3.18017,2945.5,2945.4,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366315604,2.5014,2945.5,2945.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752366315803,1.8807,2946.6,2946.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752366315999,3.17991,2946.6,2946.5,1.49462364]
["bitfinex-derivatives","ETHF0:USTF0",1752366316407,3.17991,2946.6,2946.5,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366316805,3.17991,2946.6,2946.5,4.03235364]
["bitfinex-derivatives","ETHF0:USTF0",1752366317006,1.29921,2946.6,2946.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366317313,3.17991,2946.6,2946.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752366320010,3.18359644,2946.6,2946.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752366321514,3.18359644,2946.6,2946.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366323614,3.18,2946.2,2946.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752366323814,4.03132364,2946.2,2946.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752366324011,0.6207,2945.7,2945.6,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1752366324316,0.9037,2945.9,2945.6,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1752366324317,0.67869,2945.8,2945.7,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1752366324509,0.67869,2945.8,2945.7,3.18119]
["bitfinex-derivatives","ETHF0:USTF0",1752366325809,1.29939,2945.8,2945.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366326015,0.6207,2945.8,2945.7,3.18122]
["bitfinex-derivatives","ETHF0:USTF0",1752366326416,1.29939,2945.8,2945.7,3.18122]
["bitfinex-derivatives","ETHF0:USTF0",1752366326810,1.6556,2946.2,2946.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752366327012,0.6786,2946.2,2946.1,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366327215,0.6786,2946.3,2946.2,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1752366327418,0.6786,2946.3,2946.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366327812,0.6786,2946.3,2946.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752366328219,0.6786,2946.3,2946.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366328518,0.6786,2946.3,2946.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752366328719,0.6786,2946.3,2946.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366329021,1.2993,2946.3,2946.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366330020,2.2763,2946.3,2946.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366330222,3.18,2946.3,2946.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366330419,3.18005,2946.0,2945.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752366330717,3.18005,2946.0,2945.9,2.42322364]
["bitfinex-derivatives","ETHF0:USTF0",1752366330911,2.27635,2946.0,2945.9,4.03249364]
["bitfinex-derivatives","ETHF0:USTF0",1752366331115,2.27635,2946.0,2945.9,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366331316,3.18005,2946.0,2945.9,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366331518,3.18005,2946.0,2945.9,4.03249364]
["bitfinex-derivatives","ETHF0:USTF0",1752366332019,3.18005,2946.0,2945.9,3.35382364]
["bitfinex-derivatives","ETHF0:USTF0",1752366332820,3.18005,2946.0,2945.9,4.03249364]
["bitfinex-derivatives","ETHF0:USTF0",1752366334119,1.5977,2946.0,2945.9,4.03249364]
["bitfinex-derivatives","ETHF0:USTF0",1752366334325,0.67864,2946.1,2946.0,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752366339827,1.30274,2946.1,2946.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366340020,3.21614,2946.1,2946.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366340221,3.21614,2946.1,2946.0,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752366340422,2.26244,2946.1,2946.0,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752366341027,3.21614,2946.1,2946.0,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752366341527,3.21614,2946.1,2946.0,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752366342224,2.26244,2946.1,2946.0,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752366342622,3.21614,2946.1,2946.0,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1752366342818,0.9537,2946.5,2946.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752366343018,0.00368644,2946.6,2946.5,3.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752366343925,1.5838,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752366344224,2.5375,2947.0,2946.9,7.19416364]
["bitfinex-derivatives","ETHF0:USTF0",1752366344723,2.5375,2947.0,2946.9,6.34284]
["bitfinex-derivatives","ETHF0:USTF0",1752366344926,2.5375,2946.7,2946.6,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752366347829,3.21599,2946.7,2946.6,3.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752366348029,3.21599,2946.7,2946.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366348431,3.21601,2946.6,2946.5,2.40022364]
["bitfinex-derivatives","ETHF0:USTF0",1752366348626,3.21601,2946.6,2946.5,3.30792364]
["bitfinex-derivatives","ETHF0:USTF0",1752366348931,2.5375,2946.6,2946.5,3.98645364]
["bitfinex-derivatives","ETHF0:USTF0",1752366355725,0.6241,2946.6,2946.5,3.98645364]
["bitfinex-derivatives","ETHF0:USTF0",1752366356335,1.5838,2946.6,2946.5,3.98645364]
["bitfinex-derivatives","ETHF0:USTF0",1752366357132,2.5375,2946.6,2946.5,3.98645364]
["bitfinex-derivatives","ETHF0:USTF0",1752366358333,3.2078,2947.6,2946.5,3.98645364]
["bitfinex-derivatives","ETHF0:USTF0",1752366358633,1.47787035,2947.5,2947.4,3.13492]
["bitfinex-derivatives","ETHF0:USTF0",1752366358832,0.6241,2947.5,2947.4,7.19404364]
["bitfinex-derivatives","ETHF0:USTF0",1752366359136,0.6241,2947.5,2947.4,3.98624364]
["bitfinex-derivatives","ETHF0:USTF0",1752366359435,0.6241,2947.5,2947.4,3.30792364]
["bitfinex-derivatives","ETHF0:USTF0",1752366359638,2.2561,2947.5,2947.4,3.98624364]
["bitfinex-derivatives","ETHF0:USTF0",1752366360027,1.5778,2947.5,2947.4,3.98624364]
["bitfinex-derivatives","ETHF0:USTF0",1752366360432,2.5375,2947.5,2947.4,3.98624364]
["bitfinex-derivatives","ETHF0:USTF0",1752366361338,2.25604,2947.8,2947.7,3.13486]
["bitfinex-derivatives","ETHF0:USTF0",1752366361531,3.21574,2947.8,2947.7,3.30792364]
["bitfinex-derivatives","ETHF0:USTF0",1752366362838,3.21574,2947.8,2947.7,3.98618364]
["bitfinex-derivatives","ETHF0:USTF0",1752366363040,3.21574,2947.8,2947.7,3.30792364]
["bitfinex-derivatives","ETHF0:USTF0",1752366363242,0.85132364,2948.4,2947.7,3.30792364]
["bitfinex-derivatives","ETHF0:USTF0",1752366363243,4.42366646,2948.8,2948.2,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1752366363436,1.5778,2948.7,2948.6,3.07827364]
["bitfinex-derivatives","ETHF0:USTF0",1752366363631,2.5375,2948.7,2948.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366363836,1.5778,2948.3,2948.2,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366364037,2.5375,2948.0,2947.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366364754,2.5375,2948.0,2947.9,3.13481]
["bitfinex-derivatives","ETHF0:USTF0",1752366365037,2.5375,2948.0,2947.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366365242,3.21569,2948.0,2947.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366365438,2.5375,2948.0,2947.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366365640,3.21569,2948.0,2947.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366366145,2.5375,2948.0,2947.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752366366337,6.59662364,2948.0,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366366542,2.4817,2947.6,2947.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366366841,3.15998,2947.6,2947.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752366367246,3.16005,2947.3,2947.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366367536,0.6783,2947.5,2947.3,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1752366367742,1.3165,2947.5,2947.4,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366368545,3.2078,2948.0,2947.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752366368840,3.2078,2948.0,2947.6,2.47092364]
["bitfinex-derivatives","ETHF0:USTF0",1752366368841,3.15996,2947.7,2947.6,2.47092364]
["bitfinex-derivatives","ETHF0:USTF0",1752366369045,3.15996,2947.7,2947.6,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366369345,2.4817,2947.7,2947.6,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366369546,3.2078,2948.0,2947.6,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366369747,0.6382,2948.0,2947.9,5.78821495]
["bitfinex-derivatives","ETHF0:USTF0",1752366369944,0.6382,2948.0,2947.9,4.05353364]
["bitfinex-derivatives","ETHF0:USTF0",1752366370447,0.6382,2948.0,2947.9,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366370647,0.6382,2948.0,2947.9,4.05353364]
["bitfinex-derivatives","ETHF0:USTF0",1752366371444,2.21604,2948.2,2948.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366371639,1.31634,2948.2,2948.1,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366373142,1.31629,2948.4,2948.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752366373342,2.21599,2948.4,2948.3,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366373541,2.21599,2948.4,2948.3,4.05344364]
["bitfinex-derivatives","ETHF0:USTF0",1752366374048,2.21599,2948.4,2948.3,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366374241,0.6382,2948.4,2948.3,4.05344364]
["bitfinex-derivatives","ETHF0:USTF0",1752366374442,1.31629,2948.4,2948.3,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366374646,1.31629,2948.4,2948.3,4.05344364]
["bitfinex-derivatives","ETHF0:USTF0",1752366374837,1.31629,2948.4,2948.3,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366375350,0.67809,2948.5,2948.4,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1752366375549,0.67809,2948.5,2948.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366375842,5.42379,2948.5,2948.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366376045,2.21611,2947.9,2947.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752366376541,2.21611,2947.9,2947.8,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752366376842,3.15991,2947.9,2947.8,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752366377049,3.15991,2947.9,2947.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366377348,2.21611,2947.9,2947.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366379049,2.21618,2947.6,2947.5,6.46650495]
["bitfinex-derivatives","ETHF0:USTF0",1752366379240,2.21618,2947.6,2947.5,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366379446,2.21618,2947.6,2947.5,5.78821495]
["bitfinex-derivatives","ETHF0:USTF0",1752366379744,2.21618,2947.6,2947.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366379745,3.15998,2947.6,2947.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366380650,3.15998,2947.6,2947.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752366381545,2.4817,2947.6,2947.5,3.37532364]
["bitfinex-derivatives","ETHF0:USTF0",1752366381750,2.4817,2947.6,2947.5,4.05362364]
["bitfinex-derivatives","ETHF0:USTF0",1752366381751,1.31648,2947.6,2947.5,4.05362364]
["bitfinex-derivatives","ETHF0:USTF0",1752366381951,2.21618,2947.6,2947.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366382151,3.15998,2947.6,2947.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366382352,3.15998,2947.6,2947.5,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752366382544,2.21618,2947.6,2947.5,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1752366383352,2.21618,2947.6,2947.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366383546,2.21618,2947.6,2947.3,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752366383547,0.67833,2947.4,2947.3,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752366383746,1.31653,2947.4,2947.3,4.05367364]
["bitfinex-derivatives","ETHF0:USTF0",1752366385056,2.21623,2947.4,2947.3,4.05367364]
["bitfinex-derivatives","ETHF0:USTF0",1752366385649,3.16003,2947.4,2947.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366387252,3.16003,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366387452,0.6382,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366387755,1.31652,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366388155,2.21622,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366389255,1.31652,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366391456,2.21622,2947.4,2947.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366391854,3.16002,2947.4,2947.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1752366392051,3.16002,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366392351,2.21622,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366393948,1.31652,2947.4,2947.3,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752366394853,2.21622,2947.4,2947.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752366395059,3.16007,2947.2,2947.1,3.04799131]
["bitfinex-derivatives","ETHF0:USTF0",1752366395252,1.31659,2947.1,2947.0,3.04799131]
["bitfinex-derivatives","ETHF0:USTF0",1752366395452,0.67842,2947.0,2946.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752366395649,3.16012,2947.0,2946.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752366395854,3.16016,2946.8,2946.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752366396657,3.16016,2946.8,2946.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752366396858,3.16016,2946.8,2946.7,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1752366397861,2.21636,2946.8,2946.7,3.22859]
["bitfinex-derivatives","ETHF0:USTF0",1752366399064,2.26873,2947.0,2946.9,3.24712]
["bitfinex-derivatives","ETHF0:USTF0",1752366399562,1.32563,2947.0,2946.9,4.09844364]
["bitfinex-derivatives","ETHF0:USTF0",1752366399959,4.7981,2947.2,2947.1,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752366400156,3.855,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366400755,4.53337,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366401161,3.855,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366401667,4.53337,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366401970,5.47647,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366402167,2.26867,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366402468,1.5903,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366402969,2.26867,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366403469,2.26867,2947.2,2947.1,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366403664,0.6472,2947.2,2946.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752366403864,1.5903,2946.9,2946.8,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366404067,1.5903,2946.7,2946.6,8.18939131]
["bitfinex-derivatives","ETHF0:USTF0",1752366404373,0.6472,2946.7,2946.6,7.30633364]
["bitfinex-derivatives","ETHF0:USTF0",1752366405866,1.32569,2946.7,2946.6,7.30633364]
["bitfinex-derivatives","ETHF0:USTF0",1752366406566,0.6472,2946.7,2946.6,7.30633364]
["bitfinex-derivatives","ETHF0:USTF0",1752366406761,1.32569,2946.7,2946.6,7.30633364]
["bitfinex-derivatives","ETHF0:USTF0",1752366406966,1.32569,2946.7,2946.6,6.62782364]
["bitfinex-derivatives","ETHF0:USTF0",1752366407166,3.22849,2946.7,2946.6,6.62782364]
["bitfinex-derivatives","ETHF0:USTF0",1752366407363,3.22849,2946.7,2946.6,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752366407570,1.69609,2947.0,2946.4,0.85132364]
["bitfinex-derivatives","ETHF0:USTF0",1752366407571,1.32573,2946.5,2946.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366407771,3.22853,2946.5,2946.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366408368,2.26883,2946.5,2946.4,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366408665,3.22853,2946.5,2946.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366408873,3.22853,2946.5,2946.4,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752366409476,1.5903,2946.5,2946.4,4.09858364]
["bitfinex-derivatives","ETHF0:USTF0",1752366409674,1.5903,2946.5,2946.4,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366409973,2.26883,2946.5,2946.4,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366410175,1.5903,2946.5,2946.4,4.09858364]
["bitfinex-derivatives","ETHF0:USTF0",1752366411371,2.55,2947.2,2947.1,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366411570,3.22837,2947.2,2947.1,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366411770,3.22837,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366411975,3.22837,2947.2,2947.1,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366412469,3.22837,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366412665,0.6472,2947.2,2947.1,4.09841364]
["bitfinex-derivatives","ETHF0:USTF0",1752366412872,4.1675,2947.6,2947.1,0.85132364]
["bitfinex-derivatives","ETHF0:USTF0",1752366412873,0.67834,2947.4,2947.1,0.85132364]
["bitfinex-derivatives","ETHF0:USTF0",1752366413070,1.5903,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366413471,2.26862,2947.4,2947.3,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366413778,2.26862,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366414278,1.5903,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366414667,2.26862,2947.4,2947.3,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366415277,1.5903,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366415478,2.26862,2947.4,2947.3,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366415680,1.5903,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366415874,2.26862,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366416479,1.5903,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366417276,2.26862,2947.4,2947.3,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366417677,2.26862,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366417876,1.5903,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366418480,2.26862,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366418680,2.26862,2947.4,2947.3,3.42002364]
["bitfinex-derivatives","ETHF0:USTF0",1752366419675,2.26862,2947.4,2947.3,4.09837364]
["bitfinex-derivatives","ETHF0:USTF0",1752366419982,1.32557,2947.2,2947.1,2.18830364]
["bitfinex-derivatives","ETHF0:USTF0",1752366420180,3.22837,2947.2,2947.1,4.09840364]
["bitfinex-derivatives","ETHF0:USTF0",1752366420380,1.32559,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366420682,0.85132364,2947.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366420683,2.26865,2947.3,2947.2,3.24706]
["bitfinex-derivatives","ETHF0:USTF0",1752366420981,2.26865,2947.3,2947.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366421278,3.22835,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366421980,2.55,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366422475,3.22835,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366422671,3.22835,2947.3,2947.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366423181,2.55,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366423377,2.26865,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366423771,3.22835,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366424680,2.55,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366425379,3.22835,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366426380,2.55,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366426581,3.22835,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366426782,2.26865,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366427583,1.5903,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366427984,2.26865,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366428784,3.22875,2947.3,2947.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366429587,3.22875,2947.3,2947.2,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1752366429980,3.22875,2947.3,2947.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752366430177,3.24759,2947.1,2947.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366430384,3.24759,2947.1,2947.0,3.23002]
["bitfinex-derivatives","ETHF0:USTF0",1752366430678,3.24764,2946.9,2946.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366433391,0.6355,2946.8,2946.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366433691,2.5692,2946.8,2946.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366433985,3.24766,2946.8,2946.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366434791,3.24766,2946.8,2946.7,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752366434982,1.31401,2946.6,2946.5,5.81581495]
["bitfinex-derivatives","ETHF0:USTF0",1752366435188,3.24771,2946.6,2946.5,6.49434495]
["bitfinex-derivatives","ETHF0:USTF0",1752366435388,3.24771,2946.6,2946.5,5.81581495]
["bitfinex-derivatives","ETHF0:USTF0",1752366435790,2.28761,2946.6,2946.5,6.49434495]
["bitfinex-derivatives","ETHF0:USTF0",1752366436494,1.6091,2946.8,2946.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752366436790,2.28756,2946.8,2946.7,3.40292364]
["bitfinex-derivatives","ETHF0:USTF0",1752366436988,3.24766,2946.8,2946.7,3.40292364]
["bitfinex-derivatives","ETHF0:USTF0",1752366437791,3.24766,2946.8,2946.7,4.08141364]
["bitfinex-derivatives","ETHF0:USTF0",1752366438187,2.28756,2946.8,2946.7,4.08141364]
["bitfinex-derivatives","ETHF0:USTF0",1752366438389,2.28756,2946.8,2946.7,3.40292364]
["bitfinex-derivatives","ETHF0:USTF0",1752366438587,3.24766,2946.8,2946.7,3.40292364]
["bitfinex-derivatives","ETHF0:USTF0",1752366440486,3.24766,2946.8,2946.7,4.08141364]
["bitfinex-derivatives","ETHF0:USTF0",1752366440790,2.28756,2946.8,2946.7,4.08141364]
["bitfinex-derivatives","ETHF0:USTF0",1752366445692,1.6091,2946.8,2946.7,4.08141364]
["bitfinex-derivatives","ETHF0:USTF0",1752366445897,2.28749,2947.1,2947.0,3.23002]
["bitfinex-derivatives","ETHF0:USTF0",1752366446299,2.28749,2947.1,2947.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366446499,3.24759,2947.1,2947.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366446997,3.24759,2947.1,2947.0,3.23002]
["bitfinex-derivatives","ETHF0:USTF0",1752366447700,3.24759,2947.1,2947.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366448200,3.24759,2947.1,2947.0,3.23002]
["bitfinex-derivatives","ETHF0:USTF0",1752366449598,6.45539,2947.1,2947.0,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752366449803,2.27408,2946.8,2946.7,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1752366450102,1.31395,2946.9,2946.8,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1752366450303,2.28755,2946.9,2946.8,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1752366451103,3.24765,2946.9,2946.8,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1752366451905,3.24765,2946.9,2946.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366452905,3.24765,2946.9,2946.8,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1752366454709,3.24765,2946.9,2946.8,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752366455008,3.24769,2946.7,2946.6,4.96449131]
["bitfinex-derivatives","ETHF0:USTF0",1752366456614,3.24769,2946.7,2946.6,3.97209131]
["bitfinex-derivatives","ETHF0:USTF0",1752366456909,3.24769,2946.7,2946.6,4.94109131]
["bitfinex-derivatives","ETHF0:USTF0",1752366458008,3.24769,2946.7,2946.6,2.41289131]
["bitfinex-derivatives","ETHF0:USTF0",1752366458311,3.24481,2946.6,2946.5,4.04389131]
["bitfinex-derivatives","ETHF0:USTF0",1752366458513,3.24481,2946.6,2946.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752366458708,3.24481,2946.6,2946.5,5.02750747]
["bitfinex-derivatives","ETHF0:USTF0",1752366459806,3.24481,2946.6,2946.5,4.05850747]
["bitfinex-derivatives","ETHF0:USTF0",1752366460518,3.24481,2946.6,2946.5,5.02750747]
["bitfinex-derivatives","ETHF0:USTF0",1752366460817,3.24481,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366463116,2.24841,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366463413,1.28831,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366464116,1.28831,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366464715,0.6098,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366464917,1.28831,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366465114,2.24841,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366465320,2.24841,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366465718,2.24841,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366466017,2.24841,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366466317,3.24481,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366467119,1.5699,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366467517,2.24841,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366467718,2.24841,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366468123,2.24841,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366468719,2.24841,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366469221,3.24481,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366470019,3.24481,2946.6,2946.5,3.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752366470318,3.24481,2946.6,2946.5,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366478829,1.28838,2946.3,2946.2,4.90983111]
["bitfinex-derivatives","ETHF0:USTF0",1752366479030,2.24848,2946.3,2946.2,5.58843111]
["bitfinex-derivatives","ETHF0:USTF0",1752366479530,2.24848,2946.3,2946.2,5.02750747]
["bitfinex-derivatives","ETHF0:USTF0",1752366480034,3.24488,2946.3,2946.2,3.39650747]
["bitfinex-derivatives","ETHF0:USTF0",1752366480436,3.24488,2946.3,2946.2,5.02750747]
["bitfinex-derivatives","ETHF0:USTF0",1752366480741,3.24488,2946.3,2946.2,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366482431,3.2449,2946.2,2946.1,5.02750747]
["bitfinex-derivatives","ETHF0:USTF0",1752366483134,3.2449,2946.2,2946.1,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752366484541,3.2449,2946.2,2946.1,3.45452364]
["bitfinex-derivatives","ETHF0:USTF0",1752366484939,3.2449,2946.2,2946.1,4.13314364]
["bitfinex-derivatives","ETHF0:USTF0",1752366485141,3.2449,2946.2,2946.1,3.45452364]
["bitfinex-derivatives","ETHF0:USTF0",1752366485837,2.5663,2946.2,2946.1,3.45452364]
["bitfinex-derivatives","ETHF0:USTF0",1752366486036,3.2078,2947.2,2946.7,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752366486236,3.07832026,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366486437,4.03682026,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366488341,2.13692026,2947.1,2947.0,3.46162364]
["bitfinex-derivatives","ETHF0:USTF0",1752366488741,2.13692026,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366488742,3.07832026,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366490743,2.13692026,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366490943,2.13692026,2947.1,2947.0,3.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752366491145,2.13692026,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366491942,3.07832026,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366497746,1.52712026,2947.1,2947.0,4.14004364]
["bitfinex-derivatives","ETHF0:USTF0",1752366497950,0.67839,2947.1,2947.0,4.14004364]
["bitfinex-derivatives","ETHF0:USTF0",1752366498251,2.26909,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366498451,3.22759,2947.1,2947.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752366501951,3.22759,2947.1,2946.7,1.52979364]
["bitfinex-derivatives","ETHF0:USTF0",1752366502145,3.22759,2947.1,2946.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366502146,3.22766,2946.8,2946.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366504561,2.26916,2946.8,2946.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366505354,2.26916,2946.8,2946.7,3.40892364]
["bitfinex-derivatives","ETHF0:USTF0",1752366505658,0.67846,2946.8,2946.7,3.40892364]
["bitfinex-derivatives","ETHF0:USTF0",1752366506755,0.67846,2946.8,2946.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366507453,0.67846,2946.8,2946.7,3.23609]
["bitfinex-derivatives","ETHF0:USTF0",1752366508054,0.67846,2946.9,2946.8,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752366508358,0.67846,2946.9,2946.8,4.08736364]
["bitfinex-derivatives","ETHF0:USTF0",1752366508758,0.67844,2946.9,2946.8,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1752366508953,0.67843,2947.1,2947.0,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752366509155,0.67843,2947.1,2947.0,4.08731364]
["bitfinex-derivatives","ETHF0:USTF0",1752366509357,0.67843,2947.1,2947.0,3.40892364]
["bitfinex-derivatives","ETHF0:USTF0",1752366509756,0.67843,2947.1,2947.0,4.08734364]
["bitfinex-derivatives","ETHF0:USTF0",1752366510751,0.6493,2947.3,2947.0,2.74702364]
["bitfinex-derivatives","ETHF0:USTF0",1752366510956,0.67833,2947.4,2947.3,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1752366511259,0.67833,2947.4,2947.3,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1752366511857,3.2078,2947.5,2947.4,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1752366512163,2.26884,2948.2,2948.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752366512364,1.32756,2947.7,2947.6,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366512660,0.67824,2947.8,2947.7,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1752366512864,0.67824,2947.8,2947.7,4.08716364]
["bitfinex-derivatives","ETHF0:USTF0",1752366513165,0.67824,2947.8,2947.7,3.40892364]
["bitfinex-derivatives","ETHF0:USTF0",1752366513359,0.67824,2947.8,2947.7,4.08718364]
["bitfinex-derivatives","ETHF0:USTF0",1752366513561,0.67824,2947.8,2947.7,3.40892364]
["bitfinex-derivatives","ETHF0:USTF0",1752366514062,2.26894,2947.8,2947.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366514467,3.22744,2947.8,2947.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366515162,2.26894,2947.8,2947.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366515557,2.26894,2947.8,2947.7,3.23586]
["bitfinex-derivatives","ETHF0:USTF0",1752366515762,2.26894,2947.8,2947.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366517357,3.21394,2947.8,2947.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752366518056,2.2676,2947.5,2947.4,2.20952]
["bitfinex-derivatives","ETHF0:USTF0",1752366518365,2.2676,2947.5,2947.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366518869,3.2126,2947.5,2947.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366519757,2.5343,2947.5,2947.1,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1752366519960,2.26767,2947.2,2947.1,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752366520162,1.27767,2947.2,2947.1,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752366520964,1.27767,2947.2,2947.1,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752366521171,2.26767,2947.2,2947.1,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752366521368,1.27767,2947.2,2947.1,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752366521667,2.26767,2947.2,2947.1,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752366521867,2.26767,2947.2,2947.1,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752366522272,3.21267,2947.2,2947.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366522575,3.21267,2947.2,2947.1,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752366522773,3.21267,2947.2,2947.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366527871,0.67846,2946.8,2946.7,3.95550747]
["bitfinex-derivatives","ETHF0:USTF0",1752366528174,2.26776,2946.8,2946.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366529271,1.27776,2946.8,2946.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366529471,1.27776,2946.8,2946.7,3.17229]
["bitfinex-derivatives","ETHF0:USTF0",1752366529672,0.67846,2946.8,2946.7,4.02361364]
["bitfinex-derivatives","ETHF0:USTF0",1752366530072,0.67846,2946.8,2946.7,3.34512364]
["bitfinex-derivatives","ETHF0:USTF0",1752366530274,1.27776,2946.8,2946.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366530870,3.21276,2946.8,2946.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366531273,0.67846,2946.8,2946.7,3.34512364]
["bitfinex-derivatives","ETHF0:USTF0",1752366531676,0.67846,2946.8,2946.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366531872,0.67846,2946.8,2946.7,3.17229]
["bitfinex-derivatives","ETHF0:USTF0",1752366534776,0.67846,2946.8,2946.7,4.02361364]
["bitfinex-derivatives","ETHF0:USTF0",1752366535178,0.67845,2946.9,2946.8,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1752366535477,0.67845,2946.9,2946.8,3.17223]
["bitfinex-derivatives","ETHF0:USTF0",1752366536183,1.5893,2947.2,2947.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366536379,2.26767,2947.2,2947.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366537279,2.26767,2947.2,2947.1,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1752366539884,2.26767,2947.2,2947.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366540080,2.26767,2947.2,2947.1,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1752366540879,2.26767,2947.2,2947.1,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366541078,1.5893,2946.9,2946.8,3.17225]
["bitfinex-derivatives","ETHF0:USTF0",1752366541276,0.67842,2947.0,2946.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1752366541478,0.67842,2947.0,2946.9,4.02353364]
["bitfinex-derivatives","ETHF0:USTF0",1752366541681,0.67842,2947.0,2946.9,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1752366542984,2.26772,2947.0,2946.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366543686,3.21272,2947.0,2946.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366545489,1.27776,2946.8,2946.7,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752366545683,3.21276,2946.8,2946.7,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752366546184,3.21276,2946.8,2946.7,6.38009]
["bitfinex-derivatives","ETHF0:USTF0",1752366546585,3.21276,2946.8,2946.7,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752366547286,3.21276,2946.8,2946.7,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752366547894,3.21276,2946.8,2946.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752366548188,3.21276,2946.8,2946.7,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752366548693,3.21276,2946.8,2946.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752366551390,3.21276,2946.8,2946.7,3.14839]
["bitfinex-derivatives","ETHF0:USTF0",1752366551890,3.21276,2946.8,2946.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752366552088,3.21276,2946.8,2946.5,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366552089,0.67851,2946.6,2946.5,3.33210747]
["bitfinex-derivatives","ETHF0:USTF0",1752366552288,3.16641,2946.6,2946.5,4.94000747]
["bitfinex-derivatives","ETHF0:USTF0",1752366552484,3.16641,2946.6,2946.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752366552690,3.16641,2946.6,2946.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366554194,1.858,2947.0,2946.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752366554390,2.24587,2947.2,2947.1,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752366554695,3.09415409,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366554994,4.01455409,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366555398,3.16627,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366555999,2.22867,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366556397,2.22867,2947.2,2947.1,3.19409]
["bitfinex-derivatives","ETHF0:USTF0",1752366557496,1.5503,2947.2,2947.1,3.19409]
["bitfinex-derivatives","ETHF0:USTF0",1752366557696,1.30827,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366558097,1.30827,2947.2,2947.1,3.19409]
["bitfinex-derivatives","ETHF0:USTF0",1752366558287,1.30827,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366558487,2.22867,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366559397,2.22867,2947.2,2947.1,3.19409]
["bitfinex-derivatives","ETHF0:USTF0",1752366561099,2.22867,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366561596,4.01759364,2947.2,2947.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366561799,3.16632,2947.0,2946.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366565704,3.16632,2947.0,2946.9,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1752366565705,1.5503,2947.0,2946.9,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1752366566307,2.22872,2947.0,2946.9,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1752366566911,1.5503,2947.0,2946.9,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1752366567112,3.2078,2947.3,2947.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752366567314,4.51605,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366567505,5.43645,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366571714,5.43645,2947.3,2947.2,3.19407]
["bitfinex-derivatives","ETHF0:USTF0",1752366571917,5.43645,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366572612,2.22865,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366574017,3.16625,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366574219,6.37405,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366574619,3.16625,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366574819,6.37405,2947.3,2947.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366576220,2.22674,2946.9,2946.8,5.00770747]
["bitfinex-derivatives","ETHF0:USTF0",1752366576421,1.32364,2946.9,2946.8,5.00770747]
["bitfinex-derivatives","ETHF0:USTF0",1752366577822,1.32364,2946.9,2946.8,5.68617747]
["bitfinex-derivatives","ETHF0:USTF0",1752366578522,1.32364,2946.9,2946.8,5.00770747]
["bitfinex-derivatives","ETHF0:USTF0",1752366578820,1.32364,2946.9,2946.8,5.68617747]
["bitfinex-derivatives","ETHF0:USTF0",1752366579222,1.32364,2946.9,2946.8,5.00770747]
["bitfinex-derivatives","ETHF0:USTF0",1752366579620,1.32364,2946.9,2946.8,5.68617747]
["bitfinex-derivatives","ETHF0:USTF0",1752366579820,1.32364,2946.9,2946.8,5.00770747]
["bitfinex-derivatives","ETHF0:USTF0",1752366580119,2.22674,2946.9,2946.8,5.00770747]
["bitfinex-derivatives","ETHF0:USTF0",1752366580318,2.22674,2946.9,2946.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752366590323,2.26188,2947.6,2947.5,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752366590524,3.11057964,2947.6,2947.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366590925,4.01367964,2947.6,2947.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366591429,0.9031,2947.8,2947.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752366591621,1.5483,2948.0,2947.9,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1752366591928,1.49383616,2948.0,2947.9,4.08743364]
["bitfinex-derivatives","ETHF0:USTF0",1752366592123,1.49383616,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366594125,2.39693616,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366595227,2.22649,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366595422,1.5483,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366595823,2.22649,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366596730,1.5483,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366597524,2.22649,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366598231,1.5483,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366598930,2.22649,2948.0,2947.9,3.23611]
["bitfinex-derivatives","ETHF0:USTF0",1752366599128,0.6452,2947.6,2947.5,3.39780747]
["bitfinex-derivatives","ETHF0:USTF0",1752366599332,3.16498,2947.6,2947.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366600421,3.16505,2947.3,2947.2,4.98220747]
["bitfinex-derivatives","ETHF0:USTF0",1752366600630,3.16505,2947.3,2947.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366603436,0.67835,2947.3,2947.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366603931,0.67834,2947.4,2947.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1752366604127,0.67834,2947.4,2947.3,3.40922364]
["bitfinex-derivatives","ETHF0:USTF0",1752366605533,2.22664,2947.4,2947.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366606133,0.67834,2947.4,2947.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366606828,3.23924,2947.4,2947.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366607032,2.25554,2947.4,2947.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366607833,0.67834,2947.4,2947.3,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752366608433,0.67834,2947.4,2947.3,3.40922364]
["bitfinex-derivatives","ETHF0:USTF0",1752366610934,0.67834,2947.4,2947.3,4.08757364]
["bitfinex-derivatives","ETHF0:USTF0",1752366612029,0.67834,2947.4,2947.3,3.40922364]
["bitfinex-derivatives","ETHF0:USTF0",1752366612836,0.67834,2947.4,2947.3,4.08757364]
["bitfinex-derivatives","ETHF0:USTF0",1752366615737,1.30442,2947.5,2947.4,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752366615934,2.25552,2947.5,2947.4,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752366617240,1.5772,2947.5,2947.4,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752366617531,3.2078,2947.7,2947.6,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1752366618037,0.67826,2947.7,2947.6,4.05540364]
["bitfinex-derivatives","ETHF0:USTF0",1752366618333,3.23916,2947.7,2947.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752366618538,3.23916,2947.7,2947.6,3.20408]
["bitfinex-derivatives","ETHF0:USTF0",1752366618739,3.23916,2947.7,2947.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752366618942,3.2392,2947.5,2947.4,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1752366620740,3.2392,2947.5,2947.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752366621340,3.2392,2947.5,2947.4,3.20413]
["bitfinex-derivatives","ETHF0:USTF0",1752366621740,3.2392,2947.5,2947.4,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752366622041,3.2392,2947.5,2947.3,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366622042,1.30443,2947.4,2947.3,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366622243,1.30447,2947.2,2947.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752366622540,3.23927,2947.2,2947.1,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752366623242,1.3045,2947.1,2947.0,3.98660747]
["bitfinex-derivatives","ETHF0:USTF0",1752366623437,2.2882,2947.1,2947.0,4.95010747]
["bitfinex-derivatives","ETHF0:USTF0",1752366623633,2.5609,2947.1,2947.0,5.62852747]
["bitfinex-derivatives","ETHF0:USTF0",1752366623837,2.25555,2947.3,2947.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752366624037,2.25555,2947.3,2947.2,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752366624238,3.23925,2947.3,2947.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752366630148,0.6784,2947.1,2947.0,3.99040747]
["bitfinex-derivatives","ETHF0:USTF0",1752366630350,3.2393,2947.1,2947.0,4.95010747]
["bitfinex-derivatives","ETHF0:USTF0",1752366630544,3.2393,2947.1,2947.0,5.62852747]
["bitfinex-derivatives","ETHF0:USTF0",1752366630745,3.2393,2947.1,2947.0,4.95010747]
["bitfinex-derivatives","ETHF0:USTF0",1752366631647,2.25562,2947.0,2946.9,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366631854,1.30457,2946.8,2946.7,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366632154,3.23941,2946.6,2946.5,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366632354,3.23941,2946.6,2946.5,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752366632547,3.23941,2946.6,2946.5,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752366636052,3.24826,2946.4,2946.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752366636252,0.67865,2946.0,2945.9,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366636552,3.25815,2946.0,2945.9,3.96870747]
["bitfinex-derivatives","ETHF0:USTF0",1752366636854,2.29825,2946.0,2945.9,3.96870747]
["bitfinex-derivatives","ETHF0:USTF0",1752366637157,2.29825,2946.0,2945.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752366637352,1.31515,2946.0,2945.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752366637848,0.6787,2945.8,2945.7,2.42430747]
["bitfinex-derivatives","ETHF0:USTF0",1752366638051,3.2582,2945.8,2945.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366638252,3.2582,2945.8,2945.7,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1752366638452,3.2582,2945.8,2945.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366639452,3.25826,2945.5,2945.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752366639656,2.5795,2945.5,2945.4,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1752366640056,3.25826,2945.5,2945.4,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1752366640360,3.25826,2945.5,2945.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366640753,3.25826,2945.5,2945.4,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1752366642558,3.25826,2945.5,2945.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366643055,3.25826,2945.5,2945.4,3.14029]
["bitfinex-derivatives","ETHF0:USTF0",1752366644970,0.6365,2945.7,2945.6,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1752366645164,3.2078,2946.0,2945.6,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1752366645165,5.50605,2946.0,2945.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752366645369,1.31513,2946.1,2946.0,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1752366645571,3.25813,2946.1,2946.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366645772,3.25813,2946.1,2946.0,3.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752366646367,0.6365,2946.1,2946.0,3.14015]
["bitfinex-derivatives","ETHF0:USTF0",1752366646567,6.46586,2946.4,2946.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366646774,0.6365,2946.4,2946.3,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1752366647066,6.46581,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366647268,3.2078,2946.7,2946.6,3.99133364]
["bitfinex-derivatives","ETHF0:USTF0",1752366647869,3.88629,2946.7,2946.6,3.99133364]
["bitfinex-derivatives","ETHF0:USTF0",1752366648064,3.2078,2946.7,2946.6,3.99133364]
["bitfinex-derivatives","ETHF0:USTF0",1752366648276,3.88629,2946.7,2946.6,3.99133364]
["bitfinex-derivatives","ETHF0:USTF0",1752366648769,5.50589,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366648968,3.25799,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366650380,3.25799,2946.7,2946.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366652577,3.25799,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366653571,3.25799,2946.7,2946.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366653772,2.29809,2946.7,2946.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366654478,3.25799,2946.7,2946.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366656480,3.25799,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366658681,2.5795,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366659182,3.25799,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366660682,3.25799,2946.7,2946.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366660977,3.25799,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366661681,3.25799,2946.7,2946.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366662078,3.25799,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366662681,1.6196,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366662883,2.29809,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366663080,3.25799,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366663581,2.5795,2946.7,2946.6,3.14001]
["bitfinex-derivatives","ETHF0:USTF0",1752366663780,1.6196,2947.1,2947.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1752366663974,2.5795,2947.1,2947.0,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1752366664176,4.8274,2947.4,2947.3,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1752366664487,3.2078,2947.4,2947.3,3.99117364]
["bitfinex-derivatives","ETHF0:USTF0",1752366664679,3.2078,2947.4,2947.3,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1752366664876,3.8443,2947.4,2947.3,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1752366665180,6.46563,2947.4,2947.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366665384,3.25783,2947.4,2947.3,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1752366665685,3.25783,2947.4,2947.3,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1752366666181,2.5795,2947.4,2947.3,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1752366666381,1.69547,2948.1,2947.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752366666382,1.5372,2947.6,2947.5,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752366666583,3.19638,2947.6,2947.5,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366666983,2.5181,2947.6,2947.5,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752366667184,0.6051,2947.6,2947.5,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1752366668285,1.28337,2947.7,2947.6,2.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752366668481,1.586,2948.0,2947.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1752366668680,3.19629,2948.0,2947.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752366669483,3.19629,2948.0,2947.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1752366669686,3.19629,2948.0,2947.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366669887,3.19629,2948.0,2947.9,3.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752366670083,2.26419,2948.0,2947.9,3.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752366670593,3.19629,2948.0,2947.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366671583,2.5181,2948.0,2947.9,3.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752366671780,3.19629,2948.0,2947.9,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366672785,1.586,2948.0,2947.9,3.17761]
["bitfinex-derivatives","ETHF0:USTF0",1752366672986,5.47197,2948.1,2948.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366673192,6.40407,2948.1,2948.0,3.17759]
["bitfinex-derivatives","ETHF0:USTF0",1752366673384,6.40407,2948.1,2948.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366673988,6.40407,2948.1,2948.0,3.17759]
["bitfinex-derivatives","ETHF0:USTF0",1752366675191,6.40407,2948.1,2948.0,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366675884,0.67821,2947.9,2947.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752366676078,0.67821,2947.9,2947.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366676079,2.5181,2947.9,2947.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366676687,3.19631,2947.9,2947.8,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1752366676990,3.19631,2947.9,2947.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366677190,3.19631,2947.9,2947.8,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1752366678789,3.19631,2947.9,2947.8,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366680895,1.28338,2947.7,2947.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752366681088,0.67828,2947.7,2947.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366681691,2.26428,2947.7,2947.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366681894,2.26428,2947.7,2947.6,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752366686195,3.19638,2947.7,2947.6,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752366687000,3.19638,2947.7,2947.6,2.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752366687200,3.19638,2947.7,2947.6,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752366688102,2.5181,2947.7,2947.6,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752366688999,1.586,2947.7,2947.6,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1752366689302,0.6051,2947.7,2947.6,4.02900364]
["bitfinex-derivatives","ETHF0:USTF0",1752366689501,2.5181,2947.9,2947.8,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752366689700,2.5181,2947.9,2947.8,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1752366689998,0.6051,2947.9,2947.8,3.17764]
["bitfinex-derivatives","ETHF0:USTF0",1752366690201,0.6051,2948.1,2948.0,3.17759]
["bitfinex-derivatives","ETHF0:USTF0",1752366690500,0.6051,2948.1,2948.0,4.02891364]
["bitfinex-derivatives","ETHF0:USTF0",1752366691597,2.5181,2948.3,2948.2,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752366691799,2.5181,2948.3,2948.2,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752366692703,3.19622,2948.3,2948.2,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1752366692903,3.19622,2948.3,2948.2,2.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752366693205,3.19622,2948.3,2948.2,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752366695403,2.5181,2948.3,2948.2,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752366695603,3.19622,2948.3,2948.2,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752366696004,0.6051,2948.3,2948.2,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752366696208,1.6575,2948.4,2948.3,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752366696504,3.3056,2948.4,2948.3,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752366697103,2.6275,2948.4,2948.3,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752366697308,6.51331,2948.8,2948.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752366697808,6.51331,2948.8,2948.7,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752366698004,6.51331,2948.8,2948.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752366698307,6.51331,2948.8,2948.7,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752366698903,3.30551,2948.8,2948.7,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752366699104,2.31151,2948.8,2948.7,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752366699304,3.30551,2948.8,2948.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752366699803,1.6335,2948.8,2948.7,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752366701005,0.6635,2948.8,2948.7,3.15833]
["bitfinex-derivatives","ETHF0:USTF0",1752366701208,3.30549,2948.9,2948.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752366702003,2.6275,2948.9,2948.8,3.15831]
["bitfinex-derivatives","ETHF0:USTF0",1752366702312,4.8413,2949.1,2949.0,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752366702505,0.6635,2949.1,2949.0,4.00958364]
["bitfinex-derivatives","ETHF0:USTF0",1752366703006,1.0629333,2949.7,2949.3,1.31739]
["bitfinex-derivatives","ETHF0:USTF0",1752366703206,1.52472422,2949.6,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366703405,1.7167433,2949.7,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366703600,0.0689333,2949.7,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366704003,0.7467533,2949.7,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366704207,0.0689333,2949.7,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366704906,0.97,2949.6,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366705107,1.964,2949.6,2949.3,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752366705408,1.964,2949.6,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366705806,0.67786,2949.5,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366706005,2.64183,2949.6,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366706908,0.67785,2949.5,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366707306,1.964,2949.6,2949.3,4.00951364]
["bitfinex-derivatives","ETHF0:USTF0",1752366707508,0.06576765,2951.0,2950.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752366707705,3.30509,2950.6,2950.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752366708004,3.30509,2950.6,2949.4,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1752366708005,1.6575,2950.3,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366708206,1.03576765,2951.0,2950.2,4.05912364]
["bitfinex-derivatives","ETHF0:USTF0",1752366708408,2.33509,2950.6,2950.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752366708608,1.34121,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366708809,2.6275,2949.9,2949.8,4.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752366709014,1.6335,2949.9,2949.8,4.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752366709312,1.6335,2949.9,2949.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752366709517,1.6335,2949.9,2949.8,4.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752366709518,2.6275,2949.9,2949.8,4.78498]
["bitfinex-derivatives","ETHF0:USTF0",1752366709714,3.30525,2949.9,2949.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752366710010,2.33532,2949.6,2949.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752366710316,3.30532,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366710813,3.30539,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366711208,3.30539,2949.3,2948.9,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366711209,1.34146,2949.0,2948.9,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366711408,1.6335,2949.0,2948.9,3.30139999]
["bitfinex-derivatives","ETHF0:USTF0",1752366711615,2.31146,2949.0,2948.9,3.30139999]
["bitfinex-derivatives","ETHF0:USTF0",1752366711813,2.31146,2949.0,2948.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752366712015,1.6335,2949.0,2948.9,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1752366712709,0.994,2949.8,2949.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752366712904,1.6335,2949.6,2949.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752366713109,2.6275,2949.6,2949.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752366713311,2.31132,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366713809,0.6635,2949.4,2949.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752366714014,1.6575,2949.4,2949.3,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1752366714418,2.6275,2949.4,2949.3,1.57729]
["bitfinex-derivatives","ETHF0:USTF0",1752366716112,1.34137,2949.4,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366716414,2.6275,2949.3,2949.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752366716613,2.6275,2949.3,2949.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752366718810,1.6335,2949.3,2949.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752366719016,0.97,2949.3,2949.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752366719920,1.6335,2949.3,2949.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752366721416,0.97,2949.3,2949.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1752366722120,0.97,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366722121,3.30539,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366723020,0.85132364,2949.4,2948.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752366723021,2.6275,2948.9,2948.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752366723226,2.6275,2948.9,2948.8,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752366723824,1.6335,2948.9,2948.8,5.63652364]
["bitfinex-derivatives","ETHF0:USTF0",1752366724025,3.30542,2949.2,2949.1,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752366724220,3.30542,2949.2,2949.1,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752366724425,2.6275,2949.2,2949.1,1.57734]
["bitfinex-derivatives","ETHF0:USTF0",1752366724726,3.30541,2949.2,2949.1,4.78514]
["bitfinex-derivatives","ETHF0:USTF0",1752366725921,1.6335,2949.2,2949.1,4.78514]
["bitfinex-derivatives","ETHF0:USTF0",1752366726127,0.97,2949.2,2949.1,4.78514]
["bitfinex-derivatives","ETHF0:USTF0",1752366726427,0.6313,2949.5,2949.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752366726623,0.6313,2949.5,2949.2,1.69475]
["bitfinex-derivatives","ETHF0:USTF0",1752366726624,1.5306,2949.5,2949.4,4.05912364]
["bitfinex-derivatives","ETHF0:USTF0",1752366726823,1.5306,2949.5,2949.4,5.03972364]
["bitfinex-derivatives","ETHF0:USTF0",1752366727026,1.5306,2949.5,2949.4,5.71759364]
["bitfinex-derivatives","ETHF0:USTF0",1752366727332,2.20844,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366727629,2.4524,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366728529,2.4524,2949.5,2949.4,5.71759364]
["bitfinex-derivatives","ETHF0:USTF0",1752366729824,3.13024,2949.5,2949.4,5.71759364]
["bitfinex-derivatives","ETHF0:USTF0",1752366730023,3.13024,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366730327,2.4524,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366730528,2.4524,2949.5,2949.4,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1752366730729,3.13024,2949.5,2949.4,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1752366731327,2.4524,2949.5,2949.4,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1752366731526,3.13024,2949.5,2949.4,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1752366732328,2.4524,2949.5,2949.4,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1752366732524,3.13024,2949.5,2949.4,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1752366733130,2.4524,2949.5,2949.4,3.88567]
["bitfinex-derivatives","ETHF0:USTF0",1752366733330,2.4524,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366733532,3.13024,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366733733,3.13024,2949.5,2949.4,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752366734432,3.13024,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366735132,2.4524,2949.5,2949.4,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1752366735634,3.13024,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366736233,3.13024,2949.5,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752366736234,2.20849,2949.3,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752366736431,3.13029,2949.3,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752366736632,3.13031,2949.2,2949.1,4.86632]
["bitfinex-derivatives","ETHF0:USTF0",1752366736932,3.13031,2949.2,2949.1,4.86634]
["bitfinex-derivatives","ETHF0:USTF0",1752366737137,3.13031,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366738737,3.13038,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366740340,1.30935,2948.6,2948.4,5.60979999]
["bitfinex-derivatives","ETHF0:USTF0",1752366740636,1.30937,2948.5,2948.4,7.26847999]
["bitfinex-derivatives","ETHF0:USTF0",1752366740832,1.5531,2948.5,2948.4,7.26847999]
["bitfinex-derivatives","ETHF0:USTF0",1752366741135,3.13047,2948.5,2948.4,5.60979999]
["bitfinex-derivatives","ETHF0:USTF0",1752366741434,0.67811,2948.4,2948.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752366741632,1.30941,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752366741833,2.4524,2948.3,2948.2,1.65873]
["bitfinex-derivatives","ETHF0:USTF0",1752366742534,0.6313,2948.3,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366742736,3.13054,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366742936,3.13054,2948.2,2948.1,3.88597]
["bitfinex-derivatives","ETHF0:USTF0",1752366743137,2.4524,2948.2,2948.1,3.88597]
["bitfinex-derivatives","ETHF0:USTF0",1752366743540,3.13054,2948.2,2948.1,3.88597]
["bitfinex-derivatives","ETHF0:USTF0",1752366743737,3.13054,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366743940,3.13061,2947.9,2947.8,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1752366744336,3.13061,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366744743,3.13061,2947.9,2947.8,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1752366745043,3.13061,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366745444,2.4524,2947.6,2947.5,4.86669]
["bitfinex-derivatives","ETHF0:USTF0",1752366745945,2.4524,2947.6,2947.5,5.71801364]
["bitfinex-derivatives","ETHF0:USTF0",1752366749235,0.8993,2948.3,2948.0,1.69548]
["bitfinex-derivatives","ETHF0:USTF0",1752366749439,0.8993,2948.3,2948.2,1.52946364]
["bitfinex-derivatives","ETHF0:USTF0",1752366749440,2.20873,2948.3,2948.2,1.52946364]
["bitfinex-derivatives","ETHF0:USTF0",1752366749640,3.13053,2948.3,2948.2,2.51006364]
["bitfinex-derivatives","ETHF0:USTF0",1752366750246,3.13053,2948.3,2948.2,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752366750948,2.4524,2948.3,2948.2,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1752366751647,2.23114,2948.7,2948.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752366751849,3.13044,2948.7,2948.6,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1752366752439,1.30936,2948.6,2948.5,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1752366752639,1.5531,2948.6,2948.5,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1752366752943,2.4524,2948.6,2948.5,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1752366753344,1.5531,2948.9,2948.8,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752366753549,2.4524,2948.9,2948.8,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1752366754144,1.5306,2948.9,2948.8,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1752366754348,1.5306,2948.9,2948.8,4.86641]
["bitfinex-derivatives","ETHF0:USTF0",1752366757251,0.8993,2948.9,2948.8,4.86641]
["bitfinex-derivatives","ETHF0:USTF0",1752366758754,0.6593,2949.3,2949.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752366758951,1.5618,2949.3,2949.2,3.88569]
["bitfinex-derivatives","ETHF0:USTF0",1752366759351,1.5618,2949.3,2949.2,4.86399]
["bitfinex-derivatives","ETHF0:USTF0",1752366759749,2.5433,2949.3,2949.2,4.86399]
["bitfinex-derivatives","ETHF0:USTF0",1752366759955,3.22119,2949.3,2949.2,4.86399]
["bitfinex-derivatives","ETHF0:USTF0",1752366760355,3.22119,2949.3,2949.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752366761456,3.22119,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366761850,2.5433,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366762052,1.5618,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366762553,2.5433,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366763457,3.22119,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366764253,3.22119,2949.3,2949.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752366764452,3.22119,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366766156,2.5433,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366766656,0.9025,2949.3,2949.2,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752366767459,2.5433,2949.6,2949.5,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1752366768259,0.9025,2949.6,2949.5,2.50746364]
["bitfinex-derivatives","ETHF0:USTF0",1752366768858,1.5618,2949.8,2949.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752366769360,1.69414,2950.4,2949.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752366769361,3.22101,2950.1,2950.0,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1752366769552,1.33708,2949.8,2949.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752366769750,3.22108,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366770658,1.33714,2949.5,2949.4,3.88566]
["bitfinex-derivatives","ETHF0:USTF0",1752366770863,2.5433,2949.5,2949.4,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752366772561,1.5618,2949.5,2949.4,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752366773060,2.5433,2949.5,2949.4,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1752366773959,2.5433,2949.5,2949.4,3.88566]
["bitfinex-derivatives","ETHF0:USTF0",1752366774163,3.22114,2949.5,2949.4,3.88566]
["bitfinex-derivatives","ETHF0:USTF0",1752366774363,4.07246364,2949.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366774563,0.6593,2949.2,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366774767,2.5433,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366774958,3.22131,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366775163,1.3374,2948.4,2948.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752366775359,3.2214,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366775556,0.6593,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366775760,2.5433,2948.1,2948.0,5.51548]
["bitfinex-derivatives","ETHF0:USTF0",1752366776757,3.22147,2948.1,2948.0,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1752366776963,3.22147,2948.1,2948.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752366777462,3.22147,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366777663,3.22147,2948.1,2948.0,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1752366777859,3.22147,2948.1,2948.0,4.53719]
["bitfinex-derivatives","ETHF0:USTF0",1752366778060,3.22147,2948.1,2948.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752366778656,2.5433,2948.1,2948.0,4.53719]
["bitfinex-derivatives","ETHF0:USTF0",1752366778861,2.5433,2948.3,2948.2,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1752366779364,3.22142,2948.3,2948.2,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1752366781164,3.22142,2948.3,2948.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752366781561,0.67816,2948.2,2948.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752366781759,0.67816,2948.2,2947.4,6.26099999]
["bitfinex-derivatives","ETHF0:USTF0",1752366781760,2.2401,2947.5,2947.4,6.26099999]
["bitfinex-derivatives","ETHF0:USTF0",1752366781960,3.2216,2947.5,2947.4,5.60979999]
["bitfinex-derivatives","ETHF0:USTF0",1752366782263,0.6593,2947.2,2947.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752366782456,2.5433,2947.2,2947.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752366782860,3.22167,2947.2,2947.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1752366783369,2.5433,2947.2,2947.1,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366783570,3.22167,2947.2,2947.1,5.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752366784068,2.5433,2947.2,2947.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1752366785764,3.22167,2947.2,2947.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1752366785968,1.5618,2947.2,2947.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1752366786575,2.538,2947.4,2947.3,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1752366786767,0.6527,2947.4,2947.3,4.88180475]
["bitfinex-derivatives","ETHF0:USTF0",1752366786968,2.538,2947.6,2947.5,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752366787168,2.538,2947.6,2947.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752366788370,3.21628,2947.6,2947.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752366788572,2.538,2947.6,2947.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1752366789074,1.6261,2947.6,2947.5,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1752366789276,3.21628,2947.6,2947.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752366789568,3.2163,2947.5,2947.4,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752366789767,3.2163,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366790465,3.2163,2947.5,2947.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1752366790670,3.2163,2947.5,2947.4,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1752366790870,3.2163,2947.5,2947.4,6.38873]
["bitfinex-derivatives","ETHF0:USTF0",1752366791071,3.2163,2947.5,2947.4,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1752366791673,2.538,2947.5,2947.4,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1752366792274,3.2163,2947.5,2947.4,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1752366792875,3.2163,2947.5,2947.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1752366793075,3.2163,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366794478,3.2163,2947.5,2947.4,3.88613]
["bitfinex-derivatives","ETHF0:USTF0",1752366794682,3.2163,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366794975,3.2163,2947.5,2947.4,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1752366795172,3.2163,2947.5,2947.4,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1752366795375,3.2163,2947.5,2947.1,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752366795376,0.67836,2947.4,2947.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752366795575,3.21636,2947.4,2947.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752366796477,1.33107,2947.3,2947.2,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752366796672,3.21637,2947.3,2947.2,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752366796868,3.21637,2947.3,2947.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752366797073,3.21637,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366797281,3.21637,2947.2,2947.1,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366798173,3.21637,2947.2,2947.1,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752366798374,3.21637,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366798980,3.21637,2947.2,2946.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752366798981,3.21651,2946.7,2946.6,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752366799181,3.21651,2946.7,2946.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1752366799380,2.538,2946.7,2946.6,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1752366799574,1.6261,2946.7,2946.6,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1752366799781,2.538,2946.7,2946.6,5.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752366800078,2.538,2946.7,2946.6,6.38891]
["bitfinex-derivatives","ETHF0:USTF0",1752366801980,2.538,2946.7,2946.6,5.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752366802180,3.21649,2946.7,2946.6,5.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752366802885,2.538,2946.7,2946.6,5.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752366803388,2.538,2946.7,2946.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1752366803389,3.21649,2946.7,2946.6,3.88631]
["bitfinex-derivatives","ETHF0:USTF0",1752366803683,2.538,2946.7,2946.6,4.49741]
["bitfinex-derivatives","ETHF0:USTF0",1752366804084,2.538,2946.7,2946.6,5.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752366804482,3.21649,2946.7,2946.6,5.39751]
["bitfinex-derivatives","ETHF0:USTF0",1752366804682,3.21649,2946.7,2946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366805183,0.67854,2946.5,2946.4,3.08054999]
["bitfinex-derivatives","ETHF0:USTF0",1752366805390,3.21654,2946.5,2946.4,3.08054999]
["bitfinex-derivatives","ETHF0:USTF0",1752366806188,2.538,2946.5,2946.4,3.69164999]
["bitfinex-derivatives","ETHF0:USTF0",1752366806384,2.538,2946.5,2946.4,4.59174999]
["bitfinex-derivatives","ETHF0:USTF0",1752366806584,3.21654,2946.5,2946.4,4.59174999]
["bitfinex-derivatives","ETHF0:USTF0",1752366808188,3.21654,2946.5,2946.4,3.69164999]
["bitfinex-derivatives","ETHF0:USTF0",1752366808384,3.21654,2946.5,2946.4,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366808688,3.21656,2946.4,2946.3,3.88637]
["bitfinex-derivatives","ETHF0:USTF0",1752366809290,3.21656,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366809888,3.21656,2946.4,2946.3,3.88638]
["bitfinex-derivatives","ETHF0:USTF0",1752366810090,3.21656,2946.4,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366811193,1.69627,2946.7,2946.0,3.08063999]
["bitfinex-derivatives","ETHF0:USTF0",1752366811194,3.21663,2946.1,2946.0,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366811396,1.33135,2946.0,2945.9,7.12099999]
["bitfinex-derivatives","ETHF0:USTF0",1752366811692,3.21665,2946.0,2945.9,7.12099999]
["bitfinex-derivatives","ETHF0:USTF0",1752366811891,3.21665,2946.0,2945.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1752366812588,3.21672,2945.7,2945.6,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752366813089,3.21672,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366813992,6.69683,2945.7,2945.1,5.60979999]
["bitfinex-derivatives","ETHF0:USTF0",1752366814195,1.6261,2945.2,2945.1,6.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752366814696,2.538,2945.4,2945.3,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1752366815395,2.538,2945.4,2945.3,3.18141]
["bitfinex-derivatives","ETHF0:USTF0",1752366817289,2.538,2945.4,2945.3,2.19001]
["bitfinex-derivatives","ETHF0:USTF0",1752366817499,2.538,2945.4,2945.3,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1752366818097,2.538,2945.4,2945.3,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1752366819298,2.538,2945.4,2945.3,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1752366819500,2.538,2945.4,2945.3,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1752366819998,2.538,2945.4,2945.3,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1752366820694,2.538,2945.4,2945.3,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1752366821801,2.538,2945.4,2945.3,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1752366822004,1.5349,2945.9,2945.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1752366822802,2.4529,2945.9,2945.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1752366822998,1.5349,2945.9,2945.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752366823302,3.13151,2946.2,2946.1,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1752366823602,2.4529,2946.2,2946.1,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1752366824105,3.1315,2946.2,2946.1,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1752366824999,1.8541,2946.2,2945.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752366825201,1.8541,2946.2,2945.5,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1752366825202,0.5988,2945.6,2945.5,3.88657]
["bitfinex-derivatives","ETHF0:USTF0",1752366825402,2.4529,2945.6,2945.5,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1752366825611,2.4529,2945.6,2945.5,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752366826903,2.4529,2945.6,2945.5,3.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752366827203,1.5349,2945.6,2945.5,3.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752366828000,2.4529,2945.6,2945.5,3.23507]
["bitfinex-derivatives","ETHF0:USTF0",1752366830809,2.4529,2945.6,2945.5,2.30797]
["bitfinex-derivatives","ETHF0:USTF0",1752366830997,3.13164,2945.6,2945.5,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1752366831197,0.5988,2945.5,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366831405,3.13171,2945.4,2945.3,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1752366831704,2.4529,2945.3,2945.2,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752366832104,3.13171,2945.3,2945.2,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752366832303,3.13171,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366833907,2.4529,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366834108,3.13171,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366834310,2.4529,2945.3,2945.2,3.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752366835703,3.13171,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366836105,2.4529,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366836300,3.13171,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366836908,2.4529,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366837108,2.5519,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366839228,3.23071,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366839909,2.5519,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366840412,2.5519,2945.3,2945.2,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1752366840612,0.099,2945.3,2945.2,3.23512]
["bitfinex-derivatives","ETHF0:USTF0",1752366840917,2.4529,2945.7,2945.6,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1752366841117,1.5349,2945.7,2945.6,3.23504]
["bitfinex-derivatives","ETHF0:USTF0",1752366841411,0.918,2946.0,2945.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752366841713,2.4529,2946.0,2945.9,4.93806305]
["bitfinex-derivatives","ETHF0:USTF0",1752366842013,5.6607,2946.2,2946.1,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1752366842216,5.6607,2946.2,2946.1,3.23493]
["bitfinex-derivatives","ETHF0:USTF0",1752366842718,4.7427,2946.5,2946.4,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752366843016,6.33924,2946.5,2946.4,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1752366843210,5.6607,2946.5,2946.4,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1752366844116,2.4529,2946.5,2946.4,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1752366844315,3.13144,2946.5,2946.4,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1752366844617,2.4529,2946.5,2946.4,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1752366845719,3.13144,2946.5,2946.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752366845918,1.5349,2946.3,2946.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752366846118,2.4525,2946.3,2946.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752366846312,3.13108,2946.3,2946.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752366847117,2.4525,2946.3,2946.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752366847616,3.13108,2946.3,2946.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752366850418,2.4525,2946.3,2945.8,5.60979999]
["bitfinex-derivatives","ETHF0:USTF0",1752366850624,2.4746,2945.9,2945.8,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1752366851120,2.4746,2945.9,2945.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1752366854116,3.15327,2945.9,2945.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1752366855325,2.4746,2945.9,2945.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1752366856520,3.15327,2945.9,2945.8,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1752366856925,3.15327,2945.9,2945.8,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1752366860422,3.15327,2945.9,2945.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752366860619,3.15334,2945.6,2945.5,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366860821,3.15337,2945.5,2945.4,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366861824,2.21639,2945.4,2945.3,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366862030,3.15339,2945.4,2945.3,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366862327,3.15341,2945.3,2945.2,3.08081999]
["bitfinex-derivatives","ETHF0:USTF0",1752366862728,3.15341,2945.3,2945.2,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366863128,3.15341,2945.3,2945.2,3.08083999]
["bitfinex-derivatives","ETHF0:USTF0",1752366863530,3.15341,2945.3,2945.2,2.40199999]
["bitfinex-derivatives","ETHF0:USTF0",1752366864530,3.15341,2945.3,2945.2,3.08083999]
["bitfinex-derivatives","ETHF0:USTF0",1752366865129,2.4746,2945.3,2945.2,3.08083999]
["bitfinex-derivatives","ETHF0:USTF0",1752366865428,2.4746,2945.3,2945.2,3.68103999]
["bitfinex-derivatives","ETHF0:USTF0",1752366866027,1.557,2945.3,2945.2,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1752366866227,2.4746,2945.5,2945.4,3.17729]
["bitfinex-derivatives","ETHF0:USTF0",1752366866428,2.4746,2945.5,2945.4,5.60005205]
["bitfinex-derivatives","ETHF0:USTF0",1752366867533,3.15337,2945.5,2945.4,5.60005205]
["bitfinex-derivatives","ETHF0:USTF0",1752366867733,3.15337,2945.5,2945.4,3.17729]
["bitfinex-derivatives","ETHF0:USTF0",1752366868130,2.4746,2945.5,2945.4,3.17729]
["bitfinex-derivatives","ETHF0:USTF0",1752366869337,2.4746,2945.8,2945.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752366870234,3.15332,2945.8,2945.7,2.18882]
["bitfinex-derivatives","ETHF0:USTF0",1752366873041,3.15332,2945.8,2945.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752366873238,3.15332,2945.7,2945.6,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752366873437,3.15332,2945.7,2945.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1752366874640,3.15332,2945.7,2945.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752366874939,3.15332,2945.7,2945.6,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1752366875340,3.15332,2945.7,2945.6,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1752366875537,3.15332,2945.7,2945.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752366876441,3.17922,2945.7,2945.6,3.20524]
["bitfinex-derivatives","ETHF0:USTF0",1752366876636,3.17922,2945.7,2945.3,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1752366876637,1.29774,2945.6,2945.5,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752366876837,3.17924,2945.6,2945.5,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1752366877549,3.17924,2945.6,2945.5,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1752366877746,2.5005,2945.6,2945.5,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1752366878040,3.17924,2945.6,2945.5,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1752366878647,3.17924,2945.6,2945.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752366878841,0.67879,2945.4,2945.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752366879150,3.17929,2945.4,2945.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752366879343,3.17929,2945.4,2945.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752366879848,3.17929,2945.4,2945.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752366880749,2.5005,2945.4,2945.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752366881652,3.17929,2945.4,2945.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752366882548,3.17929,2945.4,2945.3,4.69106205]
["bitfinex-derivatives","ETHF0:USTF0",1752366883053,3.17929,2945.4,2945.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752366883356,3.17929,2945.4,2945.3,4.69106205]
["bitfinex-derivatives","ETHF0:USTF0",1752366884053,3.17929,2945.4,2945.3,4.01226205]
["bitfinex-derivatives","ETHF0:USTF0",1752366884254,3.17929,2945.4,2945.3,3.07436205]
["bitfinex-derivatives","ETHF0:USTF0",1752366885349,2.21841,2945.3,2945.2,2.42276205]
["bitfinex-derivatives","ETHF0:USTF0",1752366885652,3.17931,2945.3,2945.2,2.42276205]
["bitfinex-derivatives","ETHF0:USTF0",1752366886955,1.29783,2945.2,2945.1,3.10161205]
["bitfinex-derivatives","ETHF0:USTF0",1752366887157,3.17933,2945.2,2945.1,3.10161205]
["bitfinex-derivatives","ETHF0:USTF0",1752366887449,2.5005,2945.2,2945.1,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1752366887655,3.17934,2945.2,2945.1,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1752366889558,3.17934,2945.2,2945.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752366890061,3.17934,2945.2,2945.1,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1752366890557,3.17934,2945.2,2945.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752366890860,3.17934,2945.2,2945.1,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1752366891160,2.5005,2945.2,2945.1,4.02929424]
["bitfinex-derivatives","ETHF0:USTF0",1752366891557,3.17934,2945.2,2945.1,4.02929424]
["bitfinex-derivatives","ETHF0:USTF0",1752366892060,2.5005,2945.2,2945.1,4.02929424]
["bitfinex-derivatives","ETHF0:USTF0",1752366892659,3.17934,2945.2,2945.1,4.02929424]
["bitfinex-derivatives","ETHF0:USTF0",1752366893259,3.88656,2945.6,2945.5,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1752366893454,3.8268,2945.6,2945.5,4.02920424]
["bitfinex-derivatives","ETHF0:USTF0",1752366893650,4.7474,2945.6,2945.5,4.02920424]
["bitfinex-derivatives","ETHF0:USTF0",1752366894056,5.7083,2945.6,2945.5,4.02920424]
["bitfinex-derivatives","ETHF0:USTF0",1752366894257,2.5005,2945.6,2945.5,7.23700424]
["bitfinex-derivatives","ETHF0:USTF0",1752366894462,1.5799,2945.9,2945.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752366894763,2.5005,2945.9,2945.8,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752366895058,3.17917,2945.9,2945.8,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752366895754,3.17917,2945.9,2945.8,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752366896459,0.6787,2945.8,2945.7,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1752366896758,3.1792,2945.8,2945.7,1.33031]
["bitfinex-derivatives","ETHF0:USTF0",1752366896958,3.1792,2945.8,2945.7,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1752366897461,3.1792,2945.8,2945.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752366898150,0.67872,2945.7,2945.6,2.44162684]
["bitfinex-derivatives","ETHF0:USTF0",1752366898455,3.17922,2945.7,2945.6,3.09322684]
["bitfinex-derivatives","ETHF0:USTF0",1752366898656,3.17922,2945.7,2945.6,2.44162684]
["bitfinex-derivatives","ETHF0:USTF0",1752366899056,3.2078,2945.9,2945.5,4.94012684]
["bitfinex-derivatives","ETHF0:USTF0",1752366899057,3.17924,2945.6,2945.5,4.94012684]
["bitfinex-derivatives","ETHF0:USTF0",1752366899861,2.25864,2945.6,2945.5,4.03112684]
["bitfinex-derivatives","ETHF0:USTF0",1752366900155,3.17924,2945.6,2945.5,4.03112684]
["bitfinex-derivatives","ETHF0:USTF0",1752366901062,3.17924,2945.6,2945.5,3.09322684]
["bitfinex-derivatives","ETHF0:USTF0",1752366901463,7.23897424,2945.6,2945.5,2.44162684]
["bitfinex-derivatives","ETHF0:USTF0",1752366901663,7.23897424,2945.6,2945.1,3.70035653]
["bitfinex-derivatives","ETHF0:USTF0",1752366901664,3.17927,2945.5,2945.4,2.44162684]
["bitfinex-derivatives","ETHF0:USTF0",1752366902957,1.29781,2945.3,2945.2,5.28984653]
["bitfinex-derivatives","ETHF0:USTF0",1752366903153,2.21841,2945.3,2945.2,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1752366903352,2.5005,2945.3,2945.2,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1752366903558,2.5005,2945.3,2945.2,4.02927424]
["bitfinex-derivatives","ETHF0:USTF0",1752366903858,3.17931,2945.3,2945.2,4.02927424]
["bitfinex-derivatives","ETHF0:USTF0",1752366904162,3.17931,2945.3,2945.2,3.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752366904552,2.5005,2945.3,2945.2,4.02927424]
["bitfinex-derivatives","ETHF0:USTF0",1752366904756,2.56028,2945.5,2945.4,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752366905261,3.17928,2945.5,2945.4,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752366905755,3.17928,2945.5,2945.4,3.17729]
["bitfinex-derivatives","ETHF0:USTF0",1752366905951,3.17928,2945.5,2945.4,4.03153187]
["bitfinex-derivatives","ETHF0:USTF0",1752366906351,3.17928,2945.5,2945.4,5.61932187]
["bitfinex-derivatives","ETHF0:USTF0",1752366907561,3.17928,2945.5,2945.4,4.71032187]
["bitfinex-derivatives","ETHF0:USTF0",1752366908060,3.17928,2945.5,2945.4,5.61632187]
["bitfinex-derivatives","ETHF0:USTF0",1752366909063,3.17928,2945.5,2945.4,3.17429]
["bitfinex-derivatives","ETHF0:USTF0",1752366909459,3.17928,2945.5,2945.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752366909765,3.17928,2945.5,2945.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752366910755,3.17928,2945.5,2945.4,4.73827978]
["bitfinex-derivatives","ETHF0:USTF0",1752366910959,3.17928,2945.5,2945.4,4.05948978]
["bitfinex-derivatives","ETHF0:USTF0",1752366912066,3.17928,2945.5,2945.4,4.73827978]
["bitfinex-derivatives","ETHF0:USTF0",1752366912269,3.17928,2945.5,2945.4,5.64427978]
["bitfinex-derivatives","ETHF0:USTF0",1752366913071,3.17927,2945.5,2945.4,5.64427978]
["bitfinex-derivatives","ETHF0:USTF0",1752366913571,3.17927,2945.5,2945.4,4.96548978]
["bitfinex-derivatives","ETHF0:USTF0",1752366913970,3.17927,2945.5,2945.4,5.64427978]
["bitfinex-derivatives","ETHF0:USTF0",1752366915368,3.17927,2945.5,2945.4,4.96548978]
["bitfinex-derivatives","ETHF0:USTF0",1752366915565,3.17927,2945.5,2945.4,5.64427978]
["bitfinex-derivatives","ETHF0:USTF0",1752366920165,3.17927,2945.5,2945.4,4.05948978]
["bitfinex-derivatives","ETHF0:USTF0",1752366920367,3.17927,2945.5,2945.4,3.12077978]
["bitfinex-derivatives","ETHF0:USTF0",1752366921370,3.17927,2945.5,2945.4,2.44198978]
["bitfinex-derivatives","ETHF0:USTF0",1752366921570,3.17927,2945.5,2945.4,3.12077978]
["bitfinex-derivatives","ETHF0:USTF0",1752366921771,3.17927,2945.5,2945.4,4.70987978]
["bitfinex-derivatives","ETHF0:USTF0",1752366922866,2.5005,2945.5,2945.4,5.61587978]
["bitfinex-derivatives","ETHF0:USTF0",1752366923174,2.5005,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366923671,3.17927,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366924468,2.5005,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366924762,3.17927,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366926270,2.5005,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366926772,3.17927,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366926977,2.5005,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366927575,3.17927,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366928476,2.5005,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366929675,3.17927,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366930475,3.17927,2945.5,2945.4,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1752366931176,3.17927,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366931376,2.5005,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366932077,3.17927,2945.5,2945.4,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1752366933793,3.17927,2945.5,2945.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752366934082,3.17927,2945.5,2945.4,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1752366934377,3.17361,2945.3,2945.2,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752366935077,3.17363,2945.2,2945.1,3.05248723]
["bitfinex-derivatives","ETHF0:USTF0",1752366935280,2.22636,2945.1,2945.0,3.05248723]
["bitfinex-derivatives","ETHF0:USTF0",1752366935481,3.17366,2945.1,2945.0,3.05248723]
["bitfinex-derivatives","ETHF0:USTF0",1752366936079,3.2189,2944.9,2944.8,4.62348723]
["bitfinex-derivatives","ETHF0:USTF0",1752366936277,3.2189,2944.9,2944.8,5.30241723]
["bitfinex-derivatives","ETHF0:USTF0",1752366937178,3.2189,2944.9,2944.8,4.62348723]
["bitfinex-derivatives","ETHF0:USTF0",1752366937480,3.2189,2944.9,2944.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752366937675,3.2189,2944.9,2944.8,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752366937872,3.20343,2944.8,2944.7,8.51112723]
["bitfinex-derivatives","ETHF0:USTF0",1752366938582,3.20343,2944.8,2944.7,6.88438723]
["bitfinex-derivatives","ETHF0:USTF0",1752366938882,3.20343,2944.8,2944.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752366939184,3.20343,2944.8,2944.7,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1752366939973,2.5245,2944.8,2944.7,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1752366940177,2.5245,2944.8,2944.7,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1752366940685,3.20343,2944.8,2944.7,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1752366941288,2.5245,2944.8,2944.7,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1752366942881,5.7323,2945.3,2945.2,3.15164]
["bitfinex-derivatives","ETHF0:USTF0",1752366943081,0.9026,2945.3,2945.2,4.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1752366943486,1.6219,2945.5,2945.4,1.30289]
["bitfinex-derivatives","ETHF0:USTF0",1752366943792,2.5245,2945.8,2945.7,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752366944487,2.5245,2945.8,2945.7,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1752366948188,2.5245,2945.8,2945.7,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1752366948583,2.56484,2945.7,2945.5,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1752366948783,1.6219,2945.6,2945.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1752366948982,2.5245,2945.6,2945.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1752366949183,3.20324,2945.6,2945.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1752366949387,2.5245,2945.6,2945.5,3.15155]
["bitfinex-derivatives","ETHF0:USTF0",1752366949685,2.21974,2945.6,2945.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752366949888,3.20324,2945.6,2945.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752366950188,3.20324,2945.6,2945.5,2.25067]
["bitfinex-derivatives","ETHF0:USTF0",1752366953585,3.20324,2945.6,2945.5,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1752366953790,2.5245,2945.6,2945.5,3.15157]
["bitfinex-derivatives","ETHF0:USTF0",1752366957798,3.20319,2945.9,2945.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1752366958600,3.20319,2945.9,2945.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752366958899,2.30063,2945.8,2945.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752366959100,3.20323,2945.8,2945.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1752366959800,0.6384,2945.4,2945.3,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1752366960000,2.5245,2945.4,2945.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752366960301,3.20329,2945.4,2945.3,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1752366960599,0.67881,2945.3,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752366960800,2.5245,2945.3,2945.2,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1752366961006,3.20331,2945.3,2945.2,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1752366962000,3.20331,2945.3,2945.2,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1752366962702,3.20331,2945.3,2945.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752366962901,2.5245,2945.2,2945.1,1.30296]
["bitfinex-derivatives","ETHF0:USTF0",1752366963292,3.20333,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752366963900,0.67886,2945.1,2945.0,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1752366964103,3.20336,2945.1,2945.0,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1752366965099,3.20336,2945.1,2945.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752366966899,0.633,2944.9,2944.8,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1752366967210,2.4963,2944.9,2944.8,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1752366968204,2.4963,2944.9,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366968502,3.17523,2944.8,2944.7,4.53304]
["bitfinex-derivatives","ETHF0:USTF0",1752366968702,3.17523,2944.8,2944.7,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752366968905,3.17523,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752366969302,1.31197,2944.6,2944.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752366969497,3.17527,2944.6,2944.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752366969808,3.17527,2944.6,2944.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752366970201,3.17527,2944.6,2944.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752366971107,2.4963,2944.6,2944.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752366971310,2.4963,2944.6,2944.5,4.04403424]
["bitfinex-derivatives","ETHF0:USTF0",1752366971807,3.17527,2944.6,2944.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752366972411,2.4963,2944.6,2944.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752366973011,3.17527,2944.6,2944.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752366973212,3.17527,2944.6,2944.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752366973409,3.17527,2944.6,2944.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752366973711,3.17527,2944.6,2944.3,1.58203]
["bitfinex-derivatives","ETHF0:USTF0",1752366973712,1.31202,2944.4,2944.3,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1752366973913,3.17532,2944.4,2944.3,3.19214]
["bitfinex-derivatives","ETHF0:USTF0",1752366974303,3.17532,2944.4,2944.3,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752366974712,2.4963,2944.4,2944.3,1.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752366974902,2.4963,2944.4,2944.3,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1752366975212,3.17532,2944.4,2944.3,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1752366976210,2.4963,2944.4,2944.3,3.19214]
["bitfinex-derivatives","ETHF0:USTF0",1752366976514,3.17532,2944.4,2944.3,3.19214]
["bitfinex-derivatives","ETHF0:USTF0",1752366976914,3.17532,2944.4,2944.3,2.28914]
["bitfinex-derivatives","ETHF0:USTF0",1752366978310,0.67913,2944.0,2943.8,8.12708723]
["bitfinex-derivatives","ETHF0:USTF0",1752366978517,1.31213,2944.0,2943.9,3.19221]
["bitfinex-derivatives","ETHF0:USTF0",1752366978909,1.31213,2944.0,2943.9,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1752366979116,2.4963,2944.0,2943.9,3.19221]
["bitfinex-derivatives","ETHF0:USTF0",1752366982416,2.4963,2944.0,2943.9,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1752366983111,3.17541,2944.0,2943.9,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1752366983816,3.17541,2944.0,2943.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752366984213,2.4963,2944.0,2943.8,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1752366984415,2.4963,2943.9,2943.8,3.88696]
["bitfinex-derivatives","ETHF0:USTF0",1752366984620,2.4963,2943.9,2943.8,5.49706]
["bitfinex-derivatives","ETHF0:USTF0",1752366985115,2.4963,2943.9,2943.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752366985311,1.5813,2943.7,2943.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752366985510,1.8633,2943.9,2943.3,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1752366985712,2.54248,2943.7,2943.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752366985912,3.17548,2943.7,2943.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752366986110,2.26055,2943.5,2943.4,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752366986421,3.17555,2943.5,2943.4,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752366986724,2.4963,2943.5,2943.4,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752366987019,3.17553,2943.5,2943.4,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752366987319,3.17553,2943.5,2943.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752366987717,0.633,2943.2,2943.1,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752366987919,2.4963,2943.2,2943.1,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1752366988418,2.4963,2943.2,2943.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752366988419,2.4963,2943.1,2943.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752366988617,2.4963,2943.1,2943.0,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1752366989224,3.17562,2943.1,2943.0,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1752366989720,2.4963,2942.9,2942.8,5.49728]
["bitfinex-derivatives","ETHF0:USTF0",1752366990423,2.4963,2942.9,2942.8,4.53349]
["bitfinex-derivatives","ETHF0:USTF0",1752366990623,3.17567,2942.9,2942.8,4.53349]
["bitfinex-derivatives","ETHF0:USTF0",1752366991220,2.4963,2942.9,2942.8,4.53349]
["bitfinex-derivatives","ETHF0:USTF0",1752366992117,2.4963,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366993421,3.17567,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366993621,2.4963,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366994118,3.17567,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366994318,2.4963,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366995822,3.17567,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366996024,2.4963,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366996623,3.17567,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366996925,2.4963,2942.9,2942.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752366997526,3.17567,2942.9,2942.8,4.53349]
["bitfinex-derivatives","ETHF0:USTF0",1752366997826,3.17567,2942.9,2942.8,3.88719]
["bitfinex-derivatives","ETHF0:USTF0",1752366998021,0.67941,2942.7,2942.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752366998227,3.26931,2942.7,2942.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752366998527,3.26931,2942.7,2942.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752366998726,3.26931,2942.7,2942.6,2.20962]
["bitfinex-derivatives","ETHF0:USTF0",1752366999421,3.26931,2942.7,2942.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752367000320,0.67943,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752367000525,3.26933,2942.6,2942.5,2.20965]
["bitfinex-derivatives","ETHF0:USTF0",1752367002929,4.55039,2943.2,2943.1,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1752367003524,5.52189,2943.2,2943.1,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1752367003730,4.8426,2943.2,2943.1,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752367003927,5.52189,2943.2,2943.1,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752367004929,6.47699,2943.2,2943.1,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752367006027,6.47699,2943.2,2943.1,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752367006723,1.34264,2943.1,2943.0,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1752367006926,3.26924,2943.1,2943.0,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1752367007527,3.26924,2943.1,2943.0,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752367008032,3.26924,2943.1,2943.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752367008728,3.26924,2943.1,2943.0,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1752367008939,3.26926,2942.9,2942.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752367009137,3.26926,2942.9,2942.8,3.14598]
["bitfinex-derivatives","ETHF0:USTF0",1752367009632,3.26926,2942.9,2942.8,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752367010440,3.26926,2942.9,2942.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752367011542,3.26926,2942.9,2942.8,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752367011839,3.26926,2942.9,2942.8,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752367013842,3.26926,2942.9,2942.8,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752367014339,3.26926,2942.9,2942.8,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752367014842,3.26926,2942.9,2942.8,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752367015441,1.69831,2943.1,2942.8,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1752367015646,5.7977,2943.2,2943.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752367015850,6.47702,2943.2,2943.1,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752367016545,3.26922,2943.2,2943.1,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752367018040,3.2078,2943.5,2943.4,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752367018240,1.6184,2943.7,2943.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752367018445,1.6184,2943.7,2943.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752367018745,3.26908,2943.7,2943.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752367019646,3.26908,2943.7,2943.6,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1752367020338,2.5899,2943.7,2943.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752367020546,2.5899,2943.2,2943.1,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1752367021039,2.31406,2943.4,2943.3,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1752367021235,3.26916,2943.4,2943.3,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1752367022348,2.5899,2943.4,2943.3,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1752367022849,3.26915,2943.4,2943.3,3.14587]
["bitfinex-derivatives","ETHF0:USTF0",1752367023547,1.63434,2943.5,2943.4,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1752367023844,3.26914,2943.5,2943.4,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752367024047,3.26914,2943.5,2943.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752367024244,3.26914,2943.5,2943.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752367025045,1.34257,2943.3,2943.2,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1752367025340,3.26917,2943.3,2943.2,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1752367025546,3.26917,2943.3,2943.2,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752367026444,2.5899,2943.3,2943.2,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752367027047,3.26917,2943.3,2943.2,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1752367029250,3.26917,2943.3,2943.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752367029738,3.26917,2943.3,2943.2,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752367030646,3.26482,2943.1,2943.0,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752367032047,2.31306,2942.9,2942.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752367032252,3.26486,2942.9,2942.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752367032748,3.26486,2942.9,2942.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752367033757,3.26486,2942.9,2942.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752367033956,3.26486,2942.9,2942.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752367034650,3.26486,2942.9,2942.8,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752367034852,3.26486,2942.9,2942.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752367036056,3.26486,2942.9,2942.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752367036956,3.26486,2942.9,2942.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752367037449,3.26491,2942.7,2942.6,1.52102566]
["bitfinex-derivatives","ETHF0:USTF0",1752367037654,3.26491,2942.7,2942.6,2.50242566]
["bitfinex-derivatives","ETHF0:USTF0",1752367038756,3.26491,2942.7,2942.6,3.18185566]
["bitfinex-derivatives","ETHF0:USTF0",1752367040257,3.26491,2942.7,2942.6,2.50242566]
["bitfinex-derivatives","ETHF0:USTF0",1752367042260,3.26491,2942.7,2942.6,3.18185566]
["bitfinex-derivatives","ETHF0:USTF0",1752367044861,3.26491,2942.7,2942.6,2.50242566]
["bitfinex-derivatives","ETHF0:USTF0",1752367045260,3.26491,2942.7,2942.6,3.18185566]
["bitfinex-derivatives","ETHF0:USTF0",1752367046456,3.26491,2942.7,2942.6,2.50242566]
["bitfinex-derivatives","ETHF0:USTF0",1752367046656,4.11684424,2942.7,2942.6,0.60682566]
["bitfinex-derivatives","ETHF0:USTF0",1752367046852,4.11684424,2942.7,2942.6,1.52102566]
["bitfinex-derivatives","ETHF0:USTF0",1752367047161,3.26491,2942.7,2942.6,1.52102566]
["bitfinex-derivatives","ETHF0:USTF0",1752367050162,3.26491,2942.7,2942.6,2.20045566]
["bitfinex-derivatives","ETHF0:USTF0",1752367050356,3.26491,2942.7,2942.6,1.52102566]
["bitfinex-derivatives","ETHF0:USTF0",1752367051765,3.26491,2942.7,2942.6,0.60682566]
["bitfinex-derivatives","ETHF0:USTF0",1752367052067,3.26491,2942.7,2942.6,0.00292566]
["bitfinex-derivatives","ETHF0:USTF0",1752367053058,7.32464424,2942.7,2942.6,0.00292566]
["bitfinex-derivatives","ETHF0:USTF0",1752367053766,7.32464424,2942.7,2942.2,4.03388723]
["bitfinex-derivatives","ETHF0:USTF0",1752367053767,3.265,2942.3,2942.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752367054160,3.265,2942.3,2942.2,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1752367054766,3.265,2942.3,2942.2,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1752367055965,2.5855,2942.3,2942.2,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1752367056165,2.5099,2942.5,2942.4,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752367057570,3.18936,2942.5,2942.4,3.27064]
["bitfinex-derivatives","ETHF0:USTF0",1752367059368,3.18936,2942.5,2942.4,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752367060070,2.5099,2942.5,2942.4,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752367060569,3.18936,2942.5,2942.4,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752367062070,2.5099,2942.5,2942.4,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752367062771,3.18936,2942.5,2942.4,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752367063173,2.5099,2942.5,2942.4,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752367064472,3.18936,2942.5,2942.4,3.27068]
["bitfinex-derivatives","ETHF0:USTF0",1752367065669,0.6172,2942.3,2942.2,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752367065864,2.5253,2942.3,2942.2,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752367066073,2.5253,2942.3,2942.2,3.20213]
["bitfinex-derivatives","ETHF0:USTF0",1752367066468,3.2048,2942.3,2942.2,3.20213]
["bitfinex-derivatives","ETHF0:USTF0",1752367066668,3.2048,2942.3,2942.2,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752367066864,3.2048,2942.3,2942.2,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1752367068266,3.2048,2942.3,2942.2,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752367069276,2.5253,2942.3,2942.2,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752367069679,3.2048,2942.3,2942.2,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1752367069866,3.2048,2942.3,2942.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367070273,1.29673,2942.2,2942.1,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1752367070577,3.20483,2942.2,2942.1,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1752367070778,1.29677,2942.0,2941.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367071078,1.29677,2942.0,2941.9,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1752367071278,1.29677,2942.0,2941.9,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1752367071480,3.20487,2942.0,2941.9,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1752367071777,3.20487,2942.0,2941.9,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752367071978,3.20487,2942.0,2941.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367072270,0.6172,2941.8,2941.7,3.69648723]
["bitfinex-derivatives","ETHF0:USTF0",1752367072475,2.5253,2941.8,2941.7,3.69648723]
["bitfinex-derivatives","ETHF0:USTF0",1752367072678,2.5253,2941.8,2941.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367073274,3.20492,2941.8,2941.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367074881,3.20492,2941.8,2941.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752367074882,0.67966,2941.6,2941.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1752367075075,1.29691,2941.4,2941.3,3.69648723]
["bitfinex-derivatives","ETHF0:USTF0",1752367075275,3.20501,2941.4,2941.3,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1752367075476,3.20501,2941.4,2941.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367076678,2.5253,2941.1,2941.0,4.66228723]
["bitfinex-derivatives","ETHF0:USTF0",1752367076877,2.5253,2941.1,2941.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752367077477,2.5253,2941.1,2941.0,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752367077676,0.9409,2941.4,2941.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752367077978,0.9672,2941.4,2941.3,7.26206424]
["bitfinex-derivatives","ETHF0:USTF0",1752367078181,1.5844,2941.4,2941.3,7.26206424]
["bitfinex-derivatives","ETHF0:USTF0",1752367078481,0.6172,2941.8,2941.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367078683,3.20492,2941.8,2941.7,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752367078988,2.5253,2941.8,2941.7,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752367079280,3.20492,2941.8,2941.7,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752367079680,2.5253,2941.8,2941.7,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752367080181,1.5844,2941.8,2941.7,4.05417424]
["bitfinex-derivatives","ETHF0:USTF0",1752367080483,2.5253,2941.8,2941.7,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752367082181,0.6172,2943.1,2943.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752367082484,2.15607941,2943.1,2943.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752367082877,2.15607941,2943.1,2943.0,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1752367083074,1.29652,2943.1,2943.0,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1752367083279,1.29652,2943.1,2943.0,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752367083777,1.29652,2943.1,2942.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752367083778,0.67936,2942.9,2942.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752367083994,1.29659,2942.8,2942.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752367084186,3.20469,2942.8,2942.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752367084383,3.20469,2942.8,2942.7,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752367084583,1.29666,2942.5,2942.4,3.99396294]
["bitfinex-derivatives","ETHF0:USTF0",1752367084784,3.20476,2942.5,2942.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752367085682,0.9672,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752367085881,0.6172,2942.8,2942.7,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752367086277,0.6401,2942.8,2942.7,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1752367086484,0.6401,2942.8,2942.7,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1752367086783,0.6401,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367086973,1.5518,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367087176,0.6401,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367088190,1.31946,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367088384,0.6401,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367088586,1.31946,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367089184,1.5518,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367089487,2.23116,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367090086,1.5518,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367090585,0.6401,2942.9,2942.8,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1752367090784,4.175,2943.1,2943.0,3.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752367090785,4.7596,2943.1,2943.0,3.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752367091086,3.19812,2943.1,2943.0,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367091287,2.23112,2943.1,2943.0,3.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752367092083,1.31942,2943.1,2943.0,3.22444]
["bitfinex-derivatives","ETHF0:USTF0",1752367092390,5.43891,2943.2,2943.1,3.22442]
["bitfinex-derivatives","ETHF0:USTF0",1752367092586,4.7596,2943.2,2943.1,3.22442]
["bitfinex-derivatives","ETHF0:USTF0",1752367092892,0.6401,2943.4,2943.3,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1752367093083,4.1195,2943.6,2943.0,0.85193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367093084,5.4388,2943.6,2943.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752367093284,6.4058,2943.6,2943.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367094382,6.4058,2943.6,2943.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752367094586,6.4058,2943.6,2943.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367095188,6.4058,2943.6,2943.5,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752367095991,6.4058,2943.6,2943.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367096191,7.25773424,2943.6,2943.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367096692,7.25773424,2943.6,2943.5,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752367096989,1.64615,2943.9,2943.5,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752367097290,0.6401,2943.9,2943.8,3.22426]
["bitfinex-derivatives","ETHF0:USTF0",1752367097499,3.2078,2944.0,2943.9,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752367097787,5.7266,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752367097988,3.19805,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367098181,0.6401,2943.6,2943.5,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1752367098391,0.6401,2943.6,2943.5,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1752367098788,1.3193,2943.6,2943.5,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1752367099487,3.198,2943.6,2943.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367099986,0.67925,2943.4,2943.3,0.67926]
["bitfinex-derivatives","ETHF0:USTF0",1752367100191,2.23105,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367100492,3.19805,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367100697,3.19805,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367101888,0.67925,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367102191,1.31935,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367102393,1.31935,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367102691,1.31935,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367103092,2.23105,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367103689,3.19805,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367104294,1.31935,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367105390,2.23105,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367105591,3.19805,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367106093,2.23105,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367106392,1.31935,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367106995,1.31935,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367108094,1.31935,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367108492,1.31935,2943.4,2943.3,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367108692,1.31935,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367108895,2.23105,2943.4,2943.3,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752367109696,5.43878,2943.7,2943.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1752367109899,6.40578,2943.7,2943.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752367110193,6.40578,2943.7,2943.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367111296,3.39519,2944.4,2943.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752367111297,0.67914,2944.0,2943.9,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1752367111492,0.67914,2944.0,2943.9,4.07615424]
["bitfinex-derivatives","ETHF0:USTF0",1752367111892,1.3192,2944.1,2944.0,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752367112596,0.6401,2944.1,2944.0,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752367118500,1.31919,2944.1,2944.0,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752367119902,0.6401,2944.1,2944.0,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752367120094,0.6401,2944.1,2944.0,5.66135294]
["bitfinex-derivatives","ETHF0:USTF0",1752367121301,2.4672,2944.7,2944.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752367121505,2.24698,2944.7,2944.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752367121701,3.14618,2944.7,2944.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752367124902,3.14618,2944.7,2944.1,6.49689718]
["bitfinex-derivatives","ETHF0:USTF0",1752367124903,0.67906,2944.3,2944.1,6.49689718]
["bitfinex-derivatives","ETHF0:USTF0",1752367125201,3.14626,2944.2,2944.1,6.36788]
["bitfinex-derivatives","ETHF0:USTF0",1752367126102,3.14626,2944.2,2944.1,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1752367126302,3.14626,2944.2,2944.1,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752367126497,2.4672,2944.2,2944.1,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752367126896,3.14626,2944.2,2944.1,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752367127807,2.4672,2944.2,2944.1,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752367128007,1.568,2944.2,2944.1,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752367128206,0.6179,2944.2,2944.1,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752367128610,3.14626,2944.2,2944.1,6.36789]
["bitfinex-derivatives","ETHF0:USTF0",1752367130313,3.14626,2944.2,2944.1,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752367131006,2.24706,2944.2,2944.1,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752367132812,3.14626,2944.2,2944.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752367133014,3.14631,2944.0,2943.9,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1752367133310,3.14631,2944.0,2943.9,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1752367135412,2.4672,2944.0,2943.9,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1752367136813,3.14631,2944.0,2943.9,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1752367137209,2.4672,2944.0,2943.9,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1752367137712,3.14631,2944.0,2943.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1752367138112,2.24713,2943.9,2943.8,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752367138312,1.29703,2943.9,2943.8,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752367138514,1.29703,2943.9,2943.8,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1752367138716,2.19623,2943.9,2943.8,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1752367138912,3.14633,2943.9,2943.8,4.99352294]
["bitfinex-derivatives","ETHF0:USTF0",1752367139309,3.14633,2943.9,2943.8,5.59732294]
["bitfinex-derivatives","ETHF0:USTF0",1752367140213,2.4672,2943.9,2943.8,5.59732294]
["bitfinex-derivatives","ETHF0:USTF0",1752367140408,2.4672,2943.9,2943.8,3.16016]
["bitfinex-derivatives","ETHF0:USTF0",1752367141210,1.568,2943.9,2943.8,3.16016]
["bitfinex-derivatives","ETHF0:USTF0",1752367141410,0.67902,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752367141605,0.6179,2944.4,2944.3,4.01197424]
["bitfinex-derivatives","ETHF0:USTF0",1752367141916,1.29692,2944.4,2944.3,4.01197424]
["bitfinex-derivatives","ETHF0:USTF0",1752367142115,2.24702,2944.4,2944.3,4.01197424]
["bitfinex-derivatives","ETHF0:USTF0",1752367142517,1.568,2944.4,2944.3,4.01197424]
["bitfinex-derivatives","ETHF0:USTF0",1752367142714,2.24702,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367143116,3.14622,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367145118,2.4672,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367147227,1.568,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367148023,2.24702,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367148520,3.15702,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367148922,2.478,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367149225,1.568,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367149519,0.6179,2944.4,2944.3,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752367149827,3.2078,2944.7,2944.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752367150128,4.50935,2944.7,2944.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752367150327,1.30155,2944.7,2944.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752367150928,0.6226,2944.7,2944.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752367151725,1.30155,2944.7,2944.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752367152521,0.6226,2944.7,2944.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752367153126,3.15945,2944.7,2944.6,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1752367153325,3.15945,2944.7,2944.6,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752367154127,3.15945,2944.7,2944.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367155925,0.67902,2944.4,2944.3,2.44063889]
["bitfinex-derivatives","ETHF0:USTF0",1752367156125,3.15952,2944.4,2944.3,2.44063889]
["bitfinex-derivatives","ETHF0:USTF0",1752367156524,2.24954,2944.3,2944.2,4.03416642]
["bitfinex-derivatives","ETHF0:USTF0",1752367156826,2.24954,2944.3,2944.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367156827,3.15954,2944.3,2944.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367157329,3.15954,2944.3,2944.2,4.97476783]
["bitfinex-derivatives","ETHF0:USTF0",1752367157725,3.15954,2944.3,2944.2,2.43976783]
["bitfinex-derivatives","ETHF0:USTF0",1752367158729,1.30166,2944.2,2944.1,2.43976783]
["bitfinex-derivatives","ETHF0:USTF0",1752367158928,1.30169,2944.1,2944.0,2.43976783]
["bitfinex-derivatives","ETHF0:USTF0",1752367159124,6.36739,2944.1,2944.0,2.43976783]
["bitfinex-derivatives","ETHF0:USTF0",1752367159534,2.24968,2943.7,2943.6,4.97476783]
["bitfinex-derivatives","ETHF0:USTF0",1752367159728,3.15968,2943.7,2943.6,4.97476783]
["bitfinex-derivatives","ETHF0:USTF0",1752367159928,3.15968,2943.7,2943.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752367161530,3.15968,2943.7,2943.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367162532,3.15968,2943.7,2943.6,4.97497654]
["bitfinex-derivatives","ETHF0:USTF0",1752367162930,1.3018,2943.6,2943.5,4.03167654]
["bitfinex-derivatives","ETHF0:USTF0",1752367163129,3.1597,2943.6,2943.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752367163526,3.1597,2943.6,2943.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367166530,3.15975,2943.4,2943.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367167732,2.24975,2943.4,2943.3,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1752367167927,1.30185,2943.4,2943.3,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1752367168934,2.24975,2943.4,2943.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367169134,1.30185,2943.4,2943.3,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1752367169325,4.7404,2943.8,2943.3,0.85193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367169527,0.67922,2943.6,2943.5,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752367169832,0.67922,2943.6,2943.5,3.12283424]
["bitfinex-derivatives","ETHF0:USTF0",1752367170235,0.67922,2943.6,2943.5,4.06613424]
["bitfinex-derivatives","ETHF0:USTF0",1752367170638,1.3018,2943.7,2943.6,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1752367170938,0.67918,2943.7,2943.6,3.21418]
["bitfinex-derivatives","ETHF0:USTF0",1752367172233,0.67917,2943.8,2943.7,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1752367172433,0.67917,2943.8,2943.7,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1752367172630,3.15964,2944.0,2943.9,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1752367172829,3.8869,2944.1,2944.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752367173034,3.2078,2944.1,2944.0,3.21411]
["bitfinex-derivatives","ETHF0:USTF0",1752367173239,0.67906,2944.3,2944.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752367173433,1.30166,2944.3,2944.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752367173737,1.30166,2944.3,2944.2,3.21406]
["bitfinex-derivatives","ETHF0:USTF0",1752367174535,1.30163,2944.4,2944.3,1.33002]
["bitfinex-derivatives","ETHF0:USTF0",1752367174741,2.24953,2944.4,2944.3,3.21402]
["bitfinex-derivatives","ETHF0:USTF0",1752367175038,1.30163,2944.4,2944.3,3.21402]
["bitfinex-derivatives","ETHF0:USTF0",1752367175735,1.30163,2944.4,2944.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367176138,2.27293,2944.4,2944.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752367176837,1.30163,2944.4,2944.3,3.21404]
["bitfinex-derivatives","ETHF0:USTF0",1752367177241,1.6073,2944.6,2944.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752367177437,2.28627,2944.6,2944.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752367177739,2.28627,2944.6,2944.5,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367178336,0.67897,2944.6,2944.5,3.25609]
["bitfinex-derivatives","ETHF0:USTF0",1752367178637,0.67893,2944.9,2944.8,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752367178832,1.31493,2944.9,2944.8,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367180141,1.31493,2944.9,2944.8,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1752367180536,0.67893,2944.9,2944.8,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1752367180837,3.2078,2945.1,2945.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752367181035,3.88666,2945.1,2945.0,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367181441,1.31486,2945.1,2945.0,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367182139,2.28616,2945.1,2945.0,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367182840,1.31486,2945.1,2945.0,3.25598]
["bitfinex-derivatives","ETHF0:USTF0",1752367183044,0.67885,2945.2,2945.1,2.25983]
["bitfinex-derivatives","ETHF0:USTF0",1752367183238,0.67885,2945.2,2945.1,4.10786424]
["bitfinex-derivatives","ETHF0:USTF0",1752367183940,1.31485,2945.2,2945.1,4.10786424]
["bitfinex-derivatives","ETHF0:USTF0",1752367184131,1.31485,2945.2,2945.1,3.42903424]
["bitfinex-derivatives","ETHF0:USTF0",1752367186940,1.31485,2945.2,2945.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367187247,3.24295,2945.2,2945.1,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367197753,1.6073,2944.8,2944.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752367198053,2.28623,2944.8,2944.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367198453,3.24303,2944.8,2944.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367198850,3.24303,2944.8,2944.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752367198851,0.636,2944.5,2944.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752367199051,3.24309,2944.5,2944.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752367199245,2.28629,2944.5,2944.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752367199451,2.28629,2944.5,2944.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367201259,0.67888,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367201460,0.67888,2945.0,2944.9,4.10793424]
["bitfinex-derivatives","ETHF0:USTF0",1752367201656,0.67888,2945.0,2944.9,3.42903424]
["bitfinex-derivatives","ETHF0:USTF0",1752367202059,1.31488,2945.0,2944.9,3.42903424]
["bitfinex-derivatives","ETHF0:USTF0",1752367202561,2.28618,2945.0,2944.9,3.42903424]
["bitfinex-derivatives","ETHF0:USTF0",1752367203262,1.31488,2945.0,2944.9,4.10793424]
["bitfinex-derivatives","ETHF0:USTF0",1752367203456,1.31488,2945.0,2944.9,3.42903424]
["bitfinex-derivatives","ETHF0:USTF0",1752367203663,2.28618,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367204361,1.31488,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367204565,1.31488,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367204862,1.31488,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367205264,2.28618,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367205465,3.24298,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367208364,2.28618,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367209267,3.20768,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367214865,3.20768,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367215367,3.20768,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367216968,3.20768,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367217169,2.28618,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367217364,2.28618,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367217763,0.67888,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367218970,0.67888,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367219369,1.29218,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367219669,1.29218,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367220172,1.29218,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367220673,1.29218,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367221066,1.29218,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367222169,1.29218,2945.0,2944.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1752367222872,1.29218,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367225275,3.18758,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367226374,2.26608,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367227169,1.29218,2945.0,2944.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752367227373,2.26601,2945.3,2945.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752367227577,1.29211,2945.3,2945.2,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367229169,3.2078,2945.4,2945.2,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367229370,3.8211,2945.4,2945.3,2.27801]
["bitfinex-derivatives","ETHF0:USTF0",1752367229570,3.8211,2945.4,2945.3,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752367229968,3.2078,2945.4,2945.3,3.23361]
["bitfinex-derivatives","ETHF0:USTF0",1752367231375,3.2078,2945.4,2945.2,0.85193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367231376,0.67878,2945.5,2945.4,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752367231674,0.67878,2945.5,2945.4,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1752367233075,0.67878,2945.5,2945.4,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752367233373,0.67878,2945.5,2945.4,3.23359]
["bitfinex-derivatives","ETHF0:USTF0",1752367233878,0.67878,2945.5,2945.4,4.08552424]
["bitfinex-derivatives","ETHF0:USTF0",1752367234274,0.67876,2945.6,2945.5,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1752367234478,0.67876,2945.6,2945.5,4.08547424]
["bitfinex-derivatives","ETHF0:USTF0",1752367234674,0.67874,2945.7,2945.6,3.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752367234875,0.67874,2945.7,2945.6,4.08545424]
["bitfinex-derivatives","ETHF0:USTF0",1752367235377,0.67874,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367235578,1.29204,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367236380,2.26044,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367236581,1.29204,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367238081,1.29204,2945.7,2945.6,4.08547424]
["bitfinex-derivatives","ETHF0:USTF0",1752367238678,1.29204,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367239484,2.26044,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367240082,2.26044,2945.7,2945.6,4.08547424]
["bitfinex-derivatives","ETHF0:USTF0",1752367240284,2.26044,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367241587,1.29204,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367242187,2.26044,2945.7,2945.6,4.08547424]
["bitfinex-derivatives","ETHF0:USTF0",1752367242389,1.29204,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367242788,2.26044,2945.7,2945.6,3.40673424]
["bitfinex-derivatives","ETHF0:USTF0",1752367244090,2.26044,2945.7,2945.6,4.08547424]
["bitfinex-derivatives","ETHF0:USTF0",1752367244286,1.5817,2945.7,2945.6,4.08547424]
["bitfinex-derivatives","ETHF0:USTF0",1752367244490,0.67871,2945.8,2945.7,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1752367244785,4.7815,2946.0,2945.9,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752367244985,4.49176,2946.0,2945.9,4.01970424]
["bitfinex-derivatives","ETHF0:USTF0",1752367245889,1.28396,2946.0,2945.9,4.01970424]
["bitfinex-derivatives","ETHF0:USTF0",1752367246491,2.25236,2946.0,2945.9,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367248392,3.17176,2946.0,2945.9,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367249294,6.37956,2946.0,2945.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752367253296,3.17176,2946.0,2945.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752367253498,6.37956,2946.0,2945.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752367256999,3.17176,2946.0,2945.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752367257200,6.37956,2946.0,2945.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752367262806,6.37956,2946.0,2945.9,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752367262999,3.17179,2945.8,2945.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752367266311,3.17179,2945.8,2945.7,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367266912,2.25239,2945.8,2945.7,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367267113,2.25239,2945.8,2945.7,4.01975424]
["bitfinex-derivatives","ETHF0:USTF0",1752367267313,2.25239,2945.8,2945.7,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367268116,1.28399,2945.8,2945.7,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367270016,1.28399,2945.8,2945.7,4.01975424]
["bitfinex-derivatives","ETHF0:USTF0",1752367270807,1.28399,2945.8,2945.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752367271007,1.28399,2945.8,2945.7,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367271008,2.20029,2945.8,2945.7,3.34103424]
["bitfinex-derivatives","ETHF0:USTF0",1752367271213,3.2078,2945.9,2945.7,4.01975424]
["bitfinex-derivatives","ETHF0:USTF0",1752367271408,0.67869,2945.8,2945.7,2.16935424]
["bitfinex-derivatives","ETHF0:USTF0",1752367271612,3.88649,2945.9,2945.8,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1752367271814,3.2078,2945.9,2945.8,2.20399]
["bitfinex-derivatives","ETHF0:USTF0",1752367272014,2.2069,2946.2,2946.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752367272319,2.2069,2946.2,2946.1,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367272514,2.2069,2946.2,2946.1,4.02796424]
["bitfinex-derivatives","ETHF0:USTF0",1752367273616,2.2069,2946.2,2946.1,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367275315,3.1293,2946.2,2946.1,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367275821,3.2078,2946.5,2946.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752367276024,5.34845143,2946.5,2946.4,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367276516,4.49833,2946.5,2946.4,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367276716,1.29053,2946.5,2946.4,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367277921,2.20683,2946.5,2946.4,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367281222,3.12923,2946.5,2946.4,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367284020,2.20683,2946.5,2946.4,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367284221,3.2078,2946.6,2946.4,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367284417,0.67847,2946.8,2946.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752367284624,3.88624,2946.9,2946.8,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752367285118,3.88624,2946.9,2946.8,3.17586]
["bitfinex-derivatives","ETHF0:USTF0",1752367285517,3.88624,2946.9,2946.8,4.02779424]
["bitfinex-derivatives","ETHF0:USTF0",1752367285719,4.49824,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367285918,5.41454,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367287824,2.20674,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367288124,1.29044,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367288625,0.67844,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367290825,1.29044,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367291023,2.20674,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367291625,3.12914,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367293527,2.20674,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367293725,1.29044,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367297827,2.28504,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367298329,3.28104,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367301930,3.31744,2946.9,2946.8,3.34933424]
["bitfinex-derivatives","ETHF0:USTF0",1752367303329,0.67844,2947.0,2946.8,1.47013424]
["bitfinex-derivatives","ETHF0:USTF0",1752367303525,0.67844,2947.0,2946.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1752367303725,0.67844,2947.0,2946.9,3.27742]
["bitfinex-derivatives","ETHF0:USTF0",1752367303925,0.67844,2947.0,2946.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1752367305723,0.67844,2947.0,2946.9,3.27744]
["bitfinex-derivatives","ETHF0:USTF0",1752367306230,0.67844,2947.0,2946.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1752367307326,0.67844,2947.0,2946.9,3.27744]
["bitfinex-derivatives","ETHF0:USTF0",1752367307820,3.88621,2947.1,2947.0,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1752367308126,0.67841,2947.1,2947.0,4.12935424]
["bitfinex-derivatives","ETHF0:USTF0",1752367308330,0.67841,2947.1,2947.0,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367308629,0.996,2947.8,2947.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1752367308830,0.67828,2947.6,2947.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752367309026,1.32668,2947.6,2947.5,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367309927,2.32128,2947.6,2947.5,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367310129,3.31728,2947.6,2947.5,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367313334,3.31728,2947.6,2947.5,4.12923424]
["bitfinex-derivatives","ETHF0:USTF0",1752367313530,3.31728,2947.6,2947.5,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367314435,3.31728,2947.6,2947.5,4.12923424]
["bitfinex-derivatives","ETHF0:USTF0",1752367314636,3.3208059,2947.6,2947.5,4.12923424]
["bitfinex-derivatives","ETHF0:USTF0",1752367315736,3.3208059,2947.6,2947.5,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367316134,3.3208059,2947.6,2947.5,4.12923424]
["bitfinex-derivatives","ETHF0:USTF0",1752367316337,3.3208059,2947.6,2947.5,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367316734,2.3248059,2947.6,2947.5,4.12923424]
["bitfinex-derivatives","ETHF0:USTF0",1752367317131,0.6519259,2947.6,2947.5,4.12923424]
["bitfinex-derivatives","ETHF0:USTF0",1752367317533,0.0035259,2947.6,2947.5,4.12923424]
["bitfinex-derivatives","ETHF0:USTF0",1752367318034,2.32113,2948.3,2948.2,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1752367318240,2.32113,2948.3,2948.2,4.12907424]
["bitfinex-derivatives","ETHF0:USTF0",1752367318439,2.32113,2948.3,2948.2,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367318627,3.31713,2948.3,2948.2,4.12907424]
["bitfinex-derivatives","ETHF0:USTF0",1752367318827,2.32113,2948.3,2948.2,4.12907424]
["bitfinex-derivatives","ETHF0:USTF0",1752367319035,2.32113,2948.3,2948.2,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367319231,3.31713,2948.3,2948.2,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367319436,2.32113,2948.3,2948.2,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367319937,2.32113,2948.3,2948.2,4.12907424]
["bitfinex-derivatives","ETHF0:USTF0",1752367320132,2.32113,2948.3,2948.2,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367320534,3.31713,2948.3,2948.2,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367322030,1.32664,2947.8,2947.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752367322238,6.52504,2947.8,2947.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752367323138,3.3173,2947.5,2947.4,2.46113424]
["bitfinex-derivatives","ETHF0:USTF0",1752367323635,3.3173,2947.5,2947.4,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367326540,2.3213,2947.5,2947.4,3.45093424]
["bitfinex-derivatives","ETHF0:USTF0",1752367327140,1.29407,2947.2,2947.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752367327440,3.13077,2947.2,2947.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752367327741,3.13077,2947.2,2947.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752367328130,6.33857,2947.2,2947.1,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752367328629,2.4524,2947.0,2946.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752367328835,3.13082,2947.0,2946.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752367329234,4.90374,2947.2,2946.5,4.01387027]
["bitfinex-derivatives","ETHF0:USTF0",1752367329235,0.67851,2946.6,2946.5,4.01387027]
["bitfinex-derivatives","ETHF0:USTF0",1752367329442,0.67851,2946.6,2946.5,4.86580451]
["bitfinex-derivatives","ETHF0:USTF0",1752367329940,0.67851,2946.6,2946.5,5.77360451]
["bitfinex-derivatives","ETHF0:USTF0",1752367330140,0.67851,2946.6,2946.5,6.45213451]
["bitfinex-derivatives","ETHF0:USTF0",1752367330340,0.67851,2946.6,2946.5,6.44440296]
["bitfinex-derivatives","ETHF0:USTF0",1752367331343,0.6785,2946.7,2946.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1752367331538,0.6785,2946.7,2946.6,6.44514691]
["bitfinex-derivatives","ETHF0:USTF0",1752367332937,1.29414,2947.0,2946.9,3.16912]
["bitfinex-derivatives","ETHF0:USTF0",1752367333140,0.67841,2947.1,2947.0,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752367333442,0.67841,2947.1,2947.0,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367333744,0.67841,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367334738,1.29411,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367335644,1.29411,2947.1,2947.0,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367335846,2.21571,2947.1,2947.0,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367336046,2.21571,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367336344,2.21571,2947.1,2947.0,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367336546,2.21571,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367336735,2.21571,2947.1,2947.0,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367337244,2.21571,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367340950,1.5373,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367341640,2.2157,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367342442,1.5373,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367342746,2.2157,2947.1,2947.0,4.02105424]
["bitfinex-derivatives","ETHF0:USTF0",1752367343344,2.51506,2947.3,2947.2,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752367343647,3.13076,2947.3,2947.2,4.02100424]
["bitfinex-derivatives","ETHF0:USTF0",1752367346847,0.67835,2947.4,2947.3,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752367347246,1.29405,2947.4,2947.3,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1752367347442,1.29405,2947.4,2947.3,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752367347648,0.9216,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752367347949,1.5373,2947.7,2947.6,4.02091424]
["bitfinex-derivatives","ETHF0:USTF0",1752367348746,3.13067,2947.7,2947.6,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367352957,3.13067,2947.7,2947.6,4.02091424]
["bitfinex-derivatives","ETHF0:USTF0",1752367353157,3.13067,2947.7,2947.6,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367355755,3.13067,2947.7,2947.3,3.10235267]
["bitfinex-derivatives","ETHF0:USTF0",1752367355756,3.1307,2947.5,2947.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752367356057,6.3385,2947.5,2947.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752367359071,3.1307,2947.5,2947.4,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367359970,3.1307,2947.5,2947.4,4.02096424]
["bitfinex-derivatives","ETHF0:USTF0",1752367360968,3.1307,2947.5,2947.4,3.34263424]
["bitfinex-derivatives","ETHF0:USTF0",1752367361368,3.1307,2947.5,2947.4,4.02096424]
["bitfinex-derivatives","ETHF0:USTF0",1752367364173,1.5373,2947.5,2947.4,4.02096424]
["bitfinex-derivatives","ETHF0:USTF0",1752367364473,1.29548,2947.6,2947.5,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1752367365273,2.20948,2947.6,2947.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752367365474,2.20948,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367366068,2.20948,2947.6,2947.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752367366773,3.11578,2947.6,2947.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752367369476,3.11578,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367370671,3.11578,2947.6,2947.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752367371276,3.11578,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367371476,3.11578,2947.6,2947.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752367372476,3.11578,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367373271,1.29548,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367375877,2.20948,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367378575,1.29548,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367379176,2.20948,2947.6,2947.5,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1752367379679,0.67826,2947.7,2947.6,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1752367379978,5.41725,2947.8,2947.7,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1752367380172,4.50325,2947.8,2947.7,3.98969424]
["bitfinex-derivatives","ETHF0:USTF0",1752367380675,3.2078,2947.8,2947.7,3.98969424]
["bitfinex-derivatives","ETHF0:USTF0",1752367380978,0.6172,2948.1,2948.0,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1752367381176,0.84911812,2948.1,2948.0,3.98962424]
["bitfinex-derivatives","ETHF0:USTF0",1752367381380,3.2078,2948.2,2948.1,3.13767]
["bitfinex-derivatives","ETHF0:USTF0",1752367381674,0.84894687,2948.2,2948.1,3.13767]
["bitfinex-derivatives","ETHF0:USTF0",1752367381881,1.5312,2948.6,2948.5,3.13757]
["bitfinex-derivatives","ETHF0:USTF0",1752367382080,1.46608951,2948.6,2948.5,3.98950424]
["bitfinex-derivatives","ETHF0:USTF0",1752367382880,2.14413951,2948.6,2948.5,3.98950424]
["bitfinex-derivatives","ETHF0:USTF0",1752367383080,1.29525,2948.6,2948.5,3.31143424]
["bitfinex-derivatives","ETHF0:USTF0",1752367383280,3.11555,2948.6,2948.5,3.31143424]
["bitfinex-derivatives","ETHF0:USTF0",1752367384380,3.1156,2948.4,2948.3,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752367384578,0.6172,2948.1,2948.0,5.73545691]
["bitfinex-derivatives","ETHF0:USTF0",1752367384779,3.11567,2948.1,2948.0,5.73545691]
["bitfinex-derivatives","ETHF0:USTF0",1752367385883,1.29537,2948.1,2948.0,5.73545691]
["bitfinex-derivatives","ETHF0:USTF0",1752367386384,1.29537,2948.1,2948.0,3.31143424]
["bitfinex-derivatives","ETHF0:USTF0",1752367386685,0.67817,2948.1,2948.0,3.98962424]
["bitfinex-derivatives","ETHF0:USTF0",1752367386878,0.67817,2948.1,2948.0,3.31143424]
["bitfinex-derivatives","ETHF0:USTF0",1752367387380,1.28907,2948.1,2948.0,3.31143424]
["bitfinex-derivatives","ETHF0:USTF0",1752367387885,3.23197,2948.1,2948.0,3.31143424]
["bitfinex-derivatives","ETHF0:USTF0",1752367388988,3.23197,2948.1,2948.0,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752367389182,1.28911,2947.9,2947.8,3.33193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367389381,3.23201,2947.9,2947.8,3.33193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367390589,2.27601,2947.9,2947.8,3.33193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367390783,1.28911,2947.9,2947.8,3.33193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367392589,2.27601,2947.9,2947.8,3.33193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367392891,1.28911,2947.9,2947.8,4.01017424]
["bitfinex-derivatives","ETHF0:USTF0",1752367394188,0.67821,2947.9,2947.8,4.01017424]
["bitfinex-derivatives","ETHF0:USTF0",1752367395284,0.67818,2948.1,2948.0,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752367395488,0.67818,2948.1,2948.0,4.01009424]
["bitfinex-derivatives","ETHF0:USTF0",1752367396093,1.28908,2948.1,2948.0,4.01009424]
["bitfinex-derivatives","ETHF0:USTF0",1752367396289,2.27598,2948.1,2948.0,4.01009424]
["bitfinex-derivatives","ETHF0:USTF0",1752367396592,1.28908,2948.1,2948.0,4.01009424]
["bitfinex-derivatives","ETHF0:USTF0",1752367397588,1.28908,2948.1,2948.0,3.33193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367397890,1.28908,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367398494,0.67818,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367402600,1.28908,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367402897,2.27598,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367403902,2.27598,2948.1,2948.0,3.33193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367404491,1.28908,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367405899,2.27598,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367406201,1.28908,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367409798,2.27598,2948.1,2948.0,4.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1752367410808,3.23198,2948.1,2948.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367411006,2.27599,2948.0,2947.9,4.90402267]
["bitfinex-derivatives","ETHF0:USTF0",1752367411306,3.23199,2948.0,2947.9,4.90402267]
["bitfinex-derivatives","ETHF0:USTF0",1752367411907,3.23199,2948.0,2947.9,3.40252267]
["bitfinex-derivatives","ETHF0:USTF0",1752367412302,3.23199,2948.0,2947.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752367413609,3.23203,2947.8,2947.7,2.42402267]
["bitfinex-derivatives","ETHF0:USTF0",1752367413805,2.27606,2947.7,2947.6,3.32432267]
["bitfinex-derivatives","ETHF0:USTF0",1752367414001,3.23206,2947.7,2947.6,4.30282267]
["bitfinex-derivatives","ETHF0:USTF0",1752367414909,3.23206,2947.7,2947.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752367416610,3.23206,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367418104,0.67826,2947.7,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367418304,0.67826,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367418607,0.67826,2947.7,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367420714,0.67826,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367421012,1.27726,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367421207,1.27726,2947.7,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367421603,1.27726,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367421809,1.27726,2947.7,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367422008,1.27726,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367422308,1.27726,2947.7,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367422511,1.27726,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367423314,1.27726,2947.7,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367424115,1.27726,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367426007,2.22566,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367426514,3.19786,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367433622,2.22566,2947.7,2947.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752367436426,0.67826,2947.7,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367436727,2.66775,2947.9,2947.6,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752367436728,1.9206,2948.3,2947.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752367436925,0.67819,2948.1,2948.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752367437125,0.67816,2948.2,2948.0,2.47143424]
["bitfinex-derivatives","ETHF0:USTF0",1752367437324,0.67816,2948.2,2948.1,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752367438228,0.67813,2948.3,2948.2,3.21382]
["bitfinex-derivatives","ETHF0:USTF0",1752367439134,0.67813,2948.3,2948.2,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367439427,2.22553,2948.3,2948.2,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367439826,2.22553,2948.3,2948.2,4.06577424]
["bitfinex-derivatives","ETHF0:USTF0",1752367440129,0.67813,2948.3,2948.2,4.06577424]
["bitfinex-derivatives","ETHF0:USTF0",1752367440325,0.6781,2948.5,2948.4,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752367440529,1.2771,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367441032,1.2771,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367441830,1.2771,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367442128,2.2255,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367442730,2.2255,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367443030,2.2255,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367446236,2.2255,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367446439,1.2771,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367446637,1.2771,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367447129,2.2668,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367447325,2.2668,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367447836,1.2771,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367448335,1.2771,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367448530,1.2771,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367454138,2.2668,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367455536,2.2668,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367456339,2.2668,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367456735,2.2668,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367457038,3.2607,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367457734,3.2607,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367458239,2.2668,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367459230,2.2668,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367461439,3.2607,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367462049,3.2607,2948.5,2948.4,4.06573424]
["bitfinex-derivatives","ETHF0:USTF0",1752367462644,3.2607,2948.5,2948.4,3.38763424]
["bitfinex-derivatives","ETHF0:USTF0",1752367462844,1.28312,2948.3,2948.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752367463146,3.26672,2948.3,2948.2,3.22224]
["bitfinex-derivatives","ETHF0:USTF0",1752367463340,3.26672,2948.3,2948.2,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752367464246,3.26672,2948.3,2948.2,3.22224]
["bitfinex-derivatives","ETHF0:USTF0",1752367465445,2.27282,2948.3,2948.2,3.22224]
["bitfinex-derivatives","ETHF0:USTF0",1752367469853,1.5947,2948.6,2948.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752367470150,3.2078,2948.7,2948.6,3.22215]
["bitfinex-derivatives","ETHF0:USTF0",1752367470151,4.49084,2948.7,2948.6,3.22215]
["bitfinex-derivatives","ETHF0:USTF0",1752367471649,5.48054,2948.7,2948.6,3.22215]
["bitfinex-derivatives","ETHF0:USTF0",1752367472546,5.48053,2948.7,2948.6,3.22215]
["bitfinex-derivatives","ETHF0:USTF0",1752367472747,5.48053,2948.7,2948.5,0.85193424]
["bitfinex-derivatives","ETHF0:USTF0",1752367472748,0.605,2948.9,2948.8,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1752367473046,4.49076,2949.1,2949.0,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752367473251,5.35617797,2949.1,2949.0,4.07399424]
["bitfinex-derivatives","ETHF0:USTF0",1752367473441,3.2078,2949.1,2949.0,4.07399424]
["bitfinex-derivatives","ETHF0:USTF0",1752367473647,3.88574,2949.1,2949.0,4.07399424]
["bitfinex-derivatives","ETHF0:USTF0",1752367474351,3.2078,2949.1,2949.0,4.07399424]
["bitfinex-derivatives","ETHF0:USTF0",1752367476646,3.88574,2949.1,2949.0,4.07399424]
["bitfinex-derivatives","ETHF0:USTF0",1752367476848,3.8595,2949.1,2949.0,4.07399424]
["bitfinex-derivatives","ETHF0:USTF0",1752367477250,3.2078,2949.1,2949.0,4.07399424]
["bitfinex-derivatives","ETHF0:USTF0",1752367477952,6.44804,2949.1,2949.0,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752367478559,3.24024,2949.1,2949.0,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752367478755,3.24024,2949.1,2949.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752367478954,3.24024,2949.1,2949.0,3.22206]
["bitfinex-derivatives","ETHF0:USTF0",1752367479657,3.24024,2949.1,2949.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752367480555,3.24024,2949.1,2949.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752367480957,3.24028,2948.9,2948.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752367481560,3.24028,2948.9,2948.8,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752367486564,3.24028,2948.9,2948.8,3.99644424]
["bitfinex-derivatives","ETHF0:USTF0",1752367486763,3.24028,2948.9,2948.8,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367488265,3.24028,2948.9,2948.8,3.99644424]
["bitfinex-derivatives","ETHF0:USTF0",1752367489859,3.24028,2948.9,2948.8,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367490364,3.24028,2948.9,2948.8,3.99644424]
["bitfinex-derivatives","ETHF0:USTF0",1752367490565,2.29728,2948.9,2948.8,3.99644424]
["bitfinex-derivatives","ETHF0:USTF0",1752367490761,0.6517,2949.3,2949.2,2.24001]
["bitfinex-derivatives","ETHF0:USTF0",1752367491064,1.32959,2949.3,2949.2,3.09194424]
["bitfinex-derivatives","ETHF0:USTF0",1752367491462,1.32959,2949.3,2949.2,3.99634424]
["bitfinex-derivatives","ETHF0:USTF0",1752367492460,2.29719,2949.3,2949.2,3.99634424]
["bitfinex-derivatives","ETHF0:USTF0",1752367493367,3.2078,2949.5,2949.4,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752367493560,3.2078,2949.5,2949.4,3.99630424]
["bitfinex-derivatives","ETHF0:USTF0",1752367494162,4.53734,2949.5,2949.4,3.99630424]
["bitfinex-derivatives","ETHF0:USTF0",1752367494362,2.29714,2949.5,2949.4,3.99630424]
["bitfinex-derivatives","ETHF0:USTF0",1752367496664,3.24014,2949.5,2949.4,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367497168,3.24014,2949.5,2949.4,3.99630424]
["bitfinex-derivatives","ETHF0:USTF0",1752367497367,0.67784,2949.6,2949.5,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1752367497665,0.67784,2949.6,2949.5,3.99627424]
["bitfinex-derivatives","ETHF0:USTF0",1752367497865,6.4479,2949.8,2949.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752367498064,6.4479,2949.8,2949.7,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367498262,3.2401,2949.8,2949.7,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367498664,6.4479,2949.8,2949.7,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367498866,3.2401,2949.8,2949.7,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367499667,1.6193,2949.4,2949.3,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752367500068,0.6517,2949.4,2949.3,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752367502064,3.24017,2949.4,2949.3,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752367502270,3.24017,2949.4,2949.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752367502473,0.6517,2949.0,2948.9,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1752367502774,2.58852,2949.2,2949.1,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752367503066,0.6517,2949.2,2949.1,3.99637424]
["bitfinex-derivatives","ETHF0:USTF0",1752367503272,3.24018,2949.4,2949.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1752367503474,3.24018,2949.4,2949.3,3.99632424]
["bitfinex-derivatives","ETHF0:USTF0",1752367503773,3.24018,2949.4,2949.3,3.31843424]
["bitfinex-derivatives","ETHF0:USTF0",1752367504570,3.24018,2949.4,2949.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752367505071,3.24021,2949.2,2949.1,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752367505273,3.24028,2948.9,2948.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752367505463,3.24035,2948.6,2948.5,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752367506376,3.1677,2948.4,2948.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367506572,2.26884,2948.2,2948.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367506776,3.16774,2948.2,2948.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367507169,3.16774,2948.2,2948.1,3.32993424]
["bitfinex-derivatives","ETHF0:USTF0",1752367507569,0.6485,2948.2,2948.1,4.00810424]
["bitfinex-derivatives","ETHF0:USTF0",1752367508169,0.6485,2948.4,2948.3,3.15612]
["bitfinex-derivatives","ETHF0:USTF0",1752367508371,1.3266,2948.4,2948.3,3.32993424]
["bitfinex-derivatives","ETHF0:USTF0",1752367508674,3.1677,2948.4,2948.3,3.32993424]
["bitfinex-derivatives","ETHF0:USTF0",1752367510975,3.2078,2948.6,2948.0,1.49703424]
["bitfinex-derivatives","ETHF0:USTF0",1752367510976,3.16777,2948.1,2948.0,1.49703424]
["bitfinex-derivatives","ETHF0:USTF0",1752367511170,3.16777,2948.1,2948.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367511370,3.16784,2947.8,2947.7,1.49703424]
["bitfinex-derivatives","ETHF0:USTF0",1752367511572,2.4896,2948.1,2948.0,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752367511872,3.16777,2948.1,2948.0,4.00812424]
["bitfinex-derivatives","ETHF0:USTF0",1752367512176,2.22557,2948.1,2948.0,4.00812424]
["bitfinex-derivatives","ETHF0:USTF0",1752367512571,1.32667,2948.1,2948.0,4.00812424]
["bitfinex-derivatives","ETHF0:USTF0",1752367513175,2.22554,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752367513378,0.67808,2948.5,2948.4,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752367513878,1.32658,2948.5,2948.4,3.32993424]
["bitfinex-derivatives","ETHF0:USTF0",1752367514377,1.32658,2948.5,2948.4,4.00803424]
["bitfinex-derivatives","ETHF0:USTF0",1752367515075,1.32658,2948.5,2948.4,3.32993424]
["bitfinex-derivatives","ETHF0:USTF0",1752367515275,3.16768,2948.5,2948.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367515977,3.16768,2948.5,2948.4,3.32993424]
["bitfinex-derivatives","ETHF0:USTF0",1752367516879,1.32676,2947.7,2947.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752367517177,2.4896,2947.5,2947.4,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752367517373,3.1679,2947.5,2947.4,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752367517579,3.1679,2947.5,2947.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367517977,2.2257,2947.5,2947.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367518372,3.2078,2947.8,2947.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367518582,1.32674,2947.8,2947.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752367518780,1.32674,2947.8,2947.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367519083,2.22564,2947.8,2947.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367519782,0.67817,2948.1,2948.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367520083,3.16777,2948.1,2948.0,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752367520485,3.16777,2948.1,2948.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367520979,4.90321,2948.2,2947.8,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752367521180,2.22561,2947.9,2947.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752367521381,3.16781,2947.9,2947.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752367521977,3.16781,2947.9,2947.4,1.7009352]
["bitfinex-derivatives","ETHF0:USTF0",1752367521978,2.2257,2947.5,2947.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367522380,3.1679,2947.5,2947.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752367522581,3.1679,2947.5,2947.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367523583,2.2257,2947.5,2947.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367523788,1.3268,2947.5,2947.4,4.1789352]
["bitfinex-derivatives","ETHF0:USTF0",1752367524187,3.1679,2947.5,2947.4,4.1789352]
["bitfinex-derivatives","ETHF0:USTF0",1752367524687,2.2257,2947.5,2947.4,4.1789352]
["bitfinex-derivatives","ETHF0:USTF0",1752367526989,3.1679,2947.5,2947.4,4.1789352]
["bitfinex-derivatives","ETHF0:USTF0",1752367527592,3.1679,2947.5,2947.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367527593,0.6485,2947.2,2947.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752367527800,3.16797,2947.2,2947.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752367528193,3.16797,2947.2,2947.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367528593,3.16797,2947.2,2947.1,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752367528799,3.16797,2947.2,2947.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367529197,2.22577,2947.2,2947.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367529793,2.22577,2947.2,2947.1,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752367530693,1.5474,2947.2,2947.1,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752367531100,2.22577,2947.2,2947.1,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752367531796,1.5474,2947.2,2947.1,3.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752367531993,1.32684,2947.4,2947.3,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1752367532600,2.22574,2947.4,2947.3,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1752367533900,2.22574,2947.4,2947.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367534103,3.16794,2947.4,2947.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752367535400,3.16794,2947.4,2947.3,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1752367536001,3.16794,2947.4,2947.3,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752367536201,3.16794,2947.4,2947.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752367536202,3.20147,2947.2,2947.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752367536401,3.20147,2947.2,2947.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752367537399,2.25927,2947.2,2947.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752367537800,2.25927,2947.2,2947.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752367538099,3.24587,2947.2,2947.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752367539204,3.24587,2947.2,2947.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1752367539803,3.24587,2947.2,2947.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752367540801,3.24587,2947.2,2947.1,3.39862695]
["bitfinex-derivatives","ETHF0:USTF0",1752367541000,3.24587,2947.2,2947.1,2.40672695]
["bitfinex-derivatives","ETHF0:USTF0",1752367541502,3.24587,2947.2,2947.1,3.39862695]
["bitfinex-derivatives","ETHF0:USTF0",1752367542004,3.24587,2947.2,2947.1,0.85092695]
["bitfinex-derivatives","ETHF0:USTF0",1752367543406,3.24587,2947.2,2947.1,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367543903,3.24592,2947.0,2946.9,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367544205,3.24592,2947.0,2946.9,4.12526695]
["bitfinex-derivatives","ETHF0:USTF0",1752367544408,3.24592,2947.0,2946.9,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367544901,3.24592,2947.0,2946.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752367545105,1.31946,2946.8,2946.7,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367545305,3.24596,2946.8,2946.7,4.12531695]
["bitfinex-derivatives","ETHF0:USTF0",1752367545707,3.24596,2946.8,2946.7,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367546805,3.24596,2946.8,2946.7,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752367547106,3.2461,2946.3,2946.2,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752367547605,0.641,2946.3,2946.2,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752367547803,2.25944,2946.5,2946.4,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1752367548004,2.25944,2946.5,2946.4,4.12538695]
["bitfinex-derivatives","ETHF0:USTF0",1752367549407,2.25943,2946.5,2946.4,4.12538695]
["bitfinex-derivatives","ETHF0:USTF0",1752367549603,1.5809,2946.5,2946.4,4.12538695]
["bitfinex-derivatives","ETHF0:USTF0",1752367549807,3.8488,2947.0,2946.9,3.27434]
["bitfinex-derivatives","ETHF0:USTF0",1752367550006,4.52722,2947.0,2946.9,4.12526695]
["bitfinex-derivatives","ETHF0:USTF0",1752367550201,3.8488,2947.0,2946.9,4.12526695]
["bitfinex-derivatives","ETHF0:USTF0",1752367550406,3.2078,2947.0,2946.9,4.12526695]
["bitfinex-derivatives","ETHF0:USTF0",1752367551201,1.31938,2947.2,2947.1,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752367551598,0.641,2947.2,2947.1,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752367552207,1.31937,2947.2,2947.1,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752367552407,2.25927,2947.2,2947.1,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752367554910,2.25927,2947.2,2947.1,4.12522695]
["bitfinex-derivatives","ETHF0:USTF0",1752367556504,3.24587,2947.2,2947.1,4.12522695]
["bitfinex-derivatives","ETHF0:USTF0",1752367557312,3.24587,2947.2,2947.1,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367558408,1.31942,2947.0,2946.9,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752367558713,3.24592,2947.0,2946.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1752367558914,3.24592,2947.0,2946.9,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367562213,2.25932,2947.0,2946.9,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367563013,3.24592,2947.0,2946.9,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367563215,4.1944,2947.3,2946.9,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367563415,4.52717,2947.3,2947.2,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367563821,6.45367,2947.3,2947.2,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367565512,3.24587,2947.3,2947.2,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367566209,3.24587,2947.3,2947.2,4.12519695]
["bitfinex-derivatives","ETHF0:USTF0",1752367566412,3.24587,2947.3,2947.2,3.44682695]
["bitfinex-derivatives","ETHF0:USTF0",1752367566613,3.24587,2947.3,2947.2,4.12519695]
["bitfinex-derivatives","ETHF0:USTF0",1752367567215,0.9199,2947.6,2947.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752367567517,0.8681955,2947.6,2947.5,4.13872695]
["bitfinex-derivatives","ETHF0:USTF0",1752367568620,1.5464755,2947.6,2947.5,4.13872695]
["bitfinex-derivatives","ETHF0:USTF0",1752367568916,4.49077,2947.7,2947.6,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1752367569117,5.35891749,2947.7,2947.6,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1752367569317,4.68064749,2947.7,2947.6,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1752367569514,5.35890749,2947.7,2947.6,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1752367569815,7.19350749,2947.7,2947.6,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367570218,7.19350749,2947.7,2947.6,0.85092695]
["bitfinex-derivatives","ETHF0:USTF0",1752367570516,7.19350749,2947.7,2947.3,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367570517,3.11763,2947.4,2947.3,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367573519,3.11763,2947.4,2947.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367573718,0.6047,2947.1,2947.0,3.28792]
["bitfinex-derivatives","ETHF0:USTF0",1752367574021,0.6047,2947.1,2947.0,4.13884695]
["bitfinex-derivatives","ETHF0:USTF0",1752367574824,1.2831,2947.1,2947.0,4.13884695]
["bitfinex-derivatives","ETHF0:USTF0",1752367575124,0.67839,2947.2,2947.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1752367575319,1.28307,2947.3,2947.2,3.28785]
["bitfinex-derivatives","ETHF0:USTF0",1752367575521,1.28307,2947.3,2947.2,4.13877695]
["bitfinex-derivatives","ETHF0:USTF0",1752367576322,1.28307,2947.3,2947.2,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367577425,2.19777,2947.3,2947.2,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367578230,2.19777,2947.3,2947.2,4.13879695]
["bitfinex-derivatives","ETHF0:USTF0",1752367579128,2.19777,2947.3,2947.2,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367579325,2.19777,2947.3,2947.2,4.13879695]
["bitfinex-derivatives","ETHF0:USTF0",1752367579721,1.28307,2947.3,2947.2,4.13879695]
["bitfinex-derivatives","ETHF0:USTF0",1752367582430,2.19777,2947.3,2947.2,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367582628,3.11767,2947.3,2947.2,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367583432,3.11767,2947.3,2947.2,4.13879695]
["bitfinex-derivatives","ETHF0:USTF0",1752367584021,3.2078,2947.7,2947.3,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367584231,0.9147,2947.6,2947.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367584431,2.1977,2947.6,2947.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367584834,3.1176,2947.6,2947.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367585228,3.2078,2947.7,2947.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367585430,3.2078,2947.7,2947.6,3.15700695]
["bitfinex-derivatives","ETHF0:USTF0",1752367585630,3.2078,2947.7,2947.6,4.13870695]
["bitfinex-derivatives","ETHF0:USTF0",1752367586835,3.8125,2948.0,2947.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752367587042,3.2078,2948.0,2947.9,4.13863695]
["bitfinex-derivatives","ETHF0:USTF0",1752367588140,3.8125,2948.4,2948.3,3.28762]
["bitfinex-derivatives","ETHF0:USTF0",1752367588343,3.8125,2948.4,2948.3,4.13854695]
["bitfinex-derivatives","ETHF0:USTF0",1752367588547,3.2078,2948.4,2948.3,4.13854695]
["bitfinex-derivatives","ETHF0:USTF0",1752367591835,1.5194,2948.6,2948.5,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752367592038,0.6047,2948.8,2948.7,3.28753]
["bitfinex-derivatives","ETHF0:USTF0",1752367592344,0.6047,2949.2,2949.1,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1752367592540,1.5194,2949.2,2949.1,3.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752367592739,2.4393,2949.2,2949.1,3.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752367593142,3.11721,2949.2,2949.1,3.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752367593338,2.4393,2949.2,2949.1,3.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752367593646,2.4393,2949.2,2949.1,4.13836695]
["bitfinex-derivatives","ETHF0:USTF0",1752367593844,3.11721,2949.2,2949.1,3.46042695]
["bitfinex-derivatives","ETHF0:USTF0",1752367595144,3.11721,2949.2,2949.1,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367595345,3.2078,2949.3,2948.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367595346,3.11728,2948.9,2948.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752367595844,3.11728,2948.9,2948.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752367596642,3.11133,2948.7,2948.6,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1752367596845,3.11133,2948.7,2948.6,4.00917695]
["bitfinex-derivatives","ETHF0:USTF0",1752367597141,3.11133,2948.7,2948.6,3.33112695]
["bitfinex-derivatives","ETHF0:USTF0",1752367597538,3.11133,2948.7,2948.6,4.00917695]
["bitfinex-derivatives","ETHF0:USTF0",1752367599343,4.1236,2949.0,2948.8,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752367599647,0.6114,2948.9,2948.8,2.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752367599849,0.6114,2948.9,2948.8,3.04420695]
["bitfinex-derivatives","ETHF0:USTF0",1752367600037,0.6114,2948.9,2948.8,4.01280695]
["bitfinex-derivatives","ETHF0:USTF0",1752367600242,1.28939,2948.9,2948.8,4.01280695]
["bitfinex-derivatives","ETHF0:USTF0",1752367600842,0.6114,2948.9,2948.8,4.01280695]
["bitfinex-derivatives","ETHF0:USTF0",1752367601043,1.28938,2948.9,2948.8,4.01280695]
["bitfinex-derivatives","ETHF0:USTF0",1752367602454,4.1236,2949.0,2948.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752367602455,3.88577,2949.0,2948.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752367602656,3.88577,2949.0,2948.9,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1752367603751,4.49717,2949.0,2948.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367604051,5.41297,2949.0,2948.9,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1752367604260,5.41297,2949.0,2948.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367605255,6.31907,2949.0,2948.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367606654,3.11127,2949.0,2948.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367606854,2.20517,2949.0,2948.9,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367607858,2.20517,2949.0,2948.9,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1752367608060,0.6114,2949.2,2949.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752367608255,1.28933,2949.2,2949.1,3.33482695]
["bitfinex-derivatives","ETHF0:USTF0",1752367608453,2.20513,2949.2,2949.1,3.33482695]
["bitfinex-derivatives","ETHF0:USTF0",1752367608655,2.20513,2949.2,2949.1,4.01276695]
["bitfinex-derivatives","ETHF0:USTF0",1752367608656,0.6114,2949.2,2949.1,4.01276695]
["bitfinex-derivatives","ETHF0:USTF0",1752367609354,1.28931,2949.2,2949.1,4.01276695]
["bitfinex-derivatives","ETHF0:USTF0",1752367609857,2.20511,2949.2,2949.1,4.01276695]
["bitfinex-derivatives","ETHF0:USTF0",1752367610047,3.11121,2949.2,2949.1,4.01276695]
["bitfinex-derivatives","ETHF0:USTF0",1752367612451,3.11121,2949.2,2949.1,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752367613761,1.5272,2949.2,2949.1,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752367614165,2.20511,2949.2,2949.1,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752367615167,3.11121,2949.2,2949.1,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752367617070,2.20511,2949.2,2949.1,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752367618165,1.5272,2949.2,2949.1,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1752367620568,3.2078,2949.3,2949.2,3.16181]
["bitfinex-derivatives","ETHF0:USTF0",1752367620762,3.2078,2949.3,2949.2,4.01273695]
["bitfinex-derivatives","ETHF0:USTF0",1752367621575,4.49709,2949.3,2949.2,4.01273695]
["bitfinex-derivatives","ETHF0:USTF0",1752367621770,5.41289,2949.3,2949.2,4.01273695]
["bitfinex-derivatives","ETHF0:USTF0",1752367622073,3.8192,2949.3,2949.2,4.01273695]
["bitfinex-derivatives","ETHF0:USTF0",1752367622865,0.6114,2949.5,2949.4,3.16177]
["bitfinex-derivatives","ETHF0:USTF0",1752367623172,3.1111,2949.7,2949.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367623470,3.96435295,2949.7,2949.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367623670,0.6114,2949.7,2949.6,3.16172]
["bitfinex-derivatives","ETHF0:USTF0",1752367623860,3.8192,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752367624067,3.2078,2949.8,2949.7,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752367624467,3.2078,2950.1,2950.0,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1752367624769,0.85304196,2950.1,2950.0,4.01255695]
["bitfinex-derivatives","ETHF0:USTF0",1752367624968,0.85304196,2950.1,2950.0,7.22035695]
["bitfinex-derivatives","ETHF0:USTF0",1752367625272,2.2048,2950.6,2950.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752367625472,3.96345506,2950.6,2950.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367626071,3.96345506,2950.6,2950.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752367626271,3.96345506,2950.6,2950.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367626873,0.85255506,2950.6,2950.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752367627072,1.53014506,2950.6,2950.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752367627467,0.67759,2950.6,2950.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752367627868,0.67759,2950.6,2950.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367628069,0.67759,2950.6,2950.5,3.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752367628773,1.31649,2950.6,2950.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367632072,3.23819,2950.6,2950.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1752367633376,3.23819,2950.6,2950.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1752367633874,3.23819,2950.6,2950.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752367634867,0.67764,2950.4,2950.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752367635072,1.69398,2950.7,2950.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367635073,3.23828,2950.2,2950.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367635273,2.26198,2950.2,2950.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367635776,2.26198,2950.2,2950.1,3.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752367635972,2.26198,2950.2,2950.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367636168,3.23828,2950.2,2950.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367637076,3.23828,2950.2,2950.1,3.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752367637671,3.23828,2950.2,2950.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367638178,3.23828,2950.2,2950.1,3.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752367638476,3.23828,2950.2,2950.1,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367640371,3.23828,2950.2,2950.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752367640569,1.31663,2950.0,2949.9,3.14745]
["bitfinex-derivatives","ETHF0:USTF0",1752367640770,3.23833,2950.0,2949.9,3.14745]
["bitfinex-derivatives","ETHF0:USTF0",1752367642276,0.6389,2950.0,2949.9,3.14745]
["bitfinex-derivatives","ETHF0:USTF0",1752367642480,0.6389,2950.2,2950.1,3.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752367642680,1.31657,2950.3,2950.2,2.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752367642881,0.6389,2950.3,2950.2,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1752367643677,2.26196,2950.3,2950.2,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1752367643878,1.5843,2950.3,2950.2,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1752367644073,0.6389,2950.3,2950.2,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1752367644275,3.2078,2950.4,2950.3,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1752367644476,3.2078,2950.4,2950.3,3.99828695]
["bitfinex-derivatives","ETHF0:USTF0",1752367646785,3.8467,2950.4,2950.3,3.99828695]
["bitfinex-derivatives","ETHF0:USTF0",1752367646986,4.7921,2950.4,2950.3,3.99828695]
["bitfinex-derivatives","ETHF0:USTF0",1752367647484,3.8467,2950.4,2950.3,3.99828695]
["bitfinex-derivatives","ETHF0:USTF0",1752367648280,3.8467,2950.4,2950.3,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1752367648488,5.7684,2950.4,2950.3,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1752367648686,6.44604,2950.4,2950.3,3.14736]
["bitfinex-derivatives","ETHF0:USTF0",1752367649186,6.44604,2950.4,2950.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752367649377,2.33315,2950.2,2949.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752367649582,0.6778,2949.7,2949.6,2.41216815]
["bitfinex-derivatives","ETHF0:USTF0",1752367649779,3.23842,2949.6,2949.5,3.96556815]
["bitfinex-derivatives","ETHF0:USTF0",1752367649984,3.23842,2949.6,2949.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752367650587,1.6152,2949.2,2948.9,3.32846815]
["bitfinex-derivatives","ETHF0:USTF0",1752367650882,1.31684,2949.1,2949.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752367651185,2.29314,2949.1,2949.0,3.32062695]
["bitfinex-derivatives","ETHF0:USTF0",1752367651380,3.23854,2949.1,2949.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367652289,3.23854,2949.1,2949.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752367652785,3.23854,2949.1,2949.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752367653084,3.23854,2949.1,2949.0,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367654487,2.5606,2949.1,2949.0,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1752367654691,2.26224,2949.1,2949.0,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1752367654887,1.31677,2949.4,2949.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367655287,2.26217,2949.4,2949.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367655686,1.31677,2949.4,2949.3,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1752367655990,0.6389,2949.4,2949.3,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1752367656186,1.31677,2949.4,2949.3,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1752367657592,1.31677,2949.4,2949.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367657889,1.31677,2949.4,2949.3,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1752367658281,1.31677,2949.4,2949.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367658485,3.29427,2949.4,2949.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1752367658991,3.29427,2949.4,2948.7,1.69987734]
["bitfinex-derivatives","ETHF0:USTF0",1752367658992,0.6581,2948.8,2948.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752367659888,1.33612,2948.8,2948.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752367662795,2.31992,2948.8,2948.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752367664095,1.33612,2948.8,2948.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752367664796,0.6581,2948.8,2948.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752367664992,2.6356,2949.2,2948.9,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752367665204,3.31351,2949.2,2949.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752367665396,3.31351,2949.2,2949.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367666400,1.33601,2949.2,2949.1,3.15614]
["bitfinex-derivatives","ETHF0:USTF0",1752367667094,2.31981,2949.2,2949.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367667498,3.31351,2949.2,2949.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367667698,1.33601,2949.2,2949.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367667897,3.31351,2949.2,2949.1,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367671001,3.31351,2949.2,2949.1,3.15614]
["bitfinex-derivatives","ETHF0:USTF0",1752367671202,0.67791,2949.3,2949.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752367671401,0.67791,2949.3,2949.2,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1752367671706,0.67791,2949.3,2949.2,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1752367671900,0.6581,2949.4,2949.3,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1752367672098,1.33597,2949.4,2949.3,3.15607]
["bitfinex-derivatives","ETHF0:USTF0",1752367675513,3.2078,2949.6,2949.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367675712,6.52122,2949.6,2949.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367679314,3.31342,2949.6,2949.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367680311,3.31342,2949.6,2949.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752367680513,3.31347,2949.4,2949.3,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1752367680818,3.31347,2949.4,2949.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367682017,3.31347,2949.4,2949.3,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1752367682218,3.31347,2949.4,2949.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367683419,3.31347,2949.4,2949.3,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1752367684017,3.31347,2949.4,2949.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367685616,3.31347,2949.4,2949.3,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752367685816,1.9775,2949.3,2949.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752367686008,3.31349,2949.3,2949.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752367686213,3.31349,2949.3,2949.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752367686615,3.31349,2949.3,2949.2,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752367686812,2.31979,2949.3,2949.2,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752367687013,0.67789,2949.3,2949.2,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752367687216,1.31239,2949.3,2949.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752367687518,1.31239,2949.3,2949.2,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752367687814,0.67789,2949.3,2949.2,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752367688417,0.67789,2949.3,2949.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752367688717,1.31239,2949.3,2949.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752367688914,1.31239,2949.3,2949.2,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752367689514,1.31239,2949.3,2949.2,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1752367690718,1.31239,2949.3,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367690719,3.24854,2949.1,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367691316,2.29554,2949.1,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367691715,2.29554,2949.1,2949.0,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1752367691916,0.67794,2949.1,2949.0,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1752367693219,1.31244,2949.1,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367693420,2.29554,2949.1,2949.0,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1752367694017,2.29554,2949.1,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367694821,2.29554,2949.1,2949.0,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1752367695022,1.31244,2949.1,2949.0,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1752367695411,2.29554,2949.1,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367696716,3.24854,2949.1,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367698113,3.24854,2949.1,2949.0,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1752367698522,3.24854,2949.1,2949.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367699613,1.6176,2949.1,2949.0,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1752367699818,1.3124,2949.3,2949.2,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1752367700316,0.6345,2949.4,2949.3,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752367700525,1.6176,2949.4,2949.3,3.16077]
["bitfinex-derivatives","ETHF0:USTF0",1752367700915,2.29549,2949.4,2949.3,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367701120,0.6345,2949.4,2949.3,4.01046039]
["bitfinex-derivatives","ETHF0:USTF0",1752367701316,0.6345,2949.6,2949.5,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1752367701623,1.31232,2949.6,2949.5,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1752367703020,3.2078,2949.7,2949.6,1.29582]
["bitfinex-derivatives","ETHF0:USTF0",1752367703225,3.2078,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367703827,4.5201,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367704326,3.8423,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367705630,4.5201,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367706130,5.5032,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367706324,4.8254,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367706631,4.5201,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367706926,2.2954,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367707628,1.6176,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367708129,2.2954,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367709928,1.6176,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367710225,0.6345,2949.7,2949.6,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1752367710427,2.29535,2949.9,2949.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752367710628,2.29535,2949.9,2949.8,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367711726,2.29535,2949.9,2949.8,3.16067]
["bitfinex-derivatives","ETHF0:USTF0",1752367713028,4.7953,2950.1,2950.0,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1752367713234,3.8423,2950.1,2950.0,4.01030039]
["bitfinex-derivatives","ETHF0:USTF0",1752367713526,4.52001,2950.1,2950.0,4.01030039]
["bitfinex-derivatives","ETHF0:USTF0",1752367715330,3.24831,2950.1,2950.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752367715530,3.24831,2950.1,2950.0,3.16063]
["bitfinex-derivatives","ETHF0:USTF0",1752367716130,0.67779,2949.9,2949.5,2.41216815]
["bitfinex-derivatives","ETHF0:USTF0",1752367716335,3.14145,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367718332,3.14145,2949.9,2949.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367719437,3.14145,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367722438,3.14145,2949.9,2949.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367722939,3.14145,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367723139,3.14145,2949.9,2949.8,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367723840,3.14145,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367724539,2.18845,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367725240,3.18145,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367730547,2.18845,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367731836,3.18145,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367732046,2.18845,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367732841,3.18145,2949.9,2949.8,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752367734848,3.18147,2949.8,2949.7,2.41216815]
["bitfinex-derivatives","ETHF0:USTF0",1752367735142,3.18154,2949.5,2949.4,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752367735341,2.5037,2949.3,2949.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752367735547,3.18159,2949.3,2949.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752367735940,2.18861,2949.2,2949.1,3.35386815]
["bitfinex-derivatives","ETHF0:USTF0",1752367736140,0.67796,2949.0,2948.9,3.35386815]
["bitfinex-derivatives","ETHF0:USTF0",1752367736338,3.18166,2949.0,2948.9,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752367736950,3.18168,2948.9,2948.8,2.41216815]
["bitfinex-derivatives","ETHF0:USTF0",1752367737244,1.28293,2948.7,2948.6,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752367737449,3.18173,2948.7,2948.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752367738543,3.18173,2948.7,2948.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367738748,1.283,2948.4,2948.3,3.33587039]
["bitfinex-derivatives","ETHF0:USTF0",1752367739043,3.1818,2948.4,2948.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367740652,3.1818,2948.4,2948.3,3.33587039]
["bitfinex-derivatives","ETHF0:USTF0",1752367741255,1.5107,2948.4,2948.3,4.01399039]
["bitfinex-derivatives","ETHF0:USTF0",1752367741556,0.6049,2948.4,2948.3,4.01399039]
["bitfinex-derivatives","ETHF0:USTF0",1752367742449,1.283,2948.4,2948.3,4.01399039]
["bitfinex-derivatives","ETHF0:USTF0",1752367742849,0.6049,2948.4,2948.3,4.01399039]
["bitfinex-derivatives","ETHF0:USTF0",1752367745051,1.283,2948.4,2948.3,4.01399039]
["bitfinex-derivatives","ETHF0:USTF0",1752367745246,1.283,2948.4,2948.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367745247,0.6049,2948.1,2948.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367745454,2.5037,2948.1,2948.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367745953,2.5037,2948.1,2948.0,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1752367745954,3.18188,2948.1,2948.0,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1752367746255,3.18188,2948.1,2948.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752367746651,2.5037,2948.1,2948.0,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1752367746951,0.6049,2948.1,2948.0,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1752367747343,0.67814,2948.3,2948.1,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367747543,0.67814,2948.3,2947.9,0.84967039]
["bitfinex-derivatives","ETHF0:USTF0",1752367747544,1.29954,2948.3,2948.2,3.16247039]
["bitfinex-derivatives","ETHF0:USTF0",1752367747753,2.25744,2948.3,2948.2,4.09957039]
["bitfinex-derivatives","ETHF0:USTF0",1752367747944,3.18974,2948.3,2948.2,3.42147039]
["bitfinex-derivatives","ETHF0:USTF0",1752367748849,3.18974,2948.3,2948.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367749055,3.18974,2948.3,2948.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752367749256,3.18974,2948.3,2948.2,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752367749556,3.18974,2948.3,2948.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367750453,3.18974,2948.3,2948.2,3.42147039]
["bitfinex-derivatives","ETHF0:USTF0",1752367751060,6.39754,2948.3,2948.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752367751255,6.39754,2948.3,2948.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367751947,6.39754,2948.3,2948.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752367752351,2.23187,2948.1,2948.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367752551,3.18977,2948.1,2948.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367753156,1.29963,2947.8,2947.7,3.42147039]
["bitfinex-derivatives","ETHF0:USTF0",1752367753357,1.29963,2947.8,2947.7,4.09973039]
["bitfinex-derivatives","ETHF0:USTF0",1752367754561,2.25753,2947.8,2947.7,3.42147039]
["bitfinex-derivatives","ETHF0:USTF0",1752367754756,2.25753,2947.8,2947.7,4.09973039]
["bitfinex-derivatives","ETHF0:USTF0",1752367754958,3.18983,2947.8,2947.7,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367755351,3.18983,2947.8,2947.7,3.42147039]
["bitfinex-derivatives","ETHF0:USTF0",1752367759962,1.29963,2947.8,2947.7,4.09973039]
["bitfinex-derivatives","ETHF0:USTF0",1752367760263,3.2078,2948.0,2947.9,3.25001]
["bitfinex-derivatives","ETHF0:USTF0",1752367760460,3.2078,2948.0,2947.9,4.09968039]
["bitfinex-derivatives","ETHF0:USTF0",1752367760862,3.2078,2948.4,2948.1,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1752367761058,3.2078,2948.4,2948.3,3.42147039]
["bitfinex-derivatives","ETHF0:USTF0",1752367761256,3.2078,2948.4,2948.3,4.09959039]
["bitfinex-derivatives","ETHF0:USTF0",1752367761560,0.67808,2948.5,2948.4,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1752367761766,0.67808,2948.5,2948.4,4.09957039]
["bitfinex-derivatives","ETHF0:USTF0",1752367762160,0.67806,2948.6,2948.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752367762360,0.67806,2948.6,2948.5,4.09952039]
["bitfinex-derivatives","ETHF0:USTF0",1752367762961,0.67806,2948.6,2948.5,4.09954039]
["bitfinex-derivatives","ETHF0:USTF0",1752367763766,3.88584,2948.7,2948.6,3.24985]
["bitfinex-derivatives","ETHF0:USTF0",1752367763966,2.25714,2949.5,2949.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367764168,2.16631717,2949.5,2949.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367764464,3.12421717,2949.5,2949.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367764665,4.05651717,2949.5,2949.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367765164,3.12421717,2949.5,2949.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367766167,4.05651717,2949.5,2949.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367768871,3.18949,2949.3,2949.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752367769362,2.25719,2949.3,2949.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367771270,2.25719,2949.3,2949.2,3.24971]
["bitfinex-derivatives","ETHF0:USTF0",1752367772073,2.25719,2949.3,2949.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367773762,3.18949,2949.3,2949.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367779577,2.25719,2949.3,2949.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367779975,3.23609,2949.3,2949.2,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752367780878,3.23609,2949.3,2949.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367780879,3.26824,2949.1,2949.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367783078,3.26824,2949.1,2949.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752367783380,3.26828,2948.9,2948.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367785374,1.31043,2948.7,2948.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752367785569,3.26833,2948.7,2948.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367785781,6.47613,2948.7,2948.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752367786078,6.47613,2948.7,2948.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367787784,1.31052,2948.3,2948.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752367787976,3.26842,2948.3,2948.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367789576,2.28952,2948.3,2948.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367789779,2.28952,2948.3,2948.2,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1752367790081,2.28952,2948.3,2948.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367791783,2.28952,2948.3,2948.2,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1752367792284,2.28952,2948.3,2948.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367792484,3.26842,2948.3,2948.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367792879,3.26842,2948.3,2948.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752367794482,3.26842,2948.3,2948.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367796385,3.26842,2948.3,2948.2,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1752367796889,3.26842,2948.3,2948.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367797880,3.26842,2948.3,2948.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752367798082,1.31057,2948.1,2948.0,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752367798282,2.28957,2948.1,2948.0,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752367798682,2.28957,2948.1,2948.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367799584,3.26847,2948.1,2948.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367804187,3.26847,2948.1,2948.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752367804490,3.26847,2948.1,2948.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367804790,2.28957,2948.1,2948.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367805388,2.28957,2948.1,2948.0,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752367805992,2.28957,2948.1,2948.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752367806394,2.28957,2948.1,2948.0,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752367806992,0.67817,2948.1,2948.0,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752367808388,0.67816,2948.2,2948.1,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1752367808598,1.6242,2948.5,2948.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367808889,1.31357,2948.5,2948.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367809092,1.31357,2948.5,2948.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752367810696,0.6355,2948.5,2948.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752367810887,0.6355,2948.5,2948.4,4.07647039]
["bitfinex-derivatives","ETHF0:USTF0",1752367811093,0.9887,2948.7,2948.6,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367811288,2.30224,2948.7,2948.6,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367812099,3.23204,2948.7,2948.6,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367815601,3.23204,2948.7,2948.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752367815901,3.23207,2948.5,2948.4,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367818508,2.554,2948.3,2948.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367818996,3.23212,2948.3,2948.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367821504,4.08179039,2948.3,2948.2,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752367821700,3.23217,2948.1,2948.0,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367823906,3.23217,2948.1,2948.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752367824099,0.67821,2947.9,2947.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752367824304,3.23221,2947.9,2947.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367826109,2.30241,2947.9,2947.8,3.22693]
["bitfinex-derivatives","ETHF0:USTF0",1752367826407,3.23221,2947.9,2947.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367828208,3.23221,2947.9,2947.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752367829209,6.44001,2947.9,2947.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1752367829710,6.44001,2947.9,2947.8,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367831410,3.23228,2947.6,2947.5,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367833416,4.08195039,2947.6,2947.5,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367834314,3.23228,2947.6,2947.5,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1752367841323,0.67828,2947.7,2947.6,2.29115]
["bitfinex-derivatives","ETHF0:USTF0",1752367841516,0.67828,2947.7,2947.6,4.10962039]
["bitfinex-derivatives","ETHF0:USTF0",1752367841821,0.67828,2947.7,2947.6,4.10965039]
["bitfinex-derivatives","ETHF0:USTF0",1752367842123,0.67825,2947.8,2947.7,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1752367842326,0.67825,2947.8,2947.7,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752367842621,0.67825,2947.8,2947.7,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1752367842818,3.88602,2947.9,2947.8,3.25993]
["bitfinex-derivatives","ETHF0:USTF0",1752367843123,3.2078,2947.9,2947.8,4.10960039]
["bitfinex-derivatives","ETHF0:USTF0",1752367843722,3.88601,2947.9,2947.8,4.10960039]
["bitfinex-derivatives","ETHF0:USTF0",1752367844219,0.6782,2948.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752367844422,0.67817,2948.1,2948.0,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1752367844916,0.67817,2948.1,2948.0,3.14074039]
["bitfinex-derivatives","ETHF0:USTF0",1752367845116,0.67817,2948.1,2948.0,4.10954039]
["bitfinex-derivatives","ETHF0:USTF0",1752367846120,3.2078,2948.5,2948.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752367846317,3.2078,2948.5,2948.4,1.49217039]
["bitfinex-derivatives","ETHF0:USTF0",1752367846516,3.2078,2948.5,2948.4,3.43137039]
["bitfinex-derivatives","ETHF0:USTF0",1752367846717,3.2078,2948.5,2948.4,4.10947039]
["bitfinex-derivatives","ETHF0:USTF0",1752367847417,0.9699,2949.0,2948.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752367847418,0.6238,2949.0,2948.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752367847622,2.5301,2949.0,2948.9,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367847823,4.07668219,2949.0,2948.9,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367850222,0.6238,2948.6,2948.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752367850425,2.27175,2948.6,2948.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752367850720,2.27175,2948.6,2948.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367850927,2.27175,2948.6,2948.5,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1752367852626,2.27175,2948.6,2948.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367854224,2.27175,2948.6,2948.5,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1752367854726,2.27175,2948.6,2948.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367855727,2.27175,2948.6,2948.5,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1752367856530,2.27175,2948.6,2948.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367856724,2.27175,2948.6,2948.5,3.25977]
["bitfinex-derivatives","ETHF0:USTF0",1752367859237,3.20815,2948.6,2948.5,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367859635,4.05782039,2948.6,2948.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752367860028,0.6781,2948.4,2948.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367860332,4.05787039,2948.4,2948.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367860531,3.2082,2948.4,2948.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367862735,3.2082,2948.4,2948.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752367862937,4.05787039,2948.4,2948.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752367864036,3.2082,2948.4,2948.3,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752367873338,0.67807,2948.6,2948.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367873535,0.67807,2948.6,2948.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367873736,0.67807,2948.6,2948.5,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1752367873942,3.2078,2948.9,2948.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752367874242,3.2078,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752367874243,4.831,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752367874431,6.31157402,2948.9,2948.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752367874634,6.31157402,2948.9,2948.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367875535,5.63357402,2948.9,2948.8,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752367875741,5.44738,2948.9,2948.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367876138,4.50218,2948.9,2948.8,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752367876338,3.88578,2948.9,2948.8,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752367876544,3.2078,2948.9,2948.8,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752367876935,0.67795,2949.1,2949.0,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1752367877137,1.29435,2949.1,2949.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367877342,2.23955,2949.1,2949.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367877741,3.2078,2949.6,2949.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752367877939,3.88562,2949.6,2949.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367878244,5.44722,2949.6,2949.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367878446,6.42322,2949.6,2949.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367878641,0.67789,2949.3,2949.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752367878841,3.21549,2949.3,2949.2,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367879035,0.6164,2949.1,2949.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367879242,3.38727039,2949.1,2949.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367879744,4.06521039,2949.1,2949.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367880749,3.21554,2949.1,2949.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367882047,3.21554,2949.1,2949.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752367883851,3.21558,2948.9,2948.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367884050,4.06525039,2948.9,2948.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367884947,3.21558,2948.9,2948.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367888250,0.6781,2948.4,2948.3,2.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1752367888446,0.6781,2948.4,2948.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752367888851,0.6781,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367889646,1.2945,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367890552,2.2397,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367891653,2.2397,2948.4,2948.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752367891654,7.27317039,2948.4,2948.3,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752367891954,6.4235,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367893056,5.4475,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367894154,3.8859,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367895254,3.8859,2948.4,2948.3,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1752367895759,3.2078,2948.4,2948.3,3.18686]
["bitfinex-derivatives","ETHF0:USTF0",1752367895949,4.7348,2948.4,2948.3,3.18686]
["bitfinex-derivatives","ETHF0:USTF0",1752367896555,5.41294,2948.4,2948.3,3.18686]
["bitfinex-derivatives","ETHF0:USTF0",1752367897049,4.50234,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367897351,3.88594,2948.4,2948.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752367899256,3.88583,2948.7,2948.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367899456,3.88583,2948.7,2948.6,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752367899758,3.88583,2948.7,2948.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367900158,3.88583,2948.7,2948.6,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752367901354,0.67803,2948.7,2948.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367901552,0.67803,2948.7,2948.6,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752367903458,1.32373,2948.7,2948.6,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1752367903760,2.23433,2948.7,2948.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367904353,3.14313,2948.7,2948.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367906254,2.23433,2948.7,2948.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367906750,3.14313,2948.7,2948.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367918162,3.14313,2948.7,2948.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752367918471,3.14317,2948.5,2948.4,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367919159,0.67812,2948.3,2948.2,2.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1752367919364,3.99289039,2948.3,2948.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752367920068,3.99289039,2948.3,2948.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367920263,3.14322,2948.3,2948.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367922468,3.14322,2948.3,2948.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752367922663,6.35102,2948.3,2948.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752367922859,6.35102,2948.3,2948.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752367926064,5.87687039,2948.3,2948.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752367926268,3.93764039,2948.1,2948.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752367926468,3.07949,2948.0,2947.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752367927061,1.21577078,2949.0,2948.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752367927265,1.5006,2949.8,2949.0,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1752367927465,2.17837,2949.8,2949.7,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752367927766,2.4013,2949.8,2949.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367927964,2.4013,2949.8,2949.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752367929372,5.6091,2949.8,2949.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752367929575,0.6003,2949.5,2949.4,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1752367929774,2.4013,2949.5,2949.4,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1752367930168,2.4013,2949.5,2949.4,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1752367933577,2.4013,2949.5,2949.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367933778,3.07914,2949.5,2949.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367934368,3.07914,2949.5,2949.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752367934571,2.4013,2949.5,2949.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752367934777,3.07914,2949.5,2949.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367936379,2.4013,2949.5,2949.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1752367936572,3.07914,2949.5,2949.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367938881,1.27819,2949.3,2949.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752367939082,3.07919,2949.3,2949.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752367939382,3.07919,2949.3,2949.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367941080,2.4013,2949.3,2949.2,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1752367941278,1.5006,2949.3,2949.2,3.20531]
["bitfinex-derivatives","ETHF0:USTF0",1752367941580,3.07919,2949.3,2949.2,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752367941780,3.07919,2949.3,2949.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367946976,3.07919,2949.3,2948.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752367946977,0.6003,2948.9,2948.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752367947182,1.5006,2948.9,2948.8,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1752367947584,2.17858,2948.9,2948.8,3.20539]
["bitfinex-derivatives","ETHF0:USTF0",1752367950786,3.07928,2948.9,2948.8,3.20539]
["bitfinex-derivatives","ETHF0:USTF0",1752367951582,3.07928,2948.9,2948.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752367952686,3.07928,2948.9,2948.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1752367953287,2.4013,2949.2,2949.1,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1752367953488,2.17851,2949.2,2949.1,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752367954685,3.07921,2949.2,2949.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752367956087,3.07921,2949.2,2949.1,3.20534]
["bitfinex-derivatives","ETHF0:USTF0",1752367956687,3.07921,2949.2,2949.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752367956888,1.5216,2948.9,2948.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367957084,3.1406,2948.8,2948.7,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1752367957283,3.1406,2948.8,2948.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367958289,3.1406,2948.8,2948.7,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752367958888,3.1406,2948.8,2948.7,3.18023]
["bitfinex-derivatives","ETHF0:USTF0",1752367959592,3.1406,2948.8,2948.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367961995,3.14067,2948.5,2948.4,4.92233389]
["bitfinex-derivatives","ETHF0:USTF0",1752367962196,2.4626,2948.5,2948.4,5.60043389]
["bitfinex-derivatives","ETHF0:USTF0",1752367962488,3.14067,2948.5,2948.4,5.60043389]
["bitfinex-derivatives","ETHF0:USTF0",1752367962686,2.4626,2948.5,2948.4,5.60043389]
["bitfinex-derivatives","ETHF0:USTF0",1752367962887,1.5487,2948.5,2948.4,5.60043389]
["bitfinex-derivatives","ETHF0:USTF0",1752367963196,2.4626,2948.7,2948.6,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1752367963494,3.14063,2948.7,2948.6,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1752367963686,0.67803,2948.7,2948.6,4.02992039]
["bitfinex-derivatives","ETHF0:USTF0",1752367963884,2.2267,2948.9,2948.8,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752367964088,2.2267,2948.9,2948.8,3.18019]
["bitfinex-derivatives","ETHF0:USTF0",1752367964289,1.5216,2949.2,2949.1,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1752367964491,0.6077,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367964689,1.28561,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367964889,1.5487,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367965492,2.22661,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367966284,1.5487,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367966593,2.22661,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367967189,3.14051,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367967585,2.4626,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367967790,1.5487,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367967996,2.22661,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367968595,1.5487,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367969095,2.22661,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367969295,3.14051,2949.2,2949.1,3.18014]
["bitfinex-derivatives","ETHF0:USTF0",1752367970893,3.14051,2949.2,2949.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367971090,3.14051,2949.2,2949.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752367972695,0.67798,2948.9,2948.8,3.35603389]
["bitfinex-derivatives","ETHF0:USTF0",1752367972896,3.14058,2948.9,2948.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367973492,3.14058,2948.9,2948.8,3.98643389]
["bitfinex-derivatives","ETHF0:USTF0",1752367973693,3.14058,2948.9,2948.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367976298,3.14058,2948.9,2948.8,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752367977898,3.14065,2948.6,2948.5,6.27403389]
["bitfinex-derivatives","ETHF0:USTF0",1752367978101,3.14065,2948.6,2948.5,3.06623389]
["bitfinex-derivatives","ETHF0:USTF0",1752367978302,2.19967,2948.5,2948.4,2.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1752367978501,3.14067,2948.5,2948.4,3.98643389]
["bitfinex-derivatives","ETHF0:USTF0",1752367978903,3.14067,2948.5,2948.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367980704,2.4626,2948.5,2948.2,2.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1752367980905,3.14072,2948.3,2948.2,3.98643389]
["bitfinex-derivatives","ETHF0:USTF0",1752367981306,3.14072,2948.3,2948.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1752367990616,3.14072,2948.3,2948.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752367992412,3.14072,2948.3,2948.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752367992613,3.14072,2948.3,2948.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752367998316,3.14072,2948.3,2948.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752367999218,3.14072,2948.3,2948.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752368000214,1.5487,2948.3,2948.2,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752368000517,3.2671,2948.4,2948.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752368002218,2.2795,2948.4,2948.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752368003015,3.2671,2948.4,2948.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752368003617,3.2671,2948.4,2948.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752368003919,2.28497,2948.1,2948.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752368004118,3.26717,2948.1,2948.0,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752368004817,3.26717,2948.1,2948.0,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752368008214,1.66037,2948.1,2948.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752368008412,2.27957,2948.1,2948.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752368009518,3.26717,2948.1,2948.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752368009920,2.27957,2948.1,2948.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752368011020,0.67817,2948.1,2948.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752368011209,0.67817,2948.1,2948.0,8.15933389]
["bitfinex-derivatives","ETHF0:USTF0",1752368011415,1.66032,2948.3,2948.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752368011616,1.66032,2948.3,2948.2,3.38107039]
["bitfinex-derivatives","ETHF0:USTF0",1752368011814,0.67811,2948.4,2948.2,3.38107039]
["bitfinex-derivatives","ETHF0:USTF0",1752368012024,0.67811,2948.4,2948.3,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752368012722,3.2078,2948.8,2948.7,3.20943]
["bitfinex-derivatives","ETHF0:USTF0",1752368013022,3.2078,2948.8,2948.7,4.05910039]
["bitfinex-derivatives","ETHF0:USTF0",1752368013925,3.8858,2948.8,2948.7,3.38107039]
["bitfinex-derivatives","ETHF0:USTF0",1752368014116,6.4748,2948.8,2948.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752368017721,3.15827,2948.5,2948.4,4.05693389]
["bitfinex-derivatives","ETHF0:USTF0",1752368018028,3.15827,2948.5,2948.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368022529,3.15827,2948.5,2948.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368022728,1.29462,2948.3,2948.2,4.05693389]
["bitfinex-derivatives","ETHF0:USTF0",1752368022928,3.15832,2948.3,2948.2,4.05693389]
["bitfinex-derivatives","ETHF0:USTF0",1752368023125,3.15832,2948.3,2948.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368024524,3.15832,2948.3,2948.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752368025519,1.29469,2948.0,2947.9,3.06613389]
["bitfinex-derivatives","ETHF0:USTF0",1752368025726,3.15839,2948.0,2947.9,3.06613389]
["bitfinex-derivatives","ETHF0:USTF0",1752368025927,3.15839,2948.0,2947.9,4.00523389]
["bitfinex-derivatives","ETHF0:USTF0",1752368026126,3.15839,2948.0,2947.9,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368026431,3.15839,2948.0,2947.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368026630,3.15839,2948.0,2947.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752368027428,3.15839,2948.0,2947.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368030532,3.15839,2948.0,2947.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752368030932,3.15839,2948.0,2947.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368036931,3.15839,2948.0,2947.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752368038235,3.15839,2948.0,2947.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368038630,3.32987039,2948.0,2947.6,2.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1752368038824,3.1585,2947.5,2947.4,2.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1752368039031,1.29483,2947.4,2947.3,2.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1752368039325,1.29483,2947.4,2947.0,3.97446571]
["bitfinex-derivatives","ETHF0:USTF0",1752368039326,3.15866,2946.8,2946.7,4.89551199]
["bitfinex-derivatives","ETHF0:USTF0",1752368039530,3.15866,2946.8,2946.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752368039731,2.20256,2946.8,2946.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368040030,3.15866,2946.8,2946.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368040639,1.29503,2946.5,2946.4,4.89551199]
["bitfinex-derivatives","ETHF0:USTF0",1752368040935,3.15873,2946.5,2946.4,4.89551199]
["bitfinex-derivatives","ETHF0:USTF0",1752368041139,3.15873,2946.5,2946.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368043041,1.5241,2946.5,2946.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368043337,3.15869,2946.7,2946.6,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368043838,1.5241,2946.7,2946.6,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752368044048,0.9076,2946.7,2946.6,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752368044341,2.20259,2946.7,2946.6,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368044739,1.5241,2946.7,2946.6,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752368045039,0.67847,2946.8,2946.7,0.67849]
["bitfinex-derivatives","ETHF0:USTF0",1752368045237,1.58607,2946.8,2946.7,3.42557039]
["bitfinex-derivatives","ETHF0:USTF0",1752368045542,3.15867,2946.8,2946.7,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368045836,3.15867,2946.8,2946.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752368046043,3.15867,2946.8,2946.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752368047739,3.19834,2946.5,2946.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752368047943,3.19834,2946.5,2946.4,3.27506]
["bitfinex-derivatives","ETHF0:USTF0",1752368048235,3.19834,2946.5,2946.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752368049539,3.19834,2946.5,2946.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752368050045,3.19834,2946.5,2946.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752368050345,1.31258,2946.3,2946.2,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752368050543,3.19838,2946.3,2946.2,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752368050935,3.19838,2946.3,2946.2,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1752368051645,3.19838,2946.3,2946.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752368052141,0.9417,2946.3,2946.2,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1752368052347,2.25661,2946.6,2946.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1752368052550,2.25661,2946.6,2946.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752368052848,3.19831,2946.6,2946.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752368054653,3.19838,2946.3,2946.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752368058348,1.31265,2946.0,2945.9,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752368058554,3.19845,2946.0,2945.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752368058851,2.5198,2946.0,2945.9,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752368059246,1.5757,2946.0,2945.9,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752368059448,2.25435,2946.0,2945.9,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752368059648,1.5757,2946.0,2945.9,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752368059948,2.5198,2946.2,2946.1,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1752368060151,2.5198,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368060152,3.19842,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368060953,2.25432,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368061451,2.25432,2946.2,2946.1,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368062350,3.19842,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368062649,3.19842,2946.2,2946.1,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368063853,3.19842,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368064052,3.19842,2946.2,2946.1,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368064551,3.19842,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368065149,3.19842,2946.2,2946.1,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368065354,3.19842,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368065549,3.19842,2946.2,2946.1,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368065750,3.19842,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368066858,2.5198,2946.2,2946.1,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368067360,2.5198,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368067954,3.1984,2946.2,2946.1,4.12480039]
["bitfinex-derivatives","ETHF0:USTF0",1752368068556,3.1984,2946.2,2946.1,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368068753,1.8858,2946.0,2945.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752368068953,3.19845,2946.0,2945.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752368069657,3.19845,2946.0,2945.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752368069959,3.19845,2946.0,2945.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752368071256,3.19845,2946.0,2945.9,4.12484039]
["bitfinex-derivatives","ETHF0:USTF0",1752368071959,2.5198,2946.0,2945.9,4.12484039]
["bitfinex-derivatives","ETHF0:USTF0",1752368072254,0.9441,2946.3,2945.9,4.12484039]
["bitfinex-derivatives","ETHF0:USTF0",1752368072456,1.5757,2946.2,2946.1,5.49791]
["bitfinex-derivatives","ETHF0:USTF0",1752368072655,2.5198,2946.2,2946.1,6.48291]
["bitfinex-derivatives","ETHF0:USTF0",1752368073157,1.62266,2946.4,2946.3,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752368073354,3.19836,2946.4,2946.3,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752368073557,3.19836,2946.4,2946.3,4.12475039]
["bitfinex-derivatives","ETHF0:USTF0",1752368075763,3.19836,2946.4,2946.3,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368076361,3.19836,2946.4,2946.3,4.12475039]
["bitfinex-derivatives","ETHF0:USTF0",1752368076961,3.19836,2946.4,2946.3,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368077462,3.19836,2946.4,2946.3,4.12475039]
["bitfinex-derivatives","ETHF0:USTF0",1752368077657,3.19836,2946.4,2946.3,3.44617039]
["bitfinex-derivatives","ETHF0:USTF0",1752368082169,3.19836,2946.4,2946.3,2.46117039]
["bitfinex-derivatives","ETHF0:USTF0",1752368083271,3.19836,2946.4,2946.3,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752368083764,0.67863,2946.1,2946.0,0.84967039]
["bitfinex-derivatives","ETHF0:USTF0",1752368083960,3.25493,2946.1,2946.0,2.44867039]
["bitfinex-derivatives","ETHF0:USTF0",1752368086372,3.25493,2946.1,2946.0,3.12732039]
["bitfinex-derivatives","ETHF0:USTF0",1752368086568,3.25493,2946.1,2946.0,4.07272039]
["bitfinex-derivatives","ETHF0:USTF0",1752368089375,3.25493,2946.1,2946.0,3.39407039]
["bitfinex-derivatives","ETHF0:USTF0",1752368091371,3.25493,2946.1,2946.0,2.44867039]
["bitfinex-derivatives","ETHF0:USTF0",1752368092375,3.25493,2946.1,2946.0,3.39407039]
["bitfinex-derivatives","ETHF0:USTF0",1752368095182,3.25493,2946.1,2946.0,4.07272039]
["bitfinex-derivatives","ETHF0:USTF0",1752368095382,0.67863,2946.1,2946.0,4.92239078]
["bitfinex-derivatives","ETHF0:USTF0",1752368095877,0.67863,2946.1,2946.0,4.07272039]
["bitfinex-derivatives","ETHF0:USTF0",1752368097279,1.61873,2946.1,2946.0,4.07272039]
["bitfinex-derivatives","ETHF0:USTF0",1752368098483,0.9401,2946.1,2946.0,4.07272039]
["bitfinex-derivatives","ETHF0:USTF0",1752368098683,2.31479,2946.3,2946.2,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1752368098883,3.25489,2946.3,2946.2,4.07267039]
["bitfinex-derivatives","ETHF0:USTF0",1752368099786,3.25489,2946.3,2946.2,3.39407039]
["bitfinex-derivatives","ETHF0:USTF0",1752368100284,3.25489,2946.3,2946.2,2.44867039]
["bitfinex-derivatives","ETHF0:USTF0",1752368103483,2.5763,2946.3,2946.2,3.12727039]
["bitfinex-derivatives","ETHF0:USTF0",1752368103683,1.5931,2946.3,2946.2,4.07267039]
["bitfinex-derivatives","ETHF0:USTF0",1752368104487,3.25488,2946.3,2946.2,2.44867039]
["bitfinex-derivatives","ETHF0:USTF0",1752368104786,3.25493,2946.1,2946.0,7.28051039]
["bitfinex-derivatives","ETHF0:USTF0",1752368104987,2.5763,2946.1,2946.0,7.28051039]
["bitfinex-derivatives","ETHF0:USTF0",1752368105780,3.25493,2946.1,2946.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752368105981,3.20177,2945.9,2945.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752368106182,3.20177,2945.9,2945.8,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1752368106388,3.20177,2945.9,2945.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752368107389,3.20177,2945.9,2945.8,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1752368107589,3.20177,2945.9,2945.8,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1752368108187,1.5931,2945.9,2945.8,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1752368108490,1.6116,2946.1,2946.0,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752368108790,1.6116,2946.1,2946.0,7.26642039]
["bitfinex-derivatives","ETHF0:USTF0",1752368108791,3.22023,2946.1,2946.0,7.26642039]
["bitfinex-derivatives","ETHF0:USTF0",1752368110291,3.22023,2946.1,2946.0,4.05862039]
["bitfinex-derivatives","ETHF0:USTF0",1752368111493,3.22023,2946.1,2946.0,2.40997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368111688,3.22023,2946.1,2946.0,3.08862039]
["bitfinex-derivatives","ETHF0:USTF0",1752368111893,3.22023,2946.1,2946.0,2.40997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368112885,1.33757,2945.9,2945.8,2.40997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368113092,3.22027,2945.9,2945.8,3.08866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368114284,3.22027,2945.9,2945.8,2.40997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368114688,3.22027,2945.9,2945.8,3.08866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368116987,3.22027,2945.9,2945.8,2.40997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368117793,3.22027,2945.9,2945.8,3.08866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368120096,3.22027,2945.9,2945.8,2.40997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368120792,3.22027,2945.9,2945.8,3.08866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368123094,3.22027,2945.9,2945.8,4.05866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368124193,2.5416,2945.9,2945.8,4.05866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368124701,3.22027,2945.9,2945.8,4.05866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368130401,3.22027,2945.9,2945.8,3.37997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368130596,3.22027,2945.9,2945.8,4.05866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368132103,2.5416,2945.9,2945.8,4.05866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368133907,3.22027,2945.9,2945.8,4.05866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368134708,2.5416,2945.9,2945.8,4.05866039]
["bitfinex-derivatives","ETHF0:USTF0",1752368135005,1.6116,2946.2,2946.1,3.20893]
["bitfinex-derivatives","ETHF0:USTF0",1752368135311,2.26746,2946.4,2946.3,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1752368135608,1.5889,2946.4,2946.3,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1752368135802,1.5889,2946.4,2946.3,4.05855039]
["bitfinex-derivatives","ETHF0:USTF0",1752368137309,3.20576,2946.4,2946.3,4.05855039]
["bitfinex-derivatives","ETHF0:USTF0",1752368138009,2.5272,2946.4,2946.3,4.05855039]
["bitfinex-derivatives","ETHF0:USTF0",1752368138708,3.20576,2946.4,2946.3,4.05855039]
["bitfinex-derivatives","ETHF0:USTF0",1752368138910,3.20576,2946.4,2946.3,3.37997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368139406,3.20576,2946.4,2946.3,4.05855039]
["bitfinex-derivatives","ETHF0:USTF0",1752368143716,3.20576,2946.4,2946.3,3.37997039]
["bitfinex-derivatives","ETHF0:USTF0",1752368145419,3.20576,2946.4,2946.3,0.84967039]
["bitfinex-derivatives","ETHF0:USTF0",1752368145615,1.282,2946.2,2946.1,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752368145916,3.2136,2946.2,2946.1,7.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1752368146113,0.9933,2946.2,2946.1,7.29190039]
["bitfinex-derivatives","ETHF0:USTF0",1752368146415,3.21356,2946.4,2946.3,3.23438]
["bitfinex-derivatives","ETHF0:USTF0",1752368146608,3.21356,2946.4,2946.3,4.08405039]
["bitfinex-derivatives","ETHF0:USTF0",1752368147117,2.535,2946.4,2946.3,4.08405039]
["bitfinex-derivatives","ETHF0:USTF0",1752368147717,3.21356,2946.4,2946.3,4.08405039]
["bitfinex-derivatives","ETHF0:USTF0",1752368148117,3.21356,2946.4,2946.3,3.40547039]
["bitfinex-derivatives","ETHF0:USTF0",1752368148319,3.21356,2946.4,2946.3,4.08405039]
["bitfinex-derivatives","ETHF0:USTF0",1752368149416,3.21356,2946.4,2946.3,3.40547039]
["bitfinex-derivatives","ETHF0:USTF0",1752368149615,3.21356,2946.4,2946.3,4.08405039]
["bitfinex-derivatives","ETHF0:USTF0",1752368150319,2.535,2946.4,2946.3,4.08405039]
["bitfinex-derivatives","ETHF0:USTF0",1752368151417,3.21356,2946.4,2946.3,4.08405039]
["bitfinex-derivatives","ETHF0:USTF0",1752368152018,2.535,2946.6,2946.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1752368152214,1.5417,2946.6,2946.5,7.29180039]
["bitfinex-derivatives","ETHF0:USTF0",1752368152414,2.535,2946.6,2946.5,7.29180039]
["bitfinex-derivatives","ETHF0:USTF0",1752368152813,1.5417,2946.9,2946.8,3.23426]
["bitfinex-derivatives","ETHF0:USTF0",1752368153017,2.535,2947.1,2947.0,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1752368153216,2.535,2947.1,2947.0,4.08389039]
["bitfinex-derivatives","ETHF0:USTF0",1752368153616,1.5417,2947.1,2947.0,4.08389039]
["bitfinex-derivatives","ETHF0:USTF0",1752368153812,2.2201,2947.1,2947.0,4.08389039]
["bitfinex-derivatives","ETHF0:USTF0",1752368154014,3.2134,2947.1,2947.0,4.08389039]
["bitfinex-derivatives","ETHF0:USTF0",1752368154520,3.2134,2947.1,2947.0,3.40547039]
["bitfinex-derivatives","ETHF0:USTF0",1752368157421,3.2134,2947.1,2947.0,4.08389039]
["bitfinex-derivatives","ETHF0:USTF0",1752368158021,3.2134,2947.1,2947.0,3.40547039]
["bitfinex-derivatives","ETHF0:USTF0",1752368160727,3.21344,2946.9,2946.8,4.08392039]
["bitfinex-derivatives","ETHF0:USTF0",1752368164226,2.535,2946.9,2946.8,4.08392039]
["bitfinex-derivatives","ETHF0:USTF0",1752368165728,3.21344,2946.9,2946.8,4.08392039]
["bitfinex-derivatives","ETHF0:USTF0",1752368166228,2.535,2946.9,2946.8,4.08392039]
["bitfinex-derivatives","ETHF0:USTF0",1752368179031,3.21344,2946.9,2946.8,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752368179422,0.67846,2946.8,2946.7,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752368179628,2.5053,2946.7,2946.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1752368180131,2.5053,2946.7,2946.6,4.17197039]
["bitfinex-derivatives","ETHF0:USTF0",1752368182730,1.5942,2946.7,2946.6,4.17197039]
["bitfinex-derivatives","ETHF0:USTF0",1752368183035,2.5053,2946.7,2946.6,4.17197039]
["bitfinex-derivatives","ETHF0:USTF0",1752368185537,3.18379,2946.7,2946.6,4.17197039]
["bitfinex-derivatives","ETHF0:USTF0",1752368185839,2.5053,2946.7,2946.6,4.17198039]
["bitfinex-derivatives","ETHF0:USTF0",1752368189037,3.18379,2946.7,2946.6,4.17198039]
["bitfinex-derivatives","ETHF0:USTF0",1752368189339,2.5053,2946.7,2946.6,4.17198039]
["bitfinex-derivatives","ETHF0:USTF0",1752368191138,3.18379,2946.7,2946.6,4.17198039]
["bitfinex-derivatives","ETHF0:USTF0",1752368191437,3.18379,2946.7,2946.6,3.49347039]
["bitfinex-derivatives","ETHF0:USTF0",1752368192340,3.18379,2946.7,2946.6,4.17198039]
["bitfinex-derivatives","ETHF0:USTF0",1752368192538,3.18379,2946.7,2946.6,3.49347039]
["bitfinex-derivatives","ETHF0:USTF0",1752368198844,3.18379,2946.7,2946.6,3.28207455]
["bitfinex-derivatives","ETHF0:USTF0",1752368201440,3.18379,2946.7,2946.6,3.96058455]
["bitfinex-derivatives","ETHF0:USTF0",1752368201944,3.18379,2946.7,2946.6,3.28207455]
["bitfinex-derivatives","ETHF0:USTF0",1752368207846,1.32741,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752368208048,1.32746,2946.4,2946.3,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752368208349,3.15326,2946.4,2946.3,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752368209845,1.3275,2946.2,2946.1,4.60997882]
["bitfinex-derivatives","ETHF0:USTF0",1752368210050,3.1533,2946.2,2946.1,4.60997882]
["bitfinex-derivatives","ETHF0:USTF0",1752368210446,3.1533,2946.2,2946.1,5.56367882]
["bitfinex-derivatives","ETHF0:USTF0",1752368210648,3.1533,2946.2,2946.1,3.02247882]
["bitfinex-derivatives","ETHF0:USTF0",1752368211046,1.32753,2946.1,2946.0,3.02247882]
["bitfinex-derivatives","ETHF0:USTF0",1752368211248,3.15333,2946.1,2946.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752368211452,1.32755,2946.0,2945.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752368211751,3.15335,2946.0,2945.9,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752368214155,3.15335,2946.0,2945.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752368214653,3.15335,2946.0,2945.9,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752368214950,3.15337,2945.9,2945.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752368215347,1.32759,2945.8,2945.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752368215558,3.15339,2945.8,2945.7,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752368218550,1.32762,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752368218759,3.15342,2945.7,2945.6,6.60059082]
["bitfinex-derivatives","ETHF0:USTF0",1752368219856,0.67881,2945.3,2945.2,6.87517882]
["bitfinex-derivatives","ETHF0:USTF0",1752368220160,3.15351,2945.3,2945.2,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752368220361,3.15351,2945.3,2945.2,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752368220566,3.15351,2945.3,2945.2,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752368221462,3.15355,2945.1,2945.0,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752368222262,3.1536,2944.9,2944.8,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752368223161,3.1536,2944.9,2944.8,3.39279082]
["bitfinex-derivatives","ETHF0:USTF0",1752368223967,2.4747,2944.9,2944.8,3.39279082]
["bitfinex-derivatives","ETHF0:USTF0",1752368224164,0.6789,2944.9,2944.8,6.60059082]
["bitfinex-derivatives","ETHF0:USTF0",1752368224468,1.3278,2944.9,2944.8,6.60059082]
["bitfinex-derivatives","ETHF0:USTF0",1752368224663,2.2419,2944.9,2944.8,6.60059082]
["bitfinex-derivatives","ETHF0:USTF0",1752368226569,2.2419,2944.9,2944.8,7.27951082]
["bitfinex-derivatives","ETHF0:USTF0",1752368226769,0.67889,2945.0,2944.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752368226966,0.67889,2945.0,2944.9,3.35499082]
["bitfinex-derivatives","ETHF0:USTF0",1752368227768,3.20509,2945.0,2944.9,3.35499082]
["bitfinex-derivatives","ETHF0:USTF0",1752368231267,3.20509,2945.0,2944.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752368244576,3.20509,2945.0,2944.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752368244775,0.6135,2944.9,2944.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752368244977,3.2051,2944.9,2944.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752368255897,1.29245,2944.7,2944.6,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752368256191,3.22255,2944.7,2944.6,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752368256990,3.22255,2944.7,2944.3,3.02247882]
["bitfinex-derivatives","ETHF0:USTF0",1752368256991,1.33811,2944.4,2944.3,7.83417882]
["bitfinex-derivatives","ETHF0:USTF0",1752368257193,3.28041,2944.4,2944.3,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752368257698,3.28041,2944.4,2944.3,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752368261596,3.28032,2944.8,2944.7,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368262100,2.32132,2944.8,2944.7,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368262400,0.67885,2945.1,2945.0,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368262601,0.67885,2945.1,2945.0,3.36619082]
["bitfinex-derivatives","ETHF0:USTF0",1752368263503,0.67885,2945.1,2945.0,4.04507082]
["bitfinex-derivatives","ETHF0:USTF0",1752368263803,0.67883,2945.2,2945.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752368264101,1.33793,2945.2,2945.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752368264302,2.32123,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368267104,0.67883,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368268702,0.67883,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368269001,1.66213,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368269200,1.66213,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368269810,0.67883,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368273007,2.32123,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368273213,3.28023,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368274209,3.28023,2945.2,2945.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752368276818,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368277117,3.28023,2945.2,2945.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752368279010,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368279211,3.28023,2945.2,2945.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752368281216,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368281415,3.28023,2945.2,2945.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1752368283821,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368286721,3.28023,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368287720,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368289022,3.28023,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368289522,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368290022,3.28023,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368291827,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368292229,3.28023,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368292426,3.28023,2945.2,2945.1,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752368293128,3.28023,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368294330,1.6424,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368294631,2.32123,2945.2,2945.1,3.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752368297532,0.9578,2945.4,2945.3,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752368297533,2.476,2945.4,2945.3,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752368297728,1.57428,2945.5,2945.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752368298035,2.19697,2945.5,2945.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752368298235,2.19697,2945.5,2945.4,4.04487082]
["bitfinex-derivatives","ETHF0:USTF0",1752368298533,3.15477,2945.5,2945.4,4.04487082]
["bitfinex-derivatives","ETHF0:USTF0",1752368299439,3.15477,2945.5,2945.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752368300735,3.15477,2945.5,2945.4,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1752368300937,3.15477,2945.5,2945.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752368301139,2.476,2945.4,2945.2,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752368301329,3.15481,2945.3,2945.2,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752368301636,3.15481,2945.3,2945.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752368302940,3.15481,2945.3,2945.2,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752368305842,2.476,2945.3,2945.2,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752368306041,3.15481,2945.3,2945.2,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752368307339,0.9578,2945.5,2945.2,3.19333]
["bitfinex-derivatives","ETHF0:USTF0",1752368307543,6.36253,2945.7,2945.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752368308437,6.36253,2945.7,2945.6,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1752368308636,3.15473,2945.7,2945.6,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1752368309038,3.15473,2945.7,2945.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752368309842,3.15473,2945.7,2945.6,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1752368316648,2.476,2945.7,2945.6,3.19324]
["bitfinex-derivatives","ETHF0:USTF0",1752368317653,2.23593,2946.1,2946.0,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1752368317845,3.13333,2946.1,2946.0,3.43889082]
["bitfinex-derivatives","ETHF0:USTF0",1752368319152,3.13333,2946.1,2946.0,4.11754082]
["bitfinex-derivatives","ETHF0:USTF0",1752368319749,3.13333,2946.1,2946.0,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752368321652,3.13333,2946.1,2946.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368322551,3.13333,2946.1,2946.0,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752368323353,3.13333,2946.1,2946.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368324953,3.13342,2945.7,2945.6,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1752368325154,2.4547,2945.7,2945.6,5.49373]
["bitfinex-derivatives","ETHF0:USTF0",1752368325553,2.4547,2945.7,2945.6,6.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752368326055,2.4547,2945.7,2945.6,7.32542082]
["bitfinex-derivatives","ETHF0:USTF0",1752368328861,1.5573,2945.8,2945.7,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752368329059,1.33749,2945.8,2945.7,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752368329357,2.23599,2945.8,2945.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368329557,3.13339,2945.8,2945.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368329753,3.13339,2945.8,2945.7,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752368331052,3.13339,2945.8,2945.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368331548,3.13339,2945.8,2945.7,3.26602]
["bitfinex-derivatives","ETHF0:USTF0",1752368332764,3.13339,2945.8,2945.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368333063,3.13342,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752368334165,3.13342,2945.7,2945.6,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752368334461,3.13342,2945.7,2945.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752368335364,3.13342,2945.7,2945.6,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1752368336166,3.13342,2945.7,2945.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752368336464,3.13342,2945.7,2945.6,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1752368338555,3.13342,2945.7,2945.6,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752368338756,3.13351,2945.4,2945.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752368339060,2.4547,2945.4,2945.3,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752368339261,3.13349,2945.4,2945.3,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752368341671,3.13349,2945.4,2945.3,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368343466,3.13349,2945.4,2945.3,3.26611]
["bitfinex-derivatives","ETHF0:USTF0",1752368343665,3.13349,2945.4,2945.3,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752368344066,3.13349,2945.4,2945.3,3.26611]
["bitfinex-derivatives","ETHF0:USTF0",1752368346469,2.4547,2945.4,2945.3,6.47391]
["bitfinex-derivatives","ETHF0:USTF0",1752368347968,1.60144,2945.6,2945.3,4.72149082]
["bitfinex-derivatives","ETHF0:USTF0",1752368348170,0.6603,2945.6,2945.5,4.11525082]
["bitfinex-derivatives","ETHF0:USTF0",1752368348364,3.2536,2945.8,2945.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1752368348564,3.2536,2945.8,2945.7,3.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752368348871,1.583,2945.8,2945.7,4.11521082]
["bitfinex-derivatives","ETHF0:USTF0",1752368349066,2.5749,2945.8,2945.7,4.11521082]
["bitfinex-derivatives","ETHF0:USTF0",1752368350172,1.583,2945.8,2945.7,4.11521082]
["bitfinex-derivatives","ETHF0:USTF0",1752368350376,2.5749,2946.0,2945.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752368350568,2.5749,2946.0,2945.9,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752368351775,3.25355,2946.0,2945.9,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752368353677,2.5749,2946.0,2945.9,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752368359378,3.25355,2946.0,2945.9,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752368362075,3.25355,2946.0,2945.9,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752368362280,3.25355,2946.0,2945.9,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752368369285,3.25355,2946.0,2945.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752368369479,3.25355,2946.0,2945.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752368370688,3.25355,2946.0,2945.9,2.30247]
["bitfinex-derivatives","ETHF0:USTF0",1752368370988,3.25355,2946.0,2945.9,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752368372185,3.25355,2946.0,2945.9,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752368372388,3.25355,2946.0,2945.9,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752368372788,3.25355,2946.0,2945.9,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752368381906,3.25355,2946.0,2945.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752368383699,3.25355,2946.0,2945.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752368386796,3.18432,2945.7,2945.6,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752368387597,3.18432,2945.7,2945.6,6.34344]
["bitfinex-derivatives","ETHF0:USTF0",1752368396208,3.18432,2945.7,2945.6,8.78137143]
["bitfinex-derivatives","ETHF0:USTF0",1752368400501,3.18432,2945.7,2945.6,8.10263143]
["bitfinex-derivatives","ETHF0:USTF0",1752368401311,3.18432,2945.7,2945.6,7.17803143]
["bitfinex-derivatives","ETHF0:USTF0",1752368401508,3.18432,2945.7,2945.6,8.78137143]
["bitfinex-derivatives","ETHF0:USTF0",1752368401706,2.5056,2945.9,2945.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752368401905,1.8493,2946.2,2945.8,0.63876584]
["bitfinex-derivatives","ETHF0:USTF0",1752368402104,3.1842,2946.2,2946.1,6.30346584]
["bitfinex-derivatives","ETHF0:USTF0",1752368402400,2.23159,2946.3,2946.2,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752368402606,3.18419,2946.3,2946.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368403010,4.03010148,2946.3,2946.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368403214,3.18419,2946.3,2946.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752368403604,2.5056,2946.3,2946.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752368403909,0.6563,2946.3,2946.2,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752368404106,6.39191,2946.6,2946.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368404410,7.23773509,2946.6,2946.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368405311,7.23773509,2946.6,2946.5,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1752368405610,6.39191,2946.6,2946.5,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1752368405811,6.39191,2946.6,2946.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368406005,6.39191,2946.6,2946.5,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1752368407109,6.39191,2946.6,2946.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368407907,6.39191,2946.6,2946.5,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1752368408110,6.39191,2946.6,2946.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368409109,6.39191,2946.6,2946.5,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1752368411708,6.39191,2946.6,2946.5,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1752368412207,6.39191,2946.6,2946.5,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752368412416,3.17766,2946.4,2946.3,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752368413113,3.17766,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368413612,2.4991,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368414113,3.17766,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368414613,3.17766,2946.4,2946.3,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752368414810,3.17766,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368416008,3.17766,2946.4,2946.3,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752368416914,3.17766,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368418416,2.4991,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368419615,2.26936,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368420316,3.17766,2946.4,2946.3,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752368423713,2.4991,2946.4,2946.3,6.44408]
["bitfinex-derivatives","ETHF0:USTF0",1752368425214,0.67853,2946.6,2946.5,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752368425418,0.9083,2946.6,2946.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752368425618,24.437,2947.2,2946.5,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752368425814,0.67848,2946.8,2946.7,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1752368426017,2.23888,2946.8,2946.7,6.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752368426318,3.17758,2946.8,2946.7,6.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752368426718,0.6521,2946.8,2946.7,6.44397]
["bitfinex-derivatives","ETHF0:USTF0",1752368426919,3.17754,2947.0,2946.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752368427218,2.4991,2947.0,2946.9,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1752368427522,1.5908,2947.0,2946.9,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1752368428016,0.6521,2947.0,2946.9,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1752368428214,3.17752,2947.0,2946.9,3.23614]
["bitfinex-derivatives","ETHF0:USTF0",1752368428417,3.17752,2947.0,2946.9,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752368429719,3.17752,2947.0,2946.5,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752368429720,2.4991,2946.6,2946.5,4.99563143]
["bitfinex-derivatives","ETHF0:USTF0",1752368429915,2.4991,2946.6,2946.5,5.67416143]
["bitfinex-derivatives","ETHF0:USTF0",1752368430217,3.17761,2946.6,2946.5,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752368430619,3.17761,2946.6,2946.5,5.67416143]
["bitfinex-derivatives","ETHF0:USTF0",1752368431011,2.4991,2946.6,2946.5,5.67416143]
["bitfinex-derivatives","ETHF0:USTF0",1752368431215,0.6521,2946.8,2946.7,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1752368431520,0.67845,2946.9,2946.8,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1752368431722,1.33055,2946.9,2946.8,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752368431921,3.17755,2946.9,2946.8,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752368435624,3.17755,2946.9,2946.5,3.11645143]
["bitfinex-derivatives","ETHF0:USTF0",1752368435625,3.17761,2946.6,2946.5,4.72146143]
["bitfinex-derivatives","ETHF0:USTF0",1752368435823,3.17761,2946.6,2946.5,4.04293143]
["bitfinex-derivatives","ETHF0:USTF0",1752368436023,3.17761,2946.6,2946.5,4.97133143]
["bitfinex-derivatives","ETHF0:USTF0",1752368437117,3.17761,2946.6,2946.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752368437520,0.67858,2946.3,2946.2,3.36633143]
["bitfinex-derivatives","ETHF0:USTF0",1752368437719,3.24198,2946.3,2946.2,4.89883143]
["bitfinex-derivatives","ETHF0:USTF0",1752368438826,3.24198,2946.3,2946.2,5.57743143]
["bitfinex-derivatives","ETHF0:USTF0",1752368439626,2.33178,2946.3,2946.2,5.57743143]
["bitfinex-derivatives","ETHF0:USTF0",1752368439821,2.5634,2946.5,2946.4,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1752368440029,0.6785,2946.7,2946.6,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1752368440227,2.3317,2946.7,2946.6,3.99070881]
["bitfinex-derivatives","ETHF0:USTF0",1752368440728,2.3317,2946.7,2946.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368441128,3.2419,2946.7,2946.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368442932,3.2419,2946.7,2946.6,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1752368443131,3.2419,2946.7,2946.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368443432,0.665,2946.6,2946.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752368443633,3.24191,2946.6,2946.5,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368444132,3.24191,2946.6,2946.5,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752368444433,3.24191,2946.6,2946.5,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752368444822,0.67856,2946.4,2946.3,4.02860143]
["bitfinex-derivatives","ETHF0:USTF0",1752368445024,3.24196,2946.4,2946.3,3.13948]
["bitfinex-derivatives","ETHF0:USTF0",1752368445835,3.24196,2946.4,2946.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368446228,3.24196,2946.4,2946.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752368447237,3.24196,2946.4,2946.3,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752368447431,3.242,2946.2,2946.1,2.43793143]
["bitfinex-derivatives","ETHF0:USTF0",1752368447630,3.242,2946.2,2946.1,3.98673143]
["bitfinex-derivatives","ETHF0:USTF0",1752368447937,3.242,2946.2,2946.1,4.89883143]
["bitfinex-derivatives","ETHF0:USTF0",1752368450334,3.242,2946.2,2946.1,3.05833143]
["bitfinex-derivatives","ETHF0:USTF0",1752368450536,3.242,2946.2,2946.1,2.43793143]
["bitfinex-derivatives","ETHF0:USTF0",1752368451029,0.67865,2946.0,2945.9,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1752368451230,3.24205,2946.0,2945.9,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1752368451631,3.24205,2946.0,2945.9,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368455135,3.24205,2946.0,2945.9,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1752368456240,1.6532,2946.0,2945.9,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1752368456941,2.25382,2946.2,2946.1,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752368457143,3.24202,2946.2,2946.1,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752368457842,3.24202,2946.2,2946.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368458236,3.24202,2946.2,2946.1,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752368459245,3.24202,2946.2,2946.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368461143,2.5634,2946.2,2945.9,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1752368461349,3.24205,2946.0,2945.9,3.13957]
["bitfinex-derivatives","ETHF0:USTF0",1752368461549,1.34364,2946.1,2946.0,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1752368461849,3.24204,2946.1,2946.0,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752368462251,3.24204,2946.1,2946.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368462451,3.24204,2946.1,2946.0,3.13955]
["bitfinex-derivatives","ETHF0:USTF0",1752368463750,2.5634,2946.1,2946.0,3.13955]
["bitfinex-derivatives","ETHF0:USTF0",1752368464749,3.24202,2946.1,2946.0,3.13955]
["bitfinex-derivatives","ETHF0:USTF0",1752368465751,3.24202,2946.1,2946.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752368465950,3.24202,2946.1,2946.0,3.13955]
["bitfinex-derivatives","ETHF0:USTF0",1752368469947,0.67868,2945.9,2945.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752368470153,3.20358,2945.9,2945.8,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1752368472159,3.20358,2945.9,2945.8,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752368472760,3.20358,2945.9,2945.8,3.24859]
["bitfinex-derivatives","ETHF0:USTF0",1752368473458,0.67869,2945.8,2945.7,2.43150986]
["bitfinex-derivatives","ETHF0:USTF0",1752368473652,3.20359,2945.8,2945.7,2.43150986]
["bitfinex-derivatives","ETHF0:USTF0",1752368474056,3.20359,2945.8,2945.7,5.00140986]
["bitfinex-derivatives","ETHF0:USTF0",1752368474456,3.20359,2945.8,2945.7,5.68012986]
["bitfinex-derivatives","ETHF0:USTF0",1752368475261,3.20359,2945.8,2945.7,3.24862]
["bitfinex-derivatives","ETHF0:USTF0",1752368476263,0.6338,2945.8,2945.7,7.30771881]
["bitfinex-derivatives","ETHF0:USTF0",1752368476465,3.20355,2946.0,2945.9,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1752368476660,3.20355,2946.0,2945.9,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1752368477161,3.20352,2946.2,2946.1,3.24852]
["bitfinex-derivatives","ETHF0:USTF0",1752368477361,2.5249,2946.2,2946.1,4.09981881]
["bitfinex-derivatives","ETHF0:USTF0",1752368477562,3.2035,2946.2,2946.1,3.24852]
["bitfinex-derivatives","ETHF0:USTF0",1752368477963,3.2035,2946.2,2946.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752368478167,2.30155,2946.0,2945.9,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752368478364,3.20355,2946.0,2945.9,3.24856]
["bitfinex-derivatives","ETHF0:USTF0",1752368478763,2.30159,2945.8,2945.7,5.00140986]
["bitfinex-derivatives","ETHF0:USTF0",1752368478969,3.20359,2945.8,2945.7,5.00140986]
["bitfinex-derivatives","ETHF0:USTF0",1752368479272,3.20359,2945.8,2945.7,3.24862]
["bitfinex-derivatives","ETHF0:USTF0",1752368479468,3.20359,2945.8,2945.7,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752368479663,1.31254,2945.6,2945.5,5.00140986]
["bitfinex-derivatives","ETHF0:USTF0",1752368479868,3.20364,2945.6,2945.5,5.68016986]
["bitfinex-derivatives","ETHF0:USTF0",1752368480171,3.20364,2945.6,2945.5,5.00140986]
["bitfinex-derivatives","ETHF0:USTF0",1752368481467,3.20364,2945.6,2945.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1752368481668,3.20366,2945.5,2945.4,2.43150986]
["bitfinex-derivatives","ETHF0:USTF0",1752368481868,2.5249,2945.4,2945.3,3.73340986]
["bitfinex-derivatives","ETHF0:USTF0",1752368482070,2.5249,2945.4,2945.3,3.73608058]
["bitfinex-derivatives","ETHF0:USTF0",1752368482477,2.5249,2945.4,2945.3,5.68288058]
["bitfinex-derivatives","ETHF0:USTF0",1752368482770,2.5249,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368482973,1.5358,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368483870,2.5249,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368484372,1.5358,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368484574,0.6338,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368485273,1.5358,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368485473,3.20369,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368486174,2.5249,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368486874,3.20369,2945.4,2945.3,8.89068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368487373,3.20369,2945.4,2945.3,5.68288058]
["bitfinex-derivatives","ETHF0:USTF0",1752368489576,2.5249,2945.4,2945.3,5.68288058]
["bitfinex-derivatives","ETHF0:USTF0",1752368489777,2.5249,2945.4,2945.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752368489976,2.5249,2945.4,2945.3,5.68288058]
["bitfinex-derivatives","ETHF0:USTF0",1752368490279,3.20369,2945.4,2945.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752368490473,2.5249,2945.4,2945.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752368491973,3.20369,2945.4,2945.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752368492379,2.5249,2945.4,2945.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752368495277,2.5249,2945.4,2945.3,5.68288058]
["bitfinex-derivatives","ETHF0:USTF0",1752368495483,2.5249,2945.4,2945.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752368495678,1.5358,2945.4,2945.3,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1752368495984,1.31253,2945.7,2945.6,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1752368496483,2.26383,2945.7,2945.6,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1752368496685,3.25183,2945.7,2945.6,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1752368498685,3.25183,2945.7,2945.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752368499283,3.25183,2945.7,2945.6,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1752368506290,3.25183,2945.7,2945.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752368507290,3.25183,2945.7,2945.6,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1752368507489,3.25183,2945.7,2945.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752368508387,3.25183,2945.7,2945.6,3.22174]
["bitfinex-derivatives","ETHF0:USTF0",1752368509094,1.9393,2945.7,2945.4,5.64198058]
["bitfinex-derivatives","ETHF0:USTF0",1752368509287,0.67881,2945.3,2945.2,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368509486,4.07600881,2945.3,2945.2,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368510188,1.28543,2945.2,2945.1,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368510383,3.22473,2945.2,2945.1,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368510581,6.43253,2945.2,2945.1,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368510785,2.27348,2945.0,2944.9,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368511091,1.2855,2944.9,2944.8,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752368511294,3.2248,2944.9,2944.8,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752368512387,3.2248,2944.9,2944.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752368512584,2.5459,2944.7,2944.5,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368512788,3.22489,2944.5,2944.4,2.43418058]
["bitfinex-derivatives","ETHF0:USTF0",1752368512993,3.22489,2944.5,2944.4,4.99068058]
["bitfinex-derivatives","ETHF0:USTF0",1752368513186,3.22489,2944.5,2944.4,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752368514789,0.9513,2944.7,2944.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752368514987,1.5579,2944.8,2944.7,3.23544]
["bitfinex-derivatives","ETHF0:USTF0",1752368515383,0.9513,2945.0,2944.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1752368515590,1.5579,2945.0,2944.9,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752368516190,2.5459,2945.3,2945.2,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1752368516486,3.22471,2945.3,2945.2,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1752368517395,3.22471,2945.3,2945.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752368517596,3.22471,2945.3,2945.2,3.23533]
["bitfinex-derivatives","ETHF0:USTF0",1752368519194,3.22471,2945.3,2945.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752368522595,2.5459,2945.3,2945.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752368523196,3.22471,2945.3,2945.2,3.23533]
["bitfinex-derivatives","ETHF0:USTF0",1752368523997,3.22471,2945.3,2945.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752368524298,3.22471,2945.3,2945.2,3.23533]
["bitfinex-derivatives","ETHF0:USTF0",1752368524500,3.22471,2945.3,2945.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752368528512,0.6066,2945.3,2945.2,3.23533]
["bitfinex-derivatives","ETHF0:USTF0",1752368528710,0.6058,2945.5,2945.4,3.16039]
["bitfinex-derivatives","ETHF0:USTF0",1752368529007,0.6058,2945.5,2945.4,4.01168881]
["bitfinex-derivatives","ETHF0:USTF0",1752368529709,1.5893,2945.5,2945.4,4.01168881]
["bitfinex-derivatives","ETHF0:USTF0",1752368529911,0.6058,2945.5,2945.4,4.01168881]
["bitfinex-derivatives","ETHF0:USTF0",1752368530211,3.25903,2945.7,2945.6,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1752368530411,3.25903,2945.7,2945.6,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752368532513,3.25903,2945.7,2945.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368532714,3.25903,2945.7,2945.6,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752368533215,3.25903,2945.7,2945.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368533612,3.25903,2945.7,2945.6,3.16034]
["bitfinex-derivatives","ETHF0:USTF0",1752368534011,3.25903,2945.7,2945.6,6.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752368534214,2.5803,2945.7,2945.6,6.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752368535815,3.25902,2945.7,2945.6,6.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752368536217,2.5803,2945.7,2945.6,6.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752368536921,3.25902,2945.7,2945.6,6.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752368539321,2.5803,2945.7,2945.6,6.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752368539521,2.5803,2945.8,2945.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368540318,2.5803,2945.8,2945.7,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1752368540921,3.25899,2945.8,2945.7,3.16032]
["bitfinex-derivatives","ETHF0:USTF0",1752368542817,1.5893,2946.0,2945.9,3.16027]
["bitfinex-derivatives","ETHF0:USTF0",1752368543012,4.1913,2946.4,2946.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368543214,4.1913,2946.4,2946.3,3.09127881]
["bitfinex-derivatives","ETHF0:USTF0",1752368543215,1.5893,2946.4,2946.3,3.09127881]
["bitfinex-derivatives","ETHF0:USTF0",1752368543417,2.5803,2946.4,2946.3,4.01147881]
["bitfinex-derivatives","ETHF0:USTF0",1752368543819,2.5803,2946.6,2946.5,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1752368544020,3.25882,2946.6,2946.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368544720,2.5803,2946.6,2946.5,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1752368544921,1.5893,2946.6,2946.5,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1752368545116,2.5803,2946.8,2946.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368545318,3.25876,2946.8,2946.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368548720,3.25885,2946.5,2946.4,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1752368549324,3.25885,2946.5,2946.4,3.16015]
["bitfinex-derivatives","ETHF0:USTF0",1752368549627,1.5893,2946.5,2946.4,3.16015]
["bitfinex-derivatives","ETHF0:USTF0",1752368549929,2.5803,2946.7,2946.6,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1752368550123,3.25879,2946.7,2946.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368550429,3.25879,2946.7,2946.6,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1752368551025,3.25879,2946.7,2946.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368551220,2.5803,2946.7,2946.6,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1752368551422,3.25879,2946.7,2946.6,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1752368551622,3.25879,2946.7,2946.6,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368551821,1.5893,2946.7,2946.6,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1752368552022,2.27524,2946.9,2946.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752368552325,3.25874,2946.9,2946.8,3.16006]
["bitfinex-derivatives","ETHF0:USTF0",1752368552718,1.9745,2947.1,2946.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752368552925,0.67842,2947.0,2946.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1752368553123,1.5893,2947.0,2946.9,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1752368553323,0.6058,2947.1,2947.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752368553525,2.5803,2947.1,2947.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1752368554027,3.2078,2947.2,2947.1,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752368554324,1.5893,2947.2,2947.1,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752368554627,3.25867,2947.2,2947.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368554924,3.25867,2947.2,2947.1,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752368557124,3.25867,2947.2,2947.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368557625,3.25867,2947.2,2947.1,3.15999]
["bitfinex-derivatives","ETHF0:USTF0",1752368557822,3.25867,2947.2,2947.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752368558931,3.19278,2947.6,2947.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368562633,1.33688,2947.6,2947.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368563729,0.67828,2947.6,2947.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368563930,3.19278,2947.6,2947.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368564132,3.19278,2947.6,2947.5,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752368564327,0.67827,2947.7,2947.6,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1752368564631,0.67827,2947.7,2947.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368564632,2.27577,2947.7,2947.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368564831,0.67827,2947.7,2947.6,3.24278]
["bitfinex-derivatives","ETHF0:USTF0",1752368565440,2.25387,2947.7,2947.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368565630,3.19277,2947.7,2947.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368566127,0.67827,2947.7,2947.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368566334,3.19266,2948.1,2948.0,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368567228,5.7223,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752368567533,5.7223,2948.3,2948.2,4.09393881]
["bitfinex-derivatives","ETHF0:USTF0",1752368568329,6.40042,2948.3,2948.2,4.09393881]
["bitfinex-derivatives","ETHF0:USTF0",1752368568630,6.40042,2948.3,2948.2,3.41579881]
["bitfinex-derivatives","ETHF0:USTF0",1752368569143,3.19262,2948.3,2948.2,3.41579881]
["bitfinex-derivatives","ETHF0:USTF0",1752368570035,3.19262,2948.3,2948.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368571535,1.595,2948.8,2948.7,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368571835,0.678,2948.8,2948.7,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368572232,0.678,2948.8,2948.7,3.24253]
["bitfinex-derivatives","ETHF0:USTF0",1752368572529,0.678,2948.8,2948.7,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368573333,0.678,2948.8,2948.7,3.24253]
["bitfinex-derivatives","ETHF0:USTF0",1752368573538,1.33659,2948.9,2948.8,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1752368573731,1.33659,2948.9,2948.8,3.24249]
["bitfinex-derivatives","ETHF0:USTF0",1752368573932,1.33659,2948.9,2948.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368574133,2.25359,2948.9,2948.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368574431,3.19249,2948.9,2948.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368575829,0.678,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752368576035,0.678,2948.8,2948.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752368576036,3.1926,2948.4,2948.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752368576940,3.1926,2948.4,2948.3,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1752368577940,2.25358,2948.9,2948.8,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368578238,2.25358,2948.9,2948.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368578239,1.33665,2948.6,2948.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368578436,2.5145,2948.6,2948.5,3.24257]
["bitfinex-derivatives","ETHF0:USTF0",1752368579941,3.19255,2948.6,2948.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368580144,3.19255,2948.6,2948.5,3.24257]
["bitfinex-derivatives","ETHF0:USTF0",1752368580737,3.19255,2948.6,2948.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368581141,3.19255,2948.6,2948.5,3.24257]
["bitfinex-derivatives","ETHF0:USTF0",1752368581343,3.19255,2948.6,2948.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368582243,3.19255,2948.6,2948.5,3.24257]
["bitfinex-derivatives","ETHF0:USTF0",1752368582443,3.19255,2948.6,2948.5,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752368583139,4.04384881,2948.6,2948.5,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752368583346,3.1926,2948.4,2948.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752368584144,3.1926,2948.4,2948.3,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752368584548,3.1926,2948.4,2948.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752368584844,3.1926,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752368585242,3.1926,2948.4,2948.3,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752368585443,3.1926,2948.4,2948.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752368587644,3.1926,2948.4,2948.3,6.45042]
["bitfinex-derivatives","ETHF0:USTF0",1752368587845,3.1926,2948.4,2948.3,3.24262]
["bitfinex-derivatives","ETHF0:USTF0",1752368589046,2.4466,2948.7,2948.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752368589244,3.12463,2948.7,2948.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368589748,3.12463,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368590649,2.4466,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368590845,1.5185,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368591351,0.6164,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368592047,1.29443,2948.7,2948.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368592348,3.12463,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368592549,2.4466,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368593053,3.12463,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368595452,4.90268,2949.1,2948.7,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1752368595453,0.67801,2948.8,2948.7,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1752368595748,3.12461,2948.8,2948.7,3.16703]
["bitfinex-derivatives","ETHF0:USTF0",1752368596753,3.12461,2948.8,2948.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368598756,3.12465,2948.6,2948.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368598956,3.12465,2948.6,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368598957,3.12472,2948.3,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368599351,3.12472,2948.3,2948.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752368600456,3.12472,2948.3,2948.2,5.60132058]
["bitfinex-derivatives","ETHF0:USTF0",1752368600958,2.4466,2948.3,2948.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752368601359,2.4466,2948.3,2948.2,5.60132058]
["bitfinex-derivatives","ETHF0:USTF0",1752368601556,1.5185,2948.3,2948.2,5.60132058]
["bitfinex-derivatives","ETHF0:USTF0",1752368602154,2.4466,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368602357,1.5185,2948.7,2948.6,3.16705]
["bitfinex-derivatives","ETHF0:USTF0",1752368602554,1.5445,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752368602753,2.4466,2948.9,2948.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752368602961,0.6164,2948.9,2948.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752368603860,2.4466,2948.9,2948.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752368604460,3.12458,2948.9,2948.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752368604856,2.4466,2948.9,2948.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752368605065,0.6164,2948.9,2948.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1752368605456,0.67794,2949.1,2948.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752368605660,3.12454,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368605852,3.12454,2949.1,2949.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368606056,2.4466,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368606258,3.12453,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368606460,2.4466,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368606657,3.12454,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368607160,1.5185,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368607465,2.4466,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368607965,3.12453,2949.1,2949.0,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752368608870,3.12453,2949.1,2949.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368609362,3.12463,2948.7,2948.6,3.08328524]
["bitfinex-derivatives","ETHF0:USTF0",1752368609865,3.12463,2948.7,2948.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368610361,2.22255,2948.6,2948.5,2.42518524]
["bitfinex-derivatives","ETHF0:USTF0",1752368610562,2.19657,2948.5,2948.4,7.22408524]
["bitfinex-derivatives","ETHF0:USTF0",1752368610760,3.12467,2948.5,2948.4,8.12198524]
["bitfinex-derivatives","ETHF0:USTF0",1752368610960,3.12467,2948.5,2948.4,4.01628524]
["bitfinex-derivatives","ETHF0:USTF0",1752368611156,3.12467,2948.5,2948.4,2.42518524]
["bitfinex-derivatives","ETHF0:USTF0",1752368611766,1.29452,2948.3,2948.2,4.01628524]
["bitfinex-derivatives","ETHF0:USTF0",1752368611965,2.22262,2948.3,2948.2,4.01628524]
["bitfinex-derivatives","ETHF0:USTF0",1752368612164,3.12472,2948.3,2948.2,4.91418524]
["bitfinex-derivatives","ETHF0:USTF0",1752368612364,3.12472,2948.3,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368612863,3.12472,2948.3,2948.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752368613367,3.12472,2948.3,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368619357,3.12472,2948.3,2948.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752368619758,3.12472,2948.3,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368619967,3.12472,2948.3,2948.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752368621067,3.12472,2948.3,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368621371,3.12472,2948.3,2948.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752368621868,3.12472,2948.3,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368622370,3.12472,2948.3,2948.2,3.16714]
["bitfinex-derivatives","ETHF0:USTF0",1752368623164,3.12472,2948.3,2948.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752368623372,3.19114,2948.2,2948.1,2.42518524]
["bitfinex-derivatives","ETHF0:USTF0",1752368623570,4.04243881,2948.2,2948.1,2.42518524]
["bitfinex-derivatives","ETHF0:USTF0",1752368623773,3.19119,2948.0,2947.9,3.99738524]
["bitfinex-derivatives","ETHF0:USTF0",1752368624071,2.513,2948.0,2947.9,5.64839524]
["bitfinex-derivatives","ETHF0:USTF0",1752368625369,2.513,2948.0,2947.9,3.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752368625572,1.575,2948.0,2947.9,3.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752368625767,0.6092,2948.2,2948.1,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1752368625964,0.6092,2948.2,2948.1,7.28225881]
["bitfinex-derivatives","ETHF0:USTF0",1752368626366,2.513,2948.4,2948.3,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1752368626561,0.6092,2948.4,2948.3,4.07441881]
["bitfinex-derivatives","ETHF0:USTF0",1752368627069,3.1911,2948.4,2948.3,3.22312]
["bitfinex-derivatives","ETHF0:USTF0",1752368628873,1.28734,2948.2,2948.1,3.02878524]
["bitfinex-derivatives","ETHF0:USTF0",1752368629177,3.19114,2948.2,2948.1,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1752368629774,3.19114,2948.2,2948.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752368630077,3.19114,2948.2,2948.1,3.22316]
["bitfinex-derivatives","ETHF0:USTF0",1752368630874,3.19114,2948.2,2948.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752368631577,3.19114,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368633586,3.19114,2948.2,2948.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752368636187,3.19114,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368639887,2.513,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368640190,3.19114,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368640391,2.513,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368640591,3.19114,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368640791,2.513,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368641688,3.19114,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368641888,2.513,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368643794,3.19114,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368645097,2.513,2948.2,2948.1,3.22317]
["bitfinex-derivatives","ETHF0:USTF0",1752368646591,0.6197,2948.6,2948.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752368646792,3.2078,2949.0,2948.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752368647093,5.64715814,2949.0,2948.9,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368647295,5.7067,2949.0,2948.9,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368647696,6.38466,2949.0,2948.9,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368647995,6.38466,2949.0,2948.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368649198,6.38466,2949.0,2948.9,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368649395,6.38466,2949.0,2948.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368650096,6.38466,2949.0,2948.9,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368650395,6.38466,2949.0,2948.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368651094,1.8792,2948.9,2948.6,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752368651401,2.4989,2948.9,2948.8,2.21538]
["bitfinex-derivatives","ETHF0:USTF0",1752368651697,3.17688,2948.9,2948.8,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368652199,2.4989,2948.9,2948.8,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368652501,3.17688,2948.9,2948.8,3.18648]
["bitfinex-derivatives","ETHF0:USTF0",1752368652799,3.17688,2948.9,2948.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368653195,3.17688,2948.9,2948.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752368655004,2.4989,2948.9,2948.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752368655898,3.17688,2948.9,2948.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752368656707,3.17688,2948.9,2948.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752368657206,3.17688,2948.9,2948.8,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752368657406,3.17688,2948.9,2948.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752368657802,3.17688,2948.9,2948.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368658105,3.1769,2948.8,2948.7,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752368659108,3.1769,2948.8,2948.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368659409,3.1769,2948.8,2948.7,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752368660006,3.1769,2948.8,2948.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368662109,3.1769,2948.8,2948.7,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752368664809,2.4989,2948.8,2948.7,4.03782881]
["bitfinex-derivatives","ETHF0:USTF0",1752368665011,2.2075,2948.8,2948.7,4.03782881]
["bitfinex-derivatives","ETHF0:USTF0",1752368665310,3.1769,2948.8,2948.7,4.03782881]
["bitfinex-derivatives","ETHF0:USTF0",1752368666711,0.9098,2948.9,2948.8,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1752368666911,3.1769,2948.9,2948.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368668606,3.1769,2948.9,2948.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752368669313,3.1769,2948.9,2948.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368671414,3.1769,2948.9,2948.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752368671614,3.1769,2948.9,2948.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368674809,3.17697,2948.5,2948.4,2.42518524]
["bitfinex-derivatives","ETHF0:USTF0",1752368675015,3.17697,2948.5,2948.4,4.93368524]
["bitfinex-derivatives","ETHF0:USTF0",1752368675215,3.17697,2948.5,2948.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752368676113,1.3164,2948.4,2948.3,3.10330524]
["bitfinex-derivatives","ETHF0:USTF0",1752368676317,3.177,2948.4,2948.3,5.69100524]
["bitfinex-derivatives","ETHF0:USTF0",1752368676520,3.177,2948.4,2948.3,5.01288524]
["bitfinex-derivatives","ETHF0:USTF0",1752368677418,3.177,2948.4,2948.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752368678020,3.177,2948.4,2948.3,3.26582]
["bitfinex-derivatives","ETHF0:USTF0",1752368678222,3.177,2948.4,2948.3,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752368680621,0.67816,2948.1,2948.0,3.10336524]
["bitfinex-derivatives","ETHF0:USTF0",1752368680827,2.26726,2948.1,2948.0,5.69646524]
["bitfinex-derivatives","ETHF0:USTF0",1752368681025,3.24756,2948.1,2948.0,5.69646524]
["bitfinex-derivatives","ETHF0:USTF0",1752368682021,3.24756,2948.1,2948.0,5.01828524]
["bitfinex-derivatives","ETHF0:USTF0",1752368682226,3.24756,2948.1,2948.0,5.69647524]
["bitfinex-derivatives","ETHF0:USTF0",1752368682426,3.24756,2948.1,2948.0,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752368683229,3.24756,2948.1,2948.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752368684317,3.24756,2948.1,2948.0,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752368686328,2.5694,2948.1,2948.0,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752368686824,3.24757,2948.1,2948.0,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752368688329,3.24757,2948.1,2948.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752368688725,3.24757,2948.1,2948.0,3.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752368690940,2.5694,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368691635,3.24757,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368691840,2.5694,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368692939,3.24756,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368693541,2.5694,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368695240,3.24757,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368696440,2.5694,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368696838,3.24757,2948.1,2948.0,4.12258881]
["bitfinex-derivatives","ETHF0:USTF0",1752368698541,2.5694,2948.2,2948.1,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752368698931,3.24754,2948.2,2948.1,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752368699944,2.5694,2948.2,2948.1,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752368701735,3.24754,2948.2,2948.1,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752368702745,2.5694,2948.2,2948.1,3.27126]
["bitfinex-derivatives","ETHF0:USTF0",1752368704541,2.5694,2948.2,2948.1,5.69644524]
["bitfinex-derivatives","ETHF0:USTF0",1752368704846,1.9311,2948.6,2948.5,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1752368705044,2.5694,2948.6,2948.5,6.47897]
["bitfinex-derivatives","ETHF0:USTF0",1752368705241,3.24752,2948.3,2948.2,2.42518524]
["bitfinex-derivatives","ETHF0:USTF0",1752368705446,4.2648,2948.2,2947.8,3.99897882]
["bitfinex-derivatives","ETHF0:USTF0",1752368705649,2.26731,2947.9,2947.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752368705846,3.24761,2947.9,2947.8,4.36639299]
["bitfinex-derivatives","ETHF0:USTF0",1752368706049,1.29308,2947.6,2947.5,3.02869299]
["bitfinex-derivatives","ETHF0:USTF0",1752368706250,3.24958,2947.6,2947.5,3.70699299]
["bitfinex-derivatives","ETHF0:USTF0",1752368706450,3.24958,2947.6,2947.5,3.02869299]
["bitfinex-derivatives","ETHF0:USTF0",1752368706647,3.24958,2947.6,2947.5,4.86109299]
["bitfinex-derivatives","ETHF0:USTF0",1752368706949,3.24958,2947.6,2947.5,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368707145,3.24958,2947.6,2947.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752368707648,2.5713,2947.6,2947.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752368707854,0.6148,2947.6,2947.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752368708053,3.18174,2947.8,2947.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752368708250,2.5035,2947.8,2947.7,3.96045881]
["bitfinex-derivatives","ETHF0:USTF0",1752368709654,1.5273,2947.8,2947.7,3.96045881]
["bitfinex-derivatives","ETHF0:USTF0",1752368709852,1.591,2948.0,2947.9,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1752368710049,1.591,2948.0,2947.9,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1752368710050,1.5273,2948.0,2947.9,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1752368710255,0.6148,2948.0,2947.9,3.10911]
["bitfinex-derivatives","ETHF0:USTF0",1752368710456,1.29297,2948.1,2948.0,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1752368710649,1.29297,2948.1,2948.0,3.96037881]
["bitfinex-derivatives","ETHF0:USTF0",1752368710650,3.18167,2948.1,2948.0,3.96037881]
["bitfinex-derivatives","ETHF0:USTF0",1752368711056,2.5035,2948.1,2948.0,3.96037881]
["bitfinex-derivatives","ETHF0:USTF0",1752368712956,6.38942,2948.3,2948.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368713356,3.18162,2948.3,2948.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368714657,3.18162,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368714859,3.18162,2948.3,2948.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368718160,3.18162,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368718859,3.18162,2948.3,2948.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368720361,2.20542,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368720560,3.18162,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368721659,3.18162,2948.3,2948.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368721856,3.18166,2948.1,2948.0,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368722462,3.18166,2948.1,2948.0,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1752368723758,2.5035,2948.1,2948.0,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1752368724161,3.18166,2948.1,2948.0,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1752368724363,3.18166,2948.1,2948.0,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368724561,3.18166,2948.1,2948.0,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1752368725762,3.18176,2947.8,2947.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752368725959,3.18176,2947.8,2947.7,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368726161,3.18176,2947.8,2947.7,3.10916]
["bitfinex-derivatives","ETHF0:USTF0",1752368726455,2.5035,2947.8,2947.7,3.10916]
["bitfinex-derivatives","ETHF0:USTF0",1752368728767,0.6148,2948.1,2948.0,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1752368728957,0.6148,2948.1,2948.0,3.96038881]
["bitfinex-derivatives","ETHF0:USTF0",1752368729562,6.38943,2948.3,2948.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752368729762,6.38943,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368730570,6.38943,2948.3,2948.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368730770,6.38943,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368731069,6.38943,2948.3,2948.2,3.96033881]
["bitfinex-derivatives","ETHF0:USTF0",1752368731869,6.38943,2948.3,2948.2,3.28219881]
["bitfinex-derivatives","ETHF0:USTF0",1752368732070,6.38943,2948.3,2948.2,3.96033881]
["bitfinex-derivatives","ETHF0:USTF0",1752368733571,6.38942,2948.3,2948.2,3.96033881]
["bitfinex-derivatives","ETHF0:USTF0",1752368734074,3.18162,2948.3,2948.2,3.96033881]
["bitfinex-derivatives","ETHF0:USTF0",1752368734269,2.20542,2948.3,2948.2,3.96033881]
["bitfinex-derivatives","ETHF0:USTF0",1752368734567,3.18162,2948.3,2948.2,3.28219881]
["bitfinex-derivatives","ETHF0:USTF0",1752368736473,3.18162,2948.3,2948.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1752368739477,3.18162,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368740778,2.5035,2948.3,2948.2,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1752368741077,5.47336,2948.6,2948.5,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1752368741274,4.7953,2948.6,2948.5,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1752368741576,1.5875,2948.6,2948.5,3.17057]
["bitfinex-derivatives","ETHF0:USTF0",1752368741769,2.5007,2948.8,2948.7,2.27433]
["bitfinex-derivatives","ETHF0:USTF0",1752368741969,2.5007,2948.8,2948.7,3.17053]
["bitfinex-derivatives","ETHF0:USTF0",1752368742172,2.5007,2948.8,2948.7,4.02182881]
["bitfinex-derivatives","ETHF0:USTF0",1752368744980,3.1787,2948.8,2948.7,4.02182881]
["bitfinex-derivatives","ETHF0:USTF0",1752368745274,1.8448,2949.1,2949.0,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752368745486,2.24703,2949.1,2949.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368745669,3.17863,2949.1,2949.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368746477,3.17863,2949.1,2949.0,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1752368747982,2.5007,2949.1,2949.0,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1752368748380,5.7085,2949.3,2949.2,3.17041]
["bitfinex-derivatives","ETHF0:USTF0",1752368748576,2.5007,2949.3,2949.2,4.02170881]
["bitfinex-derivatives","ETHF0:USTF0",1752368748972,1.5875,2949.3,2949.2,4.02170881]
["bitfinex-derivatives","ETHF0:USTF0",1752368749378,2.5007,2949.3,2949.2,4.02170881]
["bitfinex-derivatives","ETHF0:USTF0",1752368751682,3.17859,2949.3,2949.2,4.02170881]
["bitfinex-derivatives","ETHF0:USTF0",1752368752778,3.17859,2949.3,2949.2,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368753081,1.5875,2949.1,2949.0,4.02174881]
["bitfinex-derivatives","ETHF0:USTF0",1752368753482,3.2078,2949.5,2949.2,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1752368753483,2.2654,2949.3,2949.2,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1752368753679,1.5875,2949.4,2949.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752368753880,1.5875,2949.4,2949.3,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368754079,1.5875,2949.4,2949.3,3.17039]
["bitfinex-derivatives","ETHF0:USTF0",1752368754278,2.5007,2949.4,2949.3,3.17039]
["bitfinex-derivatives","ETHF0:USTF0",1752368754772,1.8448,2949.7,2949.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1752368754976,1.5691,2949.7,2949.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368755180,2.2469,2949.7,2949.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368755679,3.1785,2949.7,2949.6,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368756078,3.1785,2949.7,2949.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752368756484,1.33374,2949.5,2949.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368756684,3.17854,2949.5,2949.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368758083,3.17854,2949.5,2949.4,3.17037]
["bitfinex-derivatives","ETHF0:USTF0",1752368758979,1.33379,2949.3,2949.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752368759184,3.17859,2949.3,2949.2,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1752368759887,3.17865,2949.1,2949.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368760284,3.17865,2949.1,2949.0,3.17045]
["bitfinex-derivatives","ETHF0:USTF0",1752368760489,3.17865,2949.1,2949.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368761290,3.17865,2949.1,2949.0,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1752368761785,3.17864,2949.1,2949.0,4.02175881]
["bitfinex-derivatives","ETHF0:USTF0",1752368761985,3.17864,2949.1,2949.0,3.34379881]
["bitfinex-derivatives","ETHF0:USTF0",1752368762177,3.17864,2949.1,2949.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1752368762575,2.5007,2949.1,2948.8,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1752368762783,3.17868,2948.9,2948.8,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1752368762986,2.5007,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368763581,3.17868,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368764687,2.5007,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368765278,3.17868,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368765683,2.5007,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368766790,1.5875,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368767084,3.17768,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368767285,2.4997,2948.9,2948.8,4.02178881]
["bitfinex-derivatives","ETHF0:USTF0",1752368768388,2.4945,2949.2,2949.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368768584,2.4945,2949.2,2949.1,3.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752368769488,3.17241,2949.2,2949.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368769689,3.17241,2949.2,2949.1,3.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752368770284,2.4945,2949.2,2949.1,3.21524]
["bitfinex-derivatives","ETHF0:USTF0",1752368770890,3.17241,2949.2,2949.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368771283,1.69475,2949.3,2949.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752368771590,2.4945,2949.1,2949.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368771793,3.17243,2949.1,2949.0,3.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752368772188,3.17247,2949.0,2948.9,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368772392,3.17247,2949.0,2948.9,3.21528]
["bitfinex-derivatives","ETHF0:USTF0",1752368772597,2.4945,2949.0,2948.9,3.21528]
["bitfinex-derivatives","ETHF0:USTF0",1752368773487,1.5422,2949.2,2949.1,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752368773696,1.5823,2949.2,2949.1,7.27433881]
["bitfinex-derivatives","ETHF0:USTF0",1752368774288,2.4945,2949.4,2949.3,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752368774489,3.17237,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368775098,1.5823,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368775501,2.4945,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368776199,1.5823,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368777605,2.26017,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368777903,3.17237,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368778107,2.4945,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368778808,3.17237,2949.4,2949.3,3.21519]
["bitfinex-derivatives","ETHF0:USTF0",1752368780006,3.17237,2949.4,2949.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752368780306,3.17241,2949.2,2949.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752368781206,2.26026,2949.0,2948.9,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752368781411,2.4945,2948.8,2948.7,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368781605,3.1725,2948.8,2948.7,3.21532]
["bitfinex-derivatives","ETHF0:USTF0",1752368781811,3.1725,2948.8,2948.7,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368782510,3.17253,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368782710,3.17253,2948.7,2948.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368783107,3.17253,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368783610,3.17253,2948.7,2948.6,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368784017,3.17253,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368784311,3.17253,2948.7,2948.6,4.06664881]
["bitfinex-derivatives","ETHF0:USTF0",1752368785909,1.5823,2948.7,2948.6,4.06664881]
["bitfinex-derivatives","ETHF0:USTF0",1752368786110,1.5823,2948.7,2948.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752368786111,2.4945,2948.7,2948.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752368786311,2.4945,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368787415,1.5823,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368787713,0.63,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368789714,2.4945,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368790212,1.5823,2948.7,2948.6,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752368792307,2.4945,2948.9,2948.8,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1752368792512,2.4945,2948.9,2948.8,4.06659881]
["bitfinex-derivatives","ETHF0:USTF0",1752368793313,0.63,2948.9,2948.8,4.06659881]
["bitfinex-derivatives","ETHF0:USTF0",1752368793621,3.17245,2949.1,2949.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368793811,2.22015,2949.1,2949.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368794010,3.17245,2949.1,2949.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752368795113,3.17245,2949.1,2949.0,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752368795114,2.4945,2949.1,2949.0,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752368795816,3.17244,2949.1,2949.0,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752368796415,3.15884,2949.1,2949.0,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752368801923,2.4809,2949.1,2949.0,3.21526]
["bitfinex-derivatives","ETHF0:USTF0",1752368802121,2.4809,2949.1,2949.0,4.06655881]
["bitfinex-derivatives","ETHF0:USTF0",1752368802321,1.5823,2949.1,2949.0,4.06655881]
["bitfinex-derivatives","ETHF0:USTF0",1752368805229,2.4809,2949.1,2949.0,4.06655881]
["bitfinex-derivatives","ETHF0:USTF0",1752368805530,3.15884,2949.1,2949.0,4.06655881]
["bitfinex-derivatives","ETHF0:USTF0",1752368805724,3.15884,2949.1,2949.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752368806028,3.16118,2948.9,2948.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752368806521,2.4832,2948.9,2948.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752368806727,3.16123,2948.7,2948.6,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752368806918,3.16123,2948.7,2948.6,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1752368807126,3.16123,2948.7,2948.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752368807324,3.16127,2948.5,2948.4,6.40808]
["bitfinex-derivatives","ETHF0:USTF0",1752368807522,2.4832,2948.5,2948.4,6.40808]
["bitfinex-derivatives","ETHF0:USTF0",1752368808330,2.4832,2948.5,2948.4,9.44582124]
["bitfinex-derivatives","ETHF0:USTF0",1752368809334,3.16127,2948.5,2948.4,9.44582124]
["bitfinex-derivatives","ETHF0:USTF0",1752368809728,3.16127,2948.5,2948.4,8.76774124]
["bitfinex-derivatives","ETHF0:USTF0",1752368809929,3.16127,2948.5,2948.4,3.03774124]
["bitfinex-derivatives","ETHF0:USTF0",1752368810231,1.29784,2948.2,2948.1,3.03774124]
["bitfinex-derivatives","ETHF0:USTF0",1752368810434,3.16134,2948.2,2948.1,3.03774124]
["bitfinex-derivatives","ETHF0:USTF0",1752368810731,1.29796,2947.7,2947.6,4.23147035]
["bitfinex-derivatives","ETHF0:USTF0",1752368810932,3.16146,2947.7,2947.6,4.23147035]
["bitfinex-derivatives","ETHF0:USTF0",1752368811237,2.26288,2947.6,2947.5,6.75367035]
["bitfinex-derivatives","ETHF0:USTF0",1752368811436,3.16148,2947.6,2947.5,6.75367035]
["bitfinex-derivatives","ETHF0:USTF0",1752368811632,3.16148,2947.6,2947.5,4.85067035]
["bitfinex-derivatives","ETHF0:USTF0",1752368811936,3.16148,2947.6,2947.5,4.23147035]
["bitfinex-derivatives","ETHF0:USTF0",1752368812235,0.6783,2947.5,2947.4,4.23147035]
["bitfinex-derivatives","ETHF0:USTF0",1752368812434,3.1615,2947.5,2947.4,4.23147035]
["bitfinex-derivatives","ETHF0:USTF0",1752368812635,0.67835,2947.3,2947.2,6.75367035]
["bitfinex-derivatives","ETHF0:USTF0",1752368812835,3.16155,2947.3,2947.2,7.43204035]
["bitfinex-derivatives","ETHF0:USTF0",1752368813432,2.4832,2947.3,2947.2,4.05186881]
["bitfinex-derivatives","ETHF0:USTF0",1752368813835,2.4832,2947.3,2947.2,8.28333916]
["bitfinex-derivatives","ETHF0:USTF0",1752368814338,3.16155,2947.3,2947.2,4.05186881]
["bitfinex-derivatives","ETHF0:USTF0",1752368814739,3.16155,2947.3,2947.2,3.37349881]
["bitfinex-derivatives","ETHF0:USTF0",1752368815637,2.4832,2947.3,2947.2,4.05186881]
["bitfinex-derivatives","ETHF0:USTF0",1752368815939,3.16155,2947.3,2947.2,3.37349881]
["bitfinex-derivatives","ETHF0:USTF0",1752368816439,3.16155,2947.3,2947.2,4.05186881]
["bitfinex-derivatives","ETHF0:USTF0",1752368816641,3.16155,2947.3,2947.2,3.37349881]
["bitfinex-derivatives","ETHF0:USTF0",1752368816939,2.4832,2947.3,2947.2,4.05186881]
["bitfinex-derivatives","ETHF0:USTF0",1752368817139,3.16155,2947.3,2947.2,3.37349881]
["bitfinex-derivatives","ETHF0:USTF0",1752368817731,0.67837,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752368817937,1.5183,2947.0,2946.9,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1752368818136,2.4832,2947.0,2946.9,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752368818347,3.16162,2947.0,2946.9,2.27354]
["bitfinex-derivatives","ETHF0:USTF0",1752368818639,3.16162,2947.0,2946.9,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752368819538,3.16162,2947.0,2946.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752368820744,2.4832,2947.0,2946.9,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752368820944,3.16162,2947.0,2946.9,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752368821144,3.16162,2947.0,2946.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752368821344,2.4832,2947.0,2946.9,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1752368821542,2.4832,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368821841,1.5846,2947.4,2947.3,4.05184881]
["bitfinex-derivatives","ETHF0:USTF0",1752368822145,0.6197,2947.4,2947.3,4.05184881]
["bitfinex-derivatives","ETHF0:USTF0",1752368822739,0.6197,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368822939,1.5846,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368823550,3.16153,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368824140,3.16153,2947.4,2947.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752368825044,2.4832,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368825343,3.16153,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368828548,2.4832,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368828848,3.16153,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368829049,2.4832,2947.4,2947.3,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752368832455,6.38806,2947.7,2947.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752368832649,6.38806,2947.7,2947.6,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368832849,6.38806,2947.7,2947.6,1.46209881]
["bitfinex-derivatives","ETHF0:USTF0",1752368833051,6.38806,2947.7,2947.6,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752368833858,3.1803,2947.5,2947.4,4.05092881]
["bitfinex-derivatives","ETHF0:USTF0",1752368834052,3.2078,2947.7,2947.1,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368834053,2.502,2947.2,2947.1,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368834354,2.502,2947.2,2947.1,4.05098881]
["bitfinex-derivatives","ETHF0:USTF0",1752368834750,3.18037,2947.2,2947.1,4.05098881]
["bitfinex-derivatives","ETHF0:USTF0",1752368835446,3.18037,2947.2,2947.1,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368836951,3.18037,2947.2,2947.1,1.46209881]
["bitfinex-derivatives","ETHF0:USTF0",1752368838057,3.18037,2947.2,2947.1,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752368839957,1.29612,2947.0,2946.9,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368840153,3.18042,2947.0,2946.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752368840349,3.18046,2946.8,2946.7,5.60789881]
["bitfinex-derivatives","ETHF0:USTF0",1752368840558,3.18046,2946.8,2946.7,7.25888881]
["bitfinex-derivatives","ETHF0:USTF0",1752368841257,2.502,2946.5,2946.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752368841560,3.18053,2946.5,2946.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752368844461,2.502,2946.5,2946.4,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752368845060,3.18053,2946.5,2946.4,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752368845259,2.502,2946.5,2946.4,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752368845560,3.18053,2946.5,2946.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752368845765,2.502,2946.5,2946.4,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752368847263,3.18053,2946.5,2946.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752368847559,2.502,2946.5,2946.4,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752368848156,2.502,2946.7,2946.6,3.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752368848361,1.5448,2946.7,2946.6,7.25890881]
["bitfinex-derivatives","ETHF0:USTF0",1752368848756,1.5749,2946.9,2946.8,3.19976]
["bitfinex-derivatives","ETHF0:USTF0",1752368848963,1.5749,2946.9,2946.8,4.05105881]
["bitfinex-derivatives","ETHF0:USTF0",1752368849351,0.9271,2947.0,2946.8,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368849558,2.502,2947.1,2947.0,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752368849756,2.502,2947.1,2947.0,4.05101881]
["bitfinex-derivatives","ETHF0:USTF0",1752368850357,3.2078,2947.2,2947.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1752368850561,5.7098,2947.5,2947.4,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752368850759,2.502,2947.5,2947.4,4.05092881]
["bitfinex-derivatives","ETHF0:USTF0",1752368851952,3.1803,2947.5,2947.4,4.05092881]
["bitfinex-derivatives","ETHF0:USTF0",1752368852156,2.502,2947.5,2947.4,4.05092881]
["bitfinex-derivatives","ETHF0:USTF0",1752368853462,3.1803,2947.5,2947.4,4.05092881]
["bitfinex-derivatives","ETHF0:USTF0",1752368854363,3.1803,2947.5,2947.4,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368855366,3.1803,2947.5,2947.4,4.05092881]
["bitfinex-derivatives","ETHF0:USTF0",1752368855565,3.1803,2947.5,2947.4,3.37259881]
["bitfinex-derivatives","ETHF0:USTF0",1752368856467,3.1803,2947.5,2947.4,2.40009881]
["bitfinex-derivatives","ETHF0:USTF0",1752368856667,3.1803,2947.5,2947.4,3.30409881]
["bitfinex-derivatives","ETHF0:USTF0",1752368856868,3.1803,2947.5,2947.4,3.98242881]
["bitfinex-derivatives","ETHF0:USTF0",1752368861573,3.1803,2947.5,2947.4,3.30409881]
["bitfinex-derivatives","ETHF0:USTF0",1752368861772,3.1803,2947.5,2947.4,1.46209881]
["bitfinex-derivatives","ETHF0:USTF0",1752368862178,3.1803,2947.5,2947.4,4.00322881]
["bitfinex-derivatives","ETHF0:USTF0",1752368863872,3.1803,2947.5,2947.4,3.32489881]
["bitfinex-derivatives","ETHF0:USTF0",1752368864477,3.1803,2947.5,2947.4,4.00322881]
["bitfinex-derivatives","ETHF0:USTF0",1752368866677,1.5448,2947.5,2947.4,4.00322881]
["bitfinex-derivatives","ETHF0:USTF0",1752368868277,3.17146,2947.7,2947.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752368868479,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368868680,3.17146,2947.7,2947.6,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368869384,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368869686,3.17146,2947.7,2947.6,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368870485,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368871586,2.4932,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368872784,3.8493,2947.8,2947.7,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1752368872983,5.701,2947.8,2947.7,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752368873779,0.9236,2948.0,2947.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752368873981,3.2078,2948.1,2948.0,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752368875887,4.7729,2948.1,2948.0,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752368877993,5.701,2948.1,2948.0,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752368879191,2.4932,2948.1,2948.0,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752368880393,3.17136,2948.1,2948.0,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752368880588,3.17136,2948.1,2948.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752368880994,3.17136,2948.1,2948.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752368881194,1.31969,2948.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752368881395,3.17139,2948.0,2947.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1752368881597,3.17139,2948.0,2947.9,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1752368881798,1.31973,2947.8,2947.7,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368882095,2.4932,2947.8,2947.7,4.04103881]
["bitfinex-derivatives","ETHF0:USTF0",1752368882995,3.17143,2947.8,2947.7,4.04103881]
["bitfinex-derivatives","ETHF0:USTF0",1752368883195,3.17143,2947.8,2947.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752368883396,3.17143,2947.8,2947.7,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752368884699,2.4932,2947.8,2947.7,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752368884896,2.4932,2947.8,2947.7,4.04105881]
["bitfinex-derivatives","ETHF0:USTF0",1752368885090,3.17143,2947.8,2947.7,4.04105881]
["bitfinex-derivatives","ETHF0:USTF0",1752368885301,3.17146,2947.7,2947.6,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368885600,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368886199,3.17146,2947.7,2947.6,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368886399,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368886794,3.17146,2947.7,2947.6,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368887500,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368888699,3.17146,2947.7,2947.6,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368889502,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368893609,3.17146,2947.7,2947.6,3.36279881]
["bitfinex-derivatives","ETHF0:USTF0",1752368893808,3.17146,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368897610,2.4932,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368897809,1.5651,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368898109,0.6415,2947.7,2947.6,4.04107881]
["bitfinex-derivatives","ETHF0:USTF0",1752368898306,1.33164,2947.8,2947.7,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1752368898505,3.15514,2947.8,2947.7,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1752368898704,2.4769,2947.8,2947.7,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752368899006,3.15513,2947.8,2947.7,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752368899816,3.15513,2947.8,2947.7,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752368901212,2.4769,2947.8,2947.7,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752368902310,3.15513,2947.8,2947.7,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752368903311,2.4769,2947.8,2947.7,3.20746]
["bitfinex-derivatives","ETHF0:USTF0",1752368903506,2.4769,2948.0,2947.9,3.20741]
["bitfinex-derivatives","ETHF0:USTF0",1752368903811,3.15509,2948.0,2947.9,4.05870881]
["bitfinex-derivatives","ETHF0:USTF0",1752368904801,3.2078,2948.1,2948.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752368905108,3.2078,2948.1,2948.0,3.20739]
["bitfinex-derivatives","ETHF0:USTF0",1752368905711,2.4769,2948.5,2948.4,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752368905911,2.4769,2948.5,2948.4,4.05859881]
["bitfinex-derivatives","ETHF0:USTF0",1752368906414,1.5756,2948.5,2948.4,4.05859881]
["bitfinex-derivatives","ETHF0:USTF0",1752368906605,1.5756,2948.5,2948.4,7.26639881]
["bitfinex-derivatives","ETHF0:USTF0",1752368906810,2.4769,2948.5,2948.4,7.26639881]
["bitfinex-derivatives","ETHF0:USTF0",1752368908707,2.4769,2948.5,2948.4,6.58829881]
["bitfinex-derivatives","ETHF0:USTF0",1752368908908,3.15497,2948.5,2948.4,7.26639881]
["bitfinex-derivatives","ETHF0:USTF0",1752368909308,2.4769,2948.5,2948.4,7.26639881]
["bitfinex-derivatives","ETHF0:USTF0",1752368909712,3.15497,2948.5,2948.4,7.26639881]
["bitfinex-derivatives","ETHF0:USTF0",1752368911818,3.15497,2948.5,2948.4,6.58829881]
["bitfinex-derivatives","ETHF0:USTF0",1752368912213,2.4769,2948.2,2948.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752368912811,2.4769,2948.2,2948.1,1.60895]
["bitfinex-derivatives","ETHF0:USTF0",1752368913216,3.15506,2948.2,2948.1,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1752368913417,3.15506,2948.2,2948.1,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1752368913918,3.15506,2948.2,2948.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752368914221,2.4769,2948.2,2948.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752368914910,3.15504,2948.2,2948.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752368916117,2.4769,2948.2,2948.1,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1752368916509,2.4769,2948.2,2948.0,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752368916510,2.5138,2948.4,2948.3,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752368916711,2.5138,2948.4,2948.3,4.01671881]
["bitfinex-derivatives","ETHF0:USTF0",1752368917517,3.1919,2948.4,2948.3,4.01671881]
["bitfinex-derivatives","ETHF0:USTF0",1752368918816,3.1919,2948.4,2948.3,3.33859881]
["bitfinex-derivatives","ETHF0:USTF0",1752368919910,3.1919,2948.4,2948.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368920512,1.59986,2948.1,2948.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752368920819,3.19196,2948.1,2948.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752368921014,3.19196,2948.1,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752368921015,0.67821,2948.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752368921216,1.31651,2948.0,2947.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752368921517,3.19201,2948.0,2947.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368922018,3.19201,2948.0,2947.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752368922220,3.19201,2948.0,2947.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368924020,3.19201,2948.0,2947.9,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752368924220,3.19201,2948.0,2947.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368930021,3.19201,2948.0,2947.9,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752368930524,3.19201,2948.0,2947.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368930927,3.19201,2948.0,2947.9,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752368931421,3.19201,2948.0,2947.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368933618,3.19201,2948.0,2947.7,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752368933619,3.19203,2947.8,2947.7,2.40529881]
["bitfinex-derivatives","ETHF0:USTF0",1752368933820,3.19203,2947.8,2947.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1752368934021,0.67833,2947.4,2947.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1752368934229,3.19213,2947.4,2947.3,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1752368934521,3.19213,2947.4,2947.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368936033,1.31667,2947.2,2947.1,3.16569]
["bitfinex-derivatives","ETHF0:USTF0",1752368936227,3.19217,2947.2,2947.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368938525,3.19217,2947.2,2946.8,3.03316469]
["bitfinex-derivatives","ETHF0:USTF0",1752368938526,3.19222,2947.0,2946.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752368938727,3.19222,2947.0,2946.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368939024,3.19222,2947.0,2946.9,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752368939433,1.31676,2946.8,2946.7,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752368939621,3.19226,2946.8,2946.7,6.37359]
["bitfinex-derivatives","ETHF0:USTF0",1752368939824,0.67845,2946.9,2946.8,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752368940019,3.19225,2946.9,2946.8,3.33859881]
["bitfinex-derivatives","ETHF0:USTF0",1752368941427,3.19225,2946.9,2946.8,4.01705881]
["bitfinex-derivatives","ETHF0:USTF0",1752368941627,3.19225,2946.9,2946.8,3.33859881]
["bitfinex-derivatives","ETHF0:USTF0",1752368942224,3.19225,2946.9,2946.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752368943826,0.67853,2946.5,2946.4,6.1170035]
["bitfinex-derivatives","ETHF0:USTF0",1752368944037,3.19233,2946.5,2946.4,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1752368944529,3.19233,2946.5,2946.4,3.16584]
["bitfinex-derivatives","ETHF0:USTF0",1752368944730,2.5138,2946.5,2946.4,3.16584]
["bitfinex-derivatives","ETHF0:USTF0",1752368945134,1.5921,2946.5,2946.4,4.01713881]
["bitfinex-derivatives","ETHF0:USTF0",1752368946226,1.9214,2946.3,2946.2,3.03316469]
["bitfinex-derivatives","ETHF0:USTF0",1752368946434,3.22138,2946.3,2946.2,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752368946638,1.30003,2946.1,2946.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752368946828,3.22143,2946.1,2946.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368947425,3.22143,2946.1,2946.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752368948232,3.22143,2946.1,2946.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368950135,3.22143,2946.1,2946.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752368951638,2.5428,2946.1,2946.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752368952041,3.22143,2946.1,2946.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752368952240,3.22143,2946.1,2946.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368953236,2.5428,2946.1,2946.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752368953438,3.22143,2946.1,2946.0,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752368953940,1.6174,2946.1,2946.0,4.04314881]
["bitfinex-derivatives","ETHF0:USTF0",1752368954140,2.5428,2946.3,2946.2,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752368954339,1.6174,2946.3,2946.2,4.04309881]
["bitfinex-derivatives","ETHF0:USTF0",1752368956438,2.5428,2946.3,2946.2,4.04309881]
["bitfinex-derivatives","ETHF0:USTF0",1752368960039,2.5428,2946.3,2946.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368960744,3.22138,2946.3,2946.2,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752368963447,2.5428,2946.3,2946.2,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752368964042,2.5428,2946.3,2946.2,4.04309881]
["bitfinex-derivatives","ETHF0:USTF0",1752368968049,3.22138,2946.3,2946.2,4.04309881]
["bitfinex-derivatives","ETHF0:USTF0",1752368968246,2.5428,2946.3,2946.2,4.04309881]
["bitfinex-derivatives","ETHF0:USTF0",1752368968647,1.6174,2946.5,2946.4,3.19176]
["bitfinex-derivatives","ETHF0:USTF0",1752368968843,1.6174,2946.7,2946.6,3.19171]
["bitfinex-derivatives","ETHF0:USTF0",1752368969142,2.5428,2946.9,2946.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368969348,3.22126,2946.9,2946.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368969541,3.22126,2946.9,2946.8,3.19166]
["bitfinex-derivatives","ETHF0:USTF0",1752368969945,3.22126,2946.9,2946.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368972947,3.22126,2946.9,2946.8,3.19166]
["bitfinex-derivatives","ETHF0:USTF0",1752368973549,3.22126,2946.9,2946.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368975054,3.22126,2946.9,2946.8,3.19166]
["bitfinex-derivatives","ETHF0:USTF0",1752368975258,2.29584,2946.9,2946.8,3.19166]
["bitfinex-derivatives","ETHF0:USTF0",1752368975450,2.29584,2946.9,2946.8,4.04295881]
["bitfinex-derivatives","ETHF0:USTF0",1752368975650,3.22124,2946.9,2946.8,4.04295881]
["bitfinex-derivatives","ETHF0:USTF0",1752368977150,3.22124,2946.9,2946.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752368990168,1.30693,2946.5,2946.4,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752368990379,3.15323,2946.5,2946.4,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752368995381,3.15323,2946.5,2946.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752368995680,3.15323,2946.5,2946.4,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752368999383,3.15323,2946.5,2946.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752368999585,3.15335,2946.0,2945.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752369000088,3.15335,2946.0,2945.9,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752369002387,3.15335,2946.0,2945.9,3.26887]
["bitfinex-derivatives","ETHF0:USTF0",1752369002587,3.15335,2946.0,2945.9,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752369003186,3.15335,2946.0,2945.9,3.26887]
["bitfinex-derivatives","ETHF0:USTF0",1752369003484,0.6284,2946.0,2945.9,3.26887]
["bitfinex-derivatives","ETHF0:USTF0",1752369003685,0.6284,2946.2,2946.1,3.26883]
["bitfinex-derivatives","ETHF0:USTF0",1752369003893,3.15328,2946.4,2946.3,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752369004084,3.15328,2946.4,2946.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752369004687,3.15328,2946.4,2946.3,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752369005883,2.4747,2946.4,2946.3,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752369006089,3.15326,2946.4,2946.3,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752369007489,3.15326,2946.4,2946.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752369007696,3.15326,2946.4,2946.3,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752369008291,3.15326,2946.4,2946.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752369009095,6.36106,2946.4,2946.3,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752369010791,6.36106,2946.4,2946.3,3.26878]
["bitfinex-derivatives","ETHF0:USTF0",1752369011491,3.2078,2946.7,2946.6,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752369011790,3.2078,2946.7,2946.6,4.04947881]
["bitfinex-derivatives","ETHF0:USTF0",1752369013691,4.1913,2946.7,2946.6,4.04947881]
["bitfinex-derivatives","ETHF0:USTF0",1752369014392,4.8128,2946.7,2946.6,4.04947881]
["bitfinex-derivatives","ETHF0:USTF0",1752369014894,1.605,2946.7,2946.6,4.04947881]
["bitfinex-derivatives","ETHF0:USTF0",1752369015392,2.5853,2946.7,2946.6,4.04947881]
["bitfinex-derivatives","ETHF0:USTF0",1752369020495,2.5853,2946.7,2946.6,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752369025107,3.26379,2946.7,2946.6,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752369025297,2.5853,2946.7,2946.6,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752369027504,3.26379,2946.7,2946.6,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752369028503,2.5853,2946.7,2946.6,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752369029203,3.26379,2946.7,2946.6,3.19818]
["bitfinex-derivatives","ETHF0:USTF0",1752369030599,0.67851,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369030804,3.26383,2946.5,2946.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752369033008,1.30008,2946.3,2946.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752369033197,3.26388,2946.3,2946.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752369033402,3.26388,2946.3,2946.2,6.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752369033708,3.26388,2946.3,2946.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752369033904,3.26388,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369034104,3.26388,2946.3,2946.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752369034506,3.26388,2946.3,2946.2,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1752369034705,3.26388,2946.3,2946.2,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752369035605,3.26388,2946.3,2946.2,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1752369036004,3.26388,2946.3,2946.2,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1752369037805,3.21673,2946.1,2946.0,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369038015,3.21677,2945.9,2945.8,9.46535469]
["bitfinex-derivatives","ETHF0:USTF0",1752369038206,3.21677,2945.9,2945.8,5.57886469]
["bitfinex-derivatives","ETHF0:USTF0",1752369038407,3.21677,2945.9,2945.8,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369043109,3.21682,2945.7,2945.6,4.07573881]
["bitfinex-derivatives","ETHF0:USTF0",1752369044511,2.5381,2945.7,2945.6,4.07573881]
["bitfinex-derivatives","ETHF0:USTF0",1752369044811,0.9378,2946.0,2945.8,3.22438]
["bitfinex-derivatives","ETHF0:USTF0",1752369045014,3.21675,2946.0,2945.9,3.39699881]
["bitfinex-derivatives","ETHF0:USTF0",1752369046018,3.21675,2946.0,2945.9,4.07566881]
["bitfinex-derivatives","ETHF0:USTF0",1752369046217,3.2078,2946.1,2946.0,3.22435]
["bitfinex-derivatives","ETHF0:USTF0",1752369046520,6.42446,2946.4,2946.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369047217,3.21666,2946.4,2946.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369048720,3.2167,2946.2,2946.1,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369050409,3.2167,2946.2,2946.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752369050616,3.21675,2946.0,2945.9,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369061120,3.21675,2946.0,2945.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752369061825,3.21675,2946.0,2945.9,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369064015,0.621,2946.0,2945.9,4.07566881]
["bitfinex-derivatives","ETHF0:USTF0",1752369064220,3.88641,2946.2,2946.1,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752369064516,3.88641,2946.2,2946.1,4.07562881]
["bitfinex-derivatives","ETHF0:USTF0",1752369065617,3.8864,2946.2,2946.1,4.07562881]
["bitfinex-derivatives","ETHF0:USTF0",1752369065915,3.8864,2946.2,2946.1,3.39699881]
["bitfinex-derivatives","ETHF0:USTF0",1752369066120,0.6786,2946.2,2946.1,3.39699881]
["bitfinex-derivatives","ETHF0:USTF0",1752369066310,0.6786,2946.2,2946.1,4.07562881]
["bitfinex-derivatives","ETHF0:USTF0",1752369067915,0.9029,2946.5,2946.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752369068121,0.67856,2946.5,2946.4,4.08614881]
["bitfinex-derivatives","ETHF0:USTF0",1752369068435,0.6341,2946.7,2946.6,3.23481]
["bitfinex-derivatives","ETHF0:USTF0",1752369068721,6.37759,2947.1,2947.0,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369070022,6.37759,2947.1,2947.0,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752369070315,1.69583,2947.4,2947.0,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752369070316,5.6992,2947.4,2947.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752369070522,6.37753,2947.4,2947.3,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369072417,3.16973,2947.4,2947.3,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369076320,6.37753,2947.4,2947.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752369077929,6.37753,2947.4,2947.3,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369078922,6.37753,2947.4,2947.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752369079119,3.16973,2947.4,2947.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752369079521,3.16973,2947.4,2947.3,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369083529,3.16973,2947.4,2947.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752369083928,0.6341,2947.2,2946.9,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752369084223,0.6341,2947.2,2947.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752369084224,4.02108881,2947.1,2947.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752369085223,3.16986,2946.8,2946.7,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752369086031,1.31256,2946.8,2946.7,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752369086231,0.9544,2947.0,2946.7,6.61539881]
["bitfinex-derivatives","ETHF0:USTF0",1752369086426,0.67846,2946.9,2946.8,2.59725]
["bitfinex-derivatives","ETHF0:USTF0",1752369086728,2.21546,2946.9,2946.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369087032,3.16986,2946.9,2946.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369087633,3.16986,2946.9,2946.8,3.23476]
["bitfinex-derivatives","ETHF0:USTF0",1752369088433,3.16986,2946.9,2946.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369094742,3.16986,2946.9,2946.8,3.23476]
["bitfinex-derivatives","ETHF0:USTF0",1752369095136,3.16986,2946.9,2946.8,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752369096444,0.9049,2947.1,2946.8,3.40759881]
["bitfinex-derivatives","ETHF0:USTF0",1752369096743,1.6104,2947.1,2947.0,3.35249881]
["bitfinex-derivatives","ETHF0:USTF0",1752369097038,1.5663,2947.1,2946.6,4.90406]
["bitfinex-derivatives","ETHF0:USTF0",1752369097239,3.19372,2947.0,2946.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369098041,2.5153,2947.0,2946.9,3.17964]
["bitfinex-derivatives","ETHF0:USTF0",1752369098247,2.5153,2947.2,2947.1,3.17959]
["bitfinex-derivatives","ETHF0:USTF0",1752369098540,2.5153,2947.2,2947.1,4.03088881]
["bitfinex-derivatives","ETHF0:USTF0",1752369099044,0.6614,2947.2,2947.1,4.03088881]
["bitfinex-derivatives","ETHF0:USTF0",1752369099546,1.6104,2947.2,2947.1,4.03088881]
["bitfinex-derivatives","ETHF0:USTF0",1752369100047,3.19367,2947.2,2947.1,4.03088881]
["bitfinex-derivatives","ETHF0:USTF0",1752369100849,3.19367,2947.2,2947.1,3.35249881]
["bitfinex-derivatives","ETHF0:USTF0",1752369101242,3.19367,2947.2,2947.1,4.03088881]
["bitfinex-derivatives","ETHF0:USTF0",1752369101443,2.5153,2947.4,2947.3,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1752369101948,3.19364,2947.4,2947.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752369102159,3.19364,2947.4,2947.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369104150,4.08012145,2947.4,2947.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369105048,3.40178145,2947.4,2947.3,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752369105246,2.28869,2947.6,2947.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752369105547,4.08013139,2947.6,2947.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369106149,3.13113139,2947.6,2947.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369106348,4.08013139,2947.6,2947.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369107052,3.19359,2947.6,2947.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369107652,3.19359,2947.6,2947.5,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752369108147,3.19359,2947.6,2947.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369109048,3.19359,2947.6,2947.5,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1752369109353,0.6614,2947.6,2947.5,4.03079881]
["bitfinex-derivatives","ETHF0:USTF0",1752369109849,2.28868,2947.6,2947.5,4.03079881]
["bitfinex-derivatives","ETHF0:USTF0",1752369111854,1.6104,2947.6,2947.5,4.03079881]
["bitfinex-derivatives","ETHF0:USTF0",1752369112055,1.58317,2947.7,2947.6,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1752369112359,3.2078,2947.8,2947.7,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752369112857,3.88603,2947.8,2947.7,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752369113456,3.2078,2947.8,2947.7,3.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752369113657,3.2078,2947.8,2947.7,4.03075881]
["bitfinex-derivatives","ETHF0:USTF0",1752369113958,3.88603,2947.8,2947.7,4.03075881]
["bitfinex-derivatives","ETHF0:USTF0",1752369114555,0.67823,2947.8,2947.7,4.03075881]
["bitfinex-derivatives","ETHF0:USTF0",1752369115758,1.62723,2947.8,2947.7,4.03075881]
["bitfinex-derivatives","ETHF0:USTF0",1752369115957,2.28863,2947.8,2947.7,4.03075881]
["bitfinex-derivatives","ETHF0:USTF0",1752369116357,2.28863,2947.8,2947.7,3.35249881]
["bitfinex-derivatives","ETHF0:USTF0",1752369116863,1.33962,2947.9,2947.8,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1752369117161,1.33962,2947.9,2947.8,3.17943]
["bitfinex-derivatives","ETHF0:USTF0",1752369117858,1.33961,2947.9,2947.8,3.17943]
["bitfinex-derivatives","ETHF0:USTF0",1752369118155,1.58304,2948.3,2948.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752369118361,1.6104,2948.2,2948.1,3.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752369118558,4.1568,2948.7,2948.3,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369118766,4.1568,2948.7,2948.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752369118767,0.949,2948.6,2948.5,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1752369118959,1.62705,2948.6,2948.5,3.17926]
["bitfinex-derivatives","ETHF0:USTF0",1752369119259,3.2078,2948.7,2948.6,3.17925]
["bitfinex-derivatives","ETHF0:USTF0",1752369119565,6.40113,2948.7,2948.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369120667,1.8539,2948.6,2948.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752369120962,3.19344,2948.2,2948.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369122972,0.67816,2948.1,2948.0,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752369123158,3.19346,2948.1,2948.0,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1752369124363,3.19346,2948.1,2948.0,6.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752369124962,3.19346,2948.1,2948.0,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1752369127765,3.19346,2948.1,2948.0,6.38719]
["bitfinex-derivatives","ETHF0:USTF0",1752369128268,3.19346,2948.1,2948.0,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1752369128863,3.19346,2948.1,2948.0,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369131372,1.33956,2948.1,2948.0,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752369131672,3.17556,2948.1,2948.0,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369134273,3.17556,2948.1,2948.0,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1752369136179,3.17556,2948.1,2948.0,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1752369136468,1.58791,2947.9,2947.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752369136675,3.14261,2947.9,2947.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752369139574,3.14261,2947.9,2947.8,3.21763]
["bitfinex-derivatives","ETHF0:USTF0",1752369139773,2.23291,2947.9,2947.8,3.21763]
["bitfinex-derivatives","ETHF0:USTF0",1752369141077,3.14257,2948.1,2948.0,3.21759]
["bitfinex-derivatives","ETHF0:USTF0",1752369141571,3.14257,2948.1,2948.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752369142278,3.14257,2948.1,2948.0,3.21759]
["bitfinex-derivatives","ETHF0:USTF0",1752369142579,3.14257,2948.1,2948.0,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752369143379,3.14257,2948.1,2948.0,3.21759]
["bitfinex-derivatives","ETHF0:USTF0",1752369145776,3.14256,2948.1,2948.0,3.21759]
["bitfinex-derivatives","ETHF0:USTF0",1752369151076,2.4644,2948.1,2948.0,3.21759]
["bitfinex-derivatives","ETHF0:USTF0",1752369151279,3.14253,2948.3,2948.2,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752369151577,3.14253,2948.3,2948.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752369152484,3.14253,2948.3,2948.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752369154185,3.14253,2948.3,2948.2,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752369154382,2.4644,2948.3,2948.2,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752369156384,0.6284,2948.3,2948.2,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752369157483,5.7026,2948.5,2948.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1752369157681,5.7026,2948.5,2948.4,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752369158074,4.7651,2948.5,2948.4,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752369158280,6.38067,2948.5,2948.4,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1752369158586,6.38067,2948.5,2948.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369160387,3.17287,2948.5,2948.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369160886,3.17287,2948.5,2948.4,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1752369161087,3.17287,2948.5,2948.4,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369161288,1.30875,2948.3,2948.2,3.25693]
["bitfinex-derivatives","ETHF0:USTF0",1752369161489,3.17295,2948.3,2948.2,3.25693]
["bitfinex-derivatives","ETHF0:USTF0",1752369162293,2.24628,2948.1,2948.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369162995,3.17298,2948.1,2948.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752369163398,3.17298,2948.1,2948.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752369164191,3.17298,2948.1,2948.0,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369164398,3.17301,2947.9,2947.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369166496,3.17301,2947.9,2947.8,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1752369166700,2.4948,2947.9,2947.8,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1752369166901,3.17301,2947.9,2947.8,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1752369167599,1.5573,2947.9,2947.8,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1752369168100,2.4948,2947.9,2947.8,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1752369173904,3.17301,2947.9,2947.8,3.25703]
["bitfinex-derivatives","ETHF0:USTF0",1752369174410,3.17301,2947.9,2947.8,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369174605,1.30886,2947.7,2947.6,3.25707]
["bitfinex-derivatives","ETHF0:USTF0",1752369174806,3.17306,2947.7,2947.6,3.25707]
["bitfinex-derivatives","ETHF0:USTF0",1752369175208,3.17306,2947.7,2947.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752369175411,3.17306,2947.7,2947.6,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1752369175705,3.17306,2947.7,2947.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752369176911,3.17306,2947.7,2947.6,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752369177207,1.30884,2947.8,2947.7,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1752369177410,3.17304,2947.8,2947.7,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1752369177708,2.4948,2947.8,2947.7,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1752369178711,1.5573,2947.8,2947.7,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1752369179413,2.4948,2947.8,2947.7,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1752369180109,1.5573,2947.8,2947.7,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1752369180610,0.6306,2947.8,2947.7,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1752369181713,2.4948,2948.0,2947.9,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1752369186209,0.6306,2948.0,2947.9,4.10830881]
["bitfinex-derivatives","ETHF0:USTF0",1752369186613,1.5416,2948.0,2947.9,4.10830881]
["bitfinex-derivatives","ETHF0:USTF0",1752369187316,2.5082,2948.0,2947.9,4.10830881]
["bitfinex-derivatives","ETHF0:USTF0",1752369190014,1.5416,2948.0,2947.9,4.10830881]
["bitfinex-derivatives","ETHF0:USTF0",1752369195220,2.5082,2948.0,2947.9,3.25701]
["bitfinex-derivatives","ETHF0:USTF0",1752369195416,2.5082,2948.0,2947.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752369196116,3.20946,2947.7,2947.6,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752369196322,2.5312,2947.7,2947.6,3.21268]
["bitfinex-derivatives","ETHF0:USTF0",1752369199721,3.2078,2948.2,2947.8,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1752369199722,2.5312,2947.9,2947.8,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1752369200023,2.5312,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369205032,3.20941,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369207435,2.5312,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369211838,3.20941,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369212028,3.20941,2947.9,2947.8,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752369212230,2.5312,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369212738,3.20941,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369213137,2.5312,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369213438,3.20941,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369213931,2.5312,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369216635,0.6536,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369217541,1.6064,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369218844,2.5385,2947.9,2947.8,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752369238359,3.2078,2948.2,2948.0,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752369238660,2.4923,2948.4,2948.3,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1752369241663,3.1704,2948.4,2948.3,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752369241862,2.4923,2948.2,2948.1,3.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752369242063,5.7001,2948.2,2948.1,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1752369242263,5.7001,2948.2,2948.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752369242264,2.4923,2948.2,2948.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752369242660,3.17044,2948.2,2948.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752369242857,1.8849,2948.0,2947.8,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1752369243055,2.4923,2947.9,2947.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752369243260,3.17053,2947.8,2947.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752369243558,2.4923,2947.6,2947.5,3.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752369246968,3.17058,2947.6,2947.5,3.15689]
["bitfinex-derivatives","ETHF0:USTF0",1752369247463,4.02187881,2947.6,2947.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752369247665,0.9143,2947.3,2947.0,3.03316469]
["bitfinex-derivatives","ETHF0:USTF0",1752369247865,2.4642,2947.2,2947.1,3.23089]
["bitfinex-derivatives","ETHF0:USTF0",1752369248059,3.14257,2947.2,2947.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369248371,3.14257,2947.2,2947.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752369249062,3.14257,2947.2,2947.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369250158,1.29742,2947.0,2946.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369250362,3.14262,2947.0,2946.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369251670,3.14262,2947.0,2946.9,3.23094]
["bitfinex-derivatives","ETHF0:USTF0",1752369253269,3.14262,2947.0,2946.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369253570,3.14262,2947.0,2946.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752369254070,3.14269,2946.7,2946.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752369254368,6.35049,2946.7,2946.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752369254970,6.35049,2946.7,2946.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752369256174,6.35049,2946.7,2946.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369256667,3.14269,2946.7,2946.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369260475,3.14276,2946.4,2946.3,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369261671,3.14276,2946.4,2946.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752369261977,2.2119,2946.2,2946.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369262171,3.1428,2946.2,2946.1,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369263873,3.1428,2946.2,2946.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752369264079,3.14285,2946.0,2945.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369264772,3.14285,2946.0,2945.9,3.23117]
["bitfinex-derivatives","ETHF0:USTF0",1752369265475,3.14285,2946.0,2945.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369266776,3.14287,2945.9,2945.8,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369268671,3.14287,2945.9,2945.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752369268872,3.14287,2945.9,2945.8,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752369269572,0.619,2945.5,2945.4,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752369269779,3.14297,2945.5,2945.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752369270175,3.14297,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369270977,2.4642,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369271683,3.14296,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369271977,2.4642,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369272381,1.5499,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369272978,3.14296,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369274273,2.4642,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369274480,3.14296,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369275683,2.4642,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369275882,3.14296,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369277479,2.4642,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369277782,3.14296,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369278176,2.4642,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369278378,3.14296,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369278673,2.22866,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369279176,1.5499,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369279782,2.4922,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369280283,3.17096,2945.5,2945.4,3.23129]
["bitfinex-derivatives","ETHF0:USTF0",1752369280584,3.2078,2945.8,2945.7,3.17752]
["bitfinex-derivatives","ETHF0:USTF0",1752369280786,3.2078,2945.8,2945.7,4.02881881]
["bitfinex-derivatives","ETHF0:USTF0",1752369280986,3.88649,2945.8,2945.7,4.02881881]
["bitfinex-derivatives","ETHF0:USTF0",1752369283779,2.28745,2946.1,2946.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752369283979,3.22975,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369286083,3.22975,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369286483,3.22975,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369286683,3.22975,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369286884,3.22975,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369288187,3.22975,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369288384,3.22975,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369294992,3.22975,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369295192,3.22975,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369299897,3.22975,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369300289,1.6088,2946.4,2946.3,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1752369300494,2.28732,2946.6,2946.5,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1752369300694,6.43736,2946.8,2946.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752369300894,6.43736,2946.8,2946.7,2.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752369301096,6.43736,2946.8,2946.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369301297,4.53916,2946.8,2946.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369301497,1.33136,2946.8,2946.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369301795,2.28726,2946.8,2946.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369302400,3.22956,2946.8,2946.7,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369303597,1.33143,2946.5,2946.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369303796,3.22963,2946.5,2946.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369303991,3.22968,2946.3,2946.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752369304195,1.33153,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369304397,3.22973,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369308798,3.22973,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369309004,3.22973,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369311706,3.22973,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369312104,3.22973,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369312606,3.22973,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369312805,3.22973,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369315311,3.22973,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369315507,3.22973,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369315810,3.22973,2946.1,2946.0,3.17745]
["bitfinex-derivatives","ETHF0:USTF0",1752369316213,3.22973,2946.1,2946.0,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752369317820,2.5783,2945.8,2945.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752369318010,2.5783,2945.5,2945.3,3.03316469]
["bitfinex-derivatives","ETHF0:USTF0",1752369318212,3.25709,2945.4,2945.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369318710,0.67883,2945.2,2945.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752369318911,3.25713,2945.2,2945.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752369319115,2.5783,2945.2,2945.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752369319412,2.5783,2945.2,2945.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369320309,2.5783,2945.2,2945.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752369321611,3.851,2945.6,2945.5,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369321811,4.52974,2945.6,2945.5,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369322113,6.46484,2945.6,2945.5,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369322811,6.46484,2945.6,2945.5,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752369323012,5.7861,2945.6,2945.5,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752369323516,5.7861,2945.6,2945.5,4.00945881]
["bitfinex-derivatives","ETHF0:USTF0",1752369323711,4.841,2945.6,2945.5,4.00945881]
["bitfinex-derivatives","ETHF0:USTF0",1752369324315,5.7861,2945.6,2945.5,4.00945881]
["bitfinex-derivatives","ETHF0:USTF0",1752369325113,5.7861,2945.6,2945.5,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752369325315,6.46484,2945.6,2945.5,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752369325922,5.7861,2945.6,2945.5,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752369326234,6.46484,2945.6,2945.5,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752369326524,5.7861,2945.6,2945.5,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752369326718,6.63739881,2945.6,2945.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752369326914,2.26709,2945.4,2945.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369327223,3.25709,2945.4,2945.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369327419,0.67886,2945.1,2945.0,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752369327723,3.25716,2945.1,2945.0,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752369328116,3.25716,2945.1,2945.0,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369329525,3.25722,2944.8,2944.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369329721,5.7861,2944.8,2944.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752369329913,3.25722,2944.8,2944.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369330519,2.5783,2944.8,2944.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369330715,2.5783,2944.8,2944.7,4.00964881]
["bitfinex-derivatives","ETHF0:USTF0",1752369330920,1.6332,2944.8,2944.7,4.00964881]
["bitfinex-derivatives","ETHF0:USTF0",1752369331324,0.6432,2945.1,2945.0,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752369331517,0.6432,2945.1,2945.0,4.00957881]
["bitfinex-derivatives","ETHF0:USTF0",1752369331719,1.6332,2945.3,2945.2,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1752369331927,2.5783,2945.5,2945.4,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752369332330,3.25706,2945.5,2945.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369333723,2.5783,2945.5,2945.4,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752369334628,3.25706,2945.5,2945.4,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1752369334925,3.25706,2945.5,2945.4,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369335122,3.2078,2945.7,2945.1,3.15824]
["bitfinex-derivatives","ETHF0:USTF0",1752369335123,2.5783,2945.2,2945.1,3.15824]
["bitfinex-derivatives","ETHF0:USTF0",1752369335724,3.25713,2945.2,2945.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752369336126,3.25713,2945.2,2945.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369336324,3.25713,2945.2,2945.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752369336828,2.5783,2945.2,2945.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752369337027,3.25713,2945.2,2945.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369337831,3.25713,2945.2,2945.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752369338034,3.25713,2945.2,2945.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369339426,3.25713,2945.2,2945.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752369339631,3.25713,2945.2,2945.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369340234,3.25713,2945.2,2945.1,3.15826]
["bitfinex-derivatives","ETHF0:USTF0",1752369340835,3.25713,2945.2,2945.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1752369342836,2.5783,2945.2,2944.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1752369343037,3.2289,2944.9,2944.8,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752369343429,3.2289,2944.9,2944.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369343628,3.2289,2944.9,2944.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369345431,3.22895,2944.7,2944.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752369345733,3.22895,2944.7,2944.4,0.85129881]
["bitfinex-derivatives","ETHF0:USTF0",1752369345734,3.22899,2944.5,2944.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369346122,3.22899,2944.5,2944.2,3.8844635]
["bitfinex-derivatives","ETHF0:USTF0",1752369346123,0.67904,2944.3,2944.2,5.61736469]
["bitfinex-derivatives","ETHF0:USTF0",1752369346326,6.43684,2944.3,2944.2,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369346529,6.43684,2944.3,2944.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752369346836,6.43684,2944.3,2944.0,5.61736469]
["bitfinex-derivatives","ETHF0:USTF0",1752369346837,3.22909,2944.1,2944.0,5.61736469]
["bitfinex-derivatives","ETHF0:USTF0",1752369347836,3.22909,2944.1,2944.0,6.29647469]
["bitfinex-derivatives","ETHF0:USTF0",1752369348138,2.55,2944.1,2944.0,6.29647469]
["bitfinex-derivatives","ETHF0:USTF0",1752369348834,2.55,2944.1,2944.0,3.26331]
["bitfinex-derivatives","ETHF0:USTF0",1752369351233,1.2775,2944.1,2943.9,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752369351440,2.55,2944.0,2943.9,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1752369351639,3.22911,2944.0,2943.9,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369352035,3.22911,2944.0,2943.9,3.26333]
["bitfinex-derivatives","ETHF0:USTF0",1752369352537,2.55,2944.0,2943.9,3.26333]
["bitfinex-derivatives","ETHF0:USTF0",1752369353343,2.55,2943.9,2943.8,3.26335]
["bitfinex-derivatives","ETHF0:USTF0",1752369354541,3.22913,2943.9,2943.8,3.26335]
["bitfinex-derivatives","ETHF0:USTF0",1752369354934,2.55,2943.9,2943.8,3.26335]
["bitfinex-derivatives","ETHF0:USTF0",1752369355135,3.22913,2943.9,2943.8,3.26335]
["bitfinex-derivatives","ETHF0:USTF0",1752369355339,2.55,2943.9,2943.8,3.26335]
["bitfinex-derivatives","ETHF0:USTF0",1752369355542,3.22913,2943.9,2943.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369355841,1.9516,2943.6,2943.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1752369356138,1.9516,2943.6,2943.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369356139,2.55,2943.6,2943.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369356333,2.55,2943.6,2943.5,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1752369356533,2.2422,2943.6,2943.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369356730,3.2292,2943.6,2943.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369356930,2.55,2943.6,2943.5,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1752369357843,3.2292,2943.6,2943.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369358843,2.55,2943.6,2943.5,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1752369359640,0.5984,2943.6,2943.5,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1752369359945,2.55,2943.7,2943.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752369360142,1.563,2943.7,2943.6,4.11469881]
["bitfinex-derivatives","ETHF0:USTF0",1752369360342,2.55,2943.7,2943.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752369360550,3.22918,2943.7,2943.6,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369361040,3.22918,2943.7,2943.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752369361643,3.22918,2943.7,2943.6,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369361847,3.22918,2943.7,2943.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752369362344,3.22918,2943.7,2943.6,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752369362942,3.22918,2943.7,2943.6,3.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752369363152,2.55,2943.7,2943.6,3.43549881]
["bitfinex-derivatives","ETHF0:USTF0",1752369363346,3.2078,2945.5,2945.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752369363647,1.46507365,2945.1,2945.0,3.43549881]
["bitfinex-derivatives","ETHF0:USTF0",1752369363945,1.5854,2945.5,2945.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369364143,1.8537249,2945.5,2945.4,4.11428881]
["bitfinex-derivatives","ETHF0:USTF0",1752369364452,1.8537249,2945.5,2945.4,3.43549881]
["bitfinex-derivatives","ETHF0:USTF0",1752369364751,2.4521249,2945.5,2945.4,4.11428881]
["bitfinex-derivatives","ETHF0:USTF0",1752369365046,2.4521249,2945.5,2945.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369365248,6.3386849,2945.5,2945.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369365447,7.0489849,2945.5,2945.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369365852,6.3702249,2945.5,2945.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752369366253,0.8667249,2945.5,2945.4,3.22259]
["bitfinex-derivatives","ETHF0:USTF0",1752369366943,0.8667249,2945.5,2945.4,4.92571884]
["bitfinex-derivatives","ETHF0:USTF0",1752369367548,1.21527279,2945.8,2945.7,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1752369367750,1.21527279,2945.8,2945.7,4.82254884]
["bitfinex-derivatives","ETHF0:USTF0",1752369368251,3.2078,2946.3,2946.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1752369368451,3.2078,2946.3,2946.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752369368646,4.8237,2946.3,2946.2,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752369369449,4.8237,2946.3,2946.2,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752369369752,4.8237,2946.3,2946.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369369753,5.7474,2946.3,2946.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369370143,0.9237,2946.2,2945.8,1.60518]
["bitfinex-derivatives","ETHF0:USTF0",1752369370348,0.6466,2945.9,2945.8,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1752369370648,2.5396,2945.9,2945.8,2.21598]
["bitfinex-derivatives","ETHF0:USTF0",1752369370952,2.5396,2945.9,2945.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369371149,3.21827,2945.9,2945.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369371456,2.5396,2945.9,2945.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752369372850,1.6159,2945.9,2945.8,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1752369373050,0.9693,2945.9,2945.8,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1752369373256,1.5703,2946.2,2946.1,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1752369373446,1.5703,2946.2,2946.1,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752369373644,2.5396,2946.2,2946.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369373844,0.9693,2946.2,2946.1,2.63173]
["bitfinex-derivatives","ETHF0:USTF0",1752369374043,4.1315,2946.5,2946.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369374044,4.7781,2946.5,2946.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369374551,5.7474,2946.5,2946.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369374953,4.8237,2946.5,2946.4,2.63166]
["bitfinex-derivatives","ETHF0:USTF0",1752369375154,4.1771,2946.5,2946.4,2.63166]
["bitfinex-derivatives","ETHF0:USTF0",1752369376048,1.5703,2946.9,2946.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752369376355,1.5703,2946.9,2946.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369376654,2.5396,2946.9,2946.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752369376854,2.5396,2946.9,2946.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369378056,3.21804,2946.9,2946.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369379855,2.5396,2946.9,2946.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752369380054,1.6159,2946.9,2946.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752369380252,1.6159,2946.9,2946.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369380557,3.21804,2946.9,2946.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369382056,2.5396,2946.9,2946.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752369382258,3.21804,2946.9,2946.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369383664,0.9693,2946.9,2946.8,4.33468884]
["bitfinex-derivatives","ETHF0:USTF0",1752369383954,1.6159,2947.1,2947.0,2.63152]
["bitfinex-derivatives","ETHF0:USTF0",1752369384355,3.21799,2947.1,2947.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369384948,3.21799,2947.1,2947.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752369385156,3.21806,2946.8,2946.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752369385459,0.6466,2946.6,2946.5,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1752369385659,2.5396,2946.6,2946.5,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1752369385861,0.6466,2946.2,2946.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752369386062,2.5396,2946.2,2946.1,1.28943]
["bitfinex-derivatives","ETHF0:USTF0",1752369386265,3.2182,2946.2,2946.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752369386457,2.5396,2946.2,2946.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369386757,3.2182,2946.2,2946.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369388361,2.5396,2946.2,2946.1,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752369388764,3.2182,2946.2,2946.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369389962,2.5396,2946.2,2946.1,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752369390163,3.2182,2946.2,2946.1,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1752369390359,3.2182,2946.2,2946.1,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369390572,3.2182,2946.2,2946.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752369391965,3.2078,2946.4,2945.9,1.70312884]
["bitfinex-derivatives","ETHF0:USTF0",1752369391966,2.5396,2946.0,2945.9,3.24042884]
["bitfinex-derivatives","ETHF0:USTF0",1752369392164,2.5396,2946.0,2945.9,3.91909884]
["bitfinex-derivatives","ETHF0:USTF0",1752369392960,3.21825,2946.0,2945.9,3.24042884]
["bitfinex-derivatives","ETHF0:USTF0",1752369393965,2.5396,2945.8,2945.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369394158,3.21829,2945.8,2945.7,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1752369394355,3.21829,2945.8,2945.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369395360,3.21829,2945.8,2945.7,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1752369395757,3.21829,2945.8,2945.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752369395958,3.21829,2945.8,2945.6,1.33106316]
["bitfinex-derivatives","ETHF0:USTF0",1752369396166,3.21829,2945.8,2942.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752369396167,0.0094,2942.9,2942.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1752369396361,0.6795,2942.3,2942.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752369396660,3.2078,2942.3,2942.2,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752369396865,3.2078,2942.3,2942.2,14.92865127]
["bitfinex-derivatives","ETHF0:USTF0",1752369397164,3.8873,2942.3,2942.2,14.92865127]
["bitfinex-derivatives","ETHF0:USTF0",1752369397371,4.8511,2942.3,2942.2,14.92865127]
["bitfinex-derivatives","ETHF0:USTF0",1752369397963,4.8511,2942.3,2942.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752369398158,4.8511,2942.3,2941.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752369398359,0.6795,2942.3,2942.2,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752369398563,3.8873,2942.3,2942.2,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1752369398766,0.67956,2942.1,2942.0,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752369399062,0.67956,2942.1,2942.0,11.53345127]
["bitfinex-derivatives","ETHF0:USTF0",1752369399263,0.67956,2942.1,2942.0,14.92865127]
["bitfinex-derivatives","ETHF0:USTF0",1752369399569,1.64336,2942.1,2942.0,15.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1752369400163,4.1716,2942.3,2942.1,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752369400467,3.2078,2942.3,2942.2,15.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1752369402166,2.80012083,2942.3,2942.2,17.04985473]
["bitfinex-derivatives","ETHF0:USTF0",1752369402467,2.80012083,2942.3,2942.2,16.37007814]
["bitfinex-derivatives","ETHF0:USTF0",1752369402668,3.2078,2942.6,2942.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752369402967,3.2078,2942.6,2942.5,16.37007814]
["bitfinex-derivatives","ETHF0:USTF0",1752369403564,3.2078,2942.6,2942.5,17.04953814]
["bitfinex-derivatives","ETHF0:USTF0",1752369403764,3.2078,2942.6,2942.5,16.37007814]
["bitfinex-derivatives","ETHF0:USTF0",1752369404160,3.2078,2942.6,2942.5,17.04953814]
["bitfinex-derivatives","ETHF0:USTF0",1752369406768,3.2078,2942.9,2942.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752369407073,1.6151,2943.2,2943.1,4.69582]
["bitfinex-derivatives","ETHF0:USTF0",1752369407274,3.2078,2943.3,2943.2,2.60899]
["bitfinex-derivatives","ETHF0:USTF0",1752369407475,4.53837,2943.3,2943.2,16.37007814]
["bitfinex-derivatives","ETHF0:USTF0",1752369407967,5.50217,2943.3,2943.2,16.37007814]
["bitfinex-derivatives","ETHF0:USTF0",1752369408662,3.88707,2943.3,2943.2,15.40267814]
["bitfinex-derivatives","ETHF0:USTF0",1752369408861,3.88707,2943.3,2943.2,17.04936814]
["bitfinex-derivatives","ETHF0:USTF0",1752369409060,4.53837,2943.3,2943.2,16.37007814]
["bitfinex-derivatives","ETHF0:USTF0",1752369409266,2.29437,2943.3,2943.2,16.37007814]
["bitfinex-derivatives","ETHF0:USTF0",1752369410069,1.9577,2943.3,2942.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752369410267,2.29444,2943.0,2942.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752369410574,1.6151,2942.7,2942.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752369410763,2.29451,2942.7,2942.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752369411069,2.29451,2942.7,2942.6,14.92865127]
["bitfinex-derivatives","ETHF0:USTF0",1752369411070,3.28841,2942.7,2942.6,14.92865127]
["bitfinex-derivatives","ETHF0:USTF0",1752369411369,3.28841,2942.7,2942.6,11.53345127]
["bitfinex-derivatives","ETHF0:USTF0",1752369412668,2.29456,2942.5,2942.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752369412862,2.29456,2942.5,2942.4,15.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1752369413165,6.49626,2942.5,2942.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752369414368,5.53246,2942.5,2942.4,13.34505127]
["bitfinex-derivatives","ETHF0:USTF0",1752369414566,0.67963,2941.8,2941.7,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752369414768,0.67962,2941.8,2941.7,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1752369415071,0.6796,2941.9,2941.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752369415268,1.3309,2941.9,2941.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752369415575,1.3309,2941.9,2941.8,14.93375127]
["bitfinex-derivatives","ETHF0:USTF0",1752369416175,2.3259,2941.9,2941.8,14.93375127]
["bitfinex-derivatives","ETHF0:USTF0",1752369416375,3.2897,2941.9,2941.8,14.93375127]
["bitfinex-derivatives","ETHF0:USTF0",1752369416576,3.2897,2941.9,2941.8,15.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1752369417369,3.28969,2941.9,2941.8,15.89605127]
["bitfinex-derivatives","ETHF0:USTF0",1752369417676,2.6101,2941.9,2941.8,16.57567127]
["bitfinex-derivatives","ETHF0:USTF0",1752369417874,3.28969,2941.9,2941.8,9.94985127]
["bitfinex-derivatives","ETHF0:USTF0",1752369418775,3.28969,2941.9,2941.8,10.57115127]
["bitfinex-derivatives","ETHF0:USTF0",1752369419276,3.28969,2941.9,2941.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752369420278,2.6101,2941.9,2941.8,16.57567127]
["bitfinex-derivatives","ETHF0:USTF0",1752369420580,1.77603077,2941.9,2941.8,16.57567127]
["bitfinex-derivatives","ETHF0:USTF0",1752369421381,0.6513,2942.4,2942.3,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752369421579,0.6513,2942.4,2942.3,16.57555127]
["bitfinex-derivatives","ETHF0:USTF0",1752369421776,1.6463,2942.4,2942.3,16.57555127]
["bitfinex-derivatives","ETHF0:USTF0",1752369422083,3.28958,2942.4,2942.3,12.50085127]
["bitfinex-derivatives","ETHF0:USTF0",1752369422276,3.28958,2942.4,2942.3,12.21805127]
["bitfinex-derivatives","ETHF0:USTF0",1752369423176,3.28958,2942.4,2942.3,11.53855127]
["bitfinex-derivatives","ETHF0:USTF0",1752369423478,4.49306656,2942.4,2942.3,9.94985127]
["bitfinex-derivatives","ETHF0:USTF0",1752369423679,3.28958,2942.4,2942.3,9.94985127]
["bitfinex-derivatives","ETHF0:USTF0",1752369425380,5.7211222,2942.4,2942.3,9.94985127]
["bitfinex-derivatives","ETHF0:USTF0",1752369425774,3.28958,2942.4,2942.3,9.94985127]
["bitfinex-derivatives","ETHF0:USTF0",1752369426472,2.27032,2942.2,2942.1,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752369426680,2.27032,2942.2,2942.1,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752369426681,3.17182,2942.2,2942.1,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752369427375,1.526,2942.1,2942.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752369427582,3.17185,2942.1,2942.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752369427779,3.17185,2942.1,2942.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369428383,3.17185,2942.1,2942.0,3.14257]
["bitfinex-derivatives","ETHF0:USTF0",1752369428686,3.17185,2942.1,2942.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369429181,3.17185,2942.1,2942.0,3.14257]
["bitfinex-derivatives","ETHF0:USTF0",1752369429381,3.17185,2942.1,2942.0,13.09242127]
["bitfinex-derivatives","ETHF0:USTF0",1752369430684,3.17185,2942.1,2942.0,12.41285127]
["bitfinex-derivatives","ETHF0:USTF0",1752369431579,2.4923,2942.1,2942.0,13.09242127]
["bitfinex-derivatives","ETHF0:USTF0",1752369431780,3.1718,2942.4,2942.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752369431974,3.1718,2942.4,2942.3,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752369432178,3.1718,2942.4,2942.3,16.48755127]
["bitfinex-derivatives","ETHF0:USTF0",1752369432678,3.1718,2942.4,2942.3,15.80805127]
["bitfinex-derivatives","ETHF0:USTF0",1752369433282,3.17182,2942.2,2942.1,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1752369433480,4.19477536,2942.2,2942.1,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1752369433682,4.19477536,2942.2,2942.1,16.48758127]
["bitfinex-derivatives","ETHF0:USTF0",1752369434583,4.19477536,2942.2,2942.1,18.19502641]
["bitfinex-derivatives","ETHF0:USTF0",1752369434584,2.23564786,2942.2,2942.1,18.19502641]
["bitfinex-derivatives","ETHF0:USTF0",1752369434782,1.02295536,2942.2,2942.1,18.19502641]
["bitfinex-derivatives","ETHF0:USTF0",1752369434982,1.2126925,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752369435185,1.2126925,2942.6,2942.5,16.48750127]
["bitfinex-derivatives","ETHF0:USTF0",1752369435479,1.2126925,2942.7,2942.6,1.32903]
["bitfinex-derivatives","ETHF0:USTF0",1752369435681,1.2126925,2942.7,2942.6,13.09228127]
["bitfinex-derivatives","ETHF0:USTF0",1752369435882,1.2126925,2942.7,2942.6,16.48748127]
["bitfinex-derivatives","ETHF0:USTF0",1752369436288,1.81900157,2943.0,2942.7,3.14241]
["bitfinex-derivatives","ETHF0:USTF0",1752369436289,1.2126925,2942.8,2942.7,3.14241]
["bitfinex-derivatives","ETHF0:USTF0",1752369436485,3.0804925,2942.9,2942.8,3.14239]
["bitfinex-derivatives","ETHF0:USTF0",1752369436681,3.7049925,2942.9,2942.8,13.09224127]
["bitfinex-derivatives","ETHF0:USTF0",1752369436887,3.7049925,2942.9,2942.8,16.48744127]
["bitfinex-derivatives","ETHF0:USTF0",1752369437481,2.4923,2942.9,2942.8,16.48744127]
["bitfinex-derivatives","ETHF0:USTF0",1752369438093,3.17166,2942.9,2942.8,15.80805127]
["bitfinex-derivatives","ETHF0:USTF0",1752369441381,10.8968,2942.8,2940.4,4.26459815]
["bitfinex-derivatives","ETHF0:USTF0",1752369441578,0.6245,2940.5,2940.4,4.91419815]
["bitfinex-derivatives","ETHF0:USTF0",1752369441781,5.7001,2940.5,2940.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369441980,3.8323,2940.5,2940.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369442386,3.88772,2940.5,2940.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369442781,4.51222,2940.5,2940.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369442983,0.67999,2940.2,2940.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369443182,6.38009,2940.2,2940.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369444283,4.51229,2940.2,2940.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369444479,3.2078,2940.2,2940.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369444789,0.67999,2940.2,2940.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369445880,0.67999,2940.2,2940.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752369446086,5.7001,2940.5,2940.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369446587,6.38002,2940.5,2940.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369448688,3.8323,2940.5,2940.4,3.14294]
["bitfinex-derivatives","ETHF0:USTF0",1752369448894,3.2078,2940.5,2940.4,3.14294]
["bitfinex-derivatives","ETHF0:USTF0",1752369451391,4.51215,2940.8,2940.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369451592,5.47845,2940.8,2940.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369451794,6.37995,2940.8,2940.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369452292,5.7001,2940.8,2940.7,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1752369452488,3.8323,2940.8,2940.7,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1752369452692,3.8323,2940.8,2940.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752369452897,3.8323,2940.8,2940.7,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1752369455400,3.2078,2940.8,2940.7,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1752369457198,3.2078,2941.1,2941.0,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752369457494,3.2078,2941.1,2941.0,4.87314514]
["bitfinex-derivatives","ETHF0:USTF0",1752369457898,0.67973,2941.3,2941.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1752369458104,0.67972,2941.4,2941.3,0.67972]
["bitfinex-derivatives","ETHF0:USTF0",1752369458298,1.28092,2941.4,2941.3,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752369458594,1.28091,2941.4,2941.3,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1752369459800,2.24021,2941.4,2941.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369459994,3.17931,2941.4,2941.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369460293,3.17931,2941.4,2941.3,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752369460490,3.17931,2941.4,2941.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369460988,3.17477464,2941.4,2941.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369461389,2.49506464,2941.4,2941.3,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752369461592,3.17477464,2941.4,2941.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369461794,3.17477464,2941.4,2941.3,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752369461997,2.49506464,2941.4,2941.3,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369462302,0.59666464,2941.4,2941.3,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1752369462498,1.5403,2941.9,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752369462696,3.17921,2941.9,2941.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752369462899,3.17921,2941.9,2941.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369463198,3.17921,2941.9,2941.8,3.16552]
["bitfinex-derivatives","ETHF0:USTF0",1752369463596,5.78577,2942.0,2941.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369463797,6.38697,2942.0,2941.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369464093,6.38697,2942.0,2941.9,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1752369464299,6.38697,2942.0,2941.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369464998,5.7074,2942.0,2941.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369465197,5.7074,2942.0,2941.9,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1752369465603,6.38697,2942.0,2941.9,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369466190,5.7074,2942.0,2941.9,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1752369466398,3.809,2942.0,2941.9,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1752369466996,3.2078,2942.0,2941.9,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1752369468697,3.2078,2942.3,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752369468896,3.809,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369469803,5.4478,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369469997,6.3869,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369470196,5.7074,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369470897,6.3869,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369471102,5.7074,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369471896,6.3869,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369472097,3.809,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369472495,4.4885,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369473194,3.809,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369473400,1.2807,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369474502,2.24,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369478604,3.1791,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369479705,2.4996,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369480206,3.1791,2942.3,2942.2,3.16542]
["bitfinex-derivatives","ETHF0:USTF0",1752369481808,6.3869,2942.3,2942.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752369482001,3.17915,2942.1,2942.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369482305,3.17915,2942.1,2942.0,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752369482504,3.17919,2941.9,2941.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752369483009,3.17919,2941.9,2941.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752369483209,3.17919,2941.9,2941.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369483404,3.17919,2941.9,2941.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752369483912,1.70744514,2942.5,2941.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752369483913,1.5403,2942.6,2942.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752369484211,1.5403,2942.6,2942.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369484212,3.17903,2942.6,2942.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752369484599,2.4996,2942.6,2942.5,3.16536]
["bitfinex-derivatives","ETHF0:USTF0",1752369486803,2.528,2942.2,2942.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752369487106,3.20758,2942.0,2941.9,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752369487410,3.20758,2942.0,2941.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752369487807,3.20758,2942.0,2941.9,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752369489012,3.20758,2942.0,2941.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752369489310,2.528,2942.0,2941.9,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1752369489609,2.528,2942.0,2941.9,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1752369491302,3.20757,2942.0,2941.9,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1752369492213,2.528,2942.0,2941.9,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1752369492807,3.20757,2942.0,2941.9,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1752369493706,0.6338,2942.0,2941.9,3.22279]
["bitfinex-derivatives","ETHF0:USTF0",1752369493914,5.7358,2942.2,2942.1,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1752369495506,6.41532,2942.2,2942.1,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1752369496915,2.528,2942.2,2942.1,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1752369497111,3.20752,2942.2,2942.1,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1752369499213,2.528,2942.2,2942.1,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1752369500816,0.6338,2942.3,2942.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752369501216,2.528,2942.3,2942.2,1.33682]
["bitfinex-derivatives","ETHF0:USTF0",1752369501411,2.528,2942.3,2942.2,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1752369502721,3.2075,2942.3,2942.2,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1752369502918,2.528,2942.3,2942.2,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1752369504312,3.2075,2942.3,2942.2,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1752369504812,2.528,2942.3,2942.2,3.22272]
["bitfinex-derivatives","ETHF0:USTF0",1752369506318,4.85694,2942.6,2942.5,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752369506515,4.85694,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369506516,4.16057639,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369507020,3.48113639,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369507315,2.528,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369508316,0.6794,2942.8,2942.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752369508317,0.9697,2942.8,2942.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752369508516,1.6035,2943.0,2942.9,3.22256]
["bitfinex-derivatives","ETHF0:USTF0",1752369508715,1.6035,2943.0,2942.9,4.07632968]
["bitfinex-derivatives","ETHF0:USTF0",1752369510815,1.6035,2943.0,2942.9,3.22256]
["bitfinex-derivatives","ETHF0:USTF0",1752369511819,2.528,2942.8,2942.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752369512120,2.528,2942.8,2942.7,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1752369512317,3.20739,2942.8,2942.7,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752369512720,3.20743,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369512922,2.528,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369513721,1.6035,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369513921,2.28293,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369514324,1.6035,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369514724,0.6338,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369517727,1.5459,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369520226,2.22533,2942.6,2942.5,3.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752369521430,0.67943,2942.6,2942.5,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752369521630,2.20851,2942.7,2942.6,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752369521830,1.5291,2942.7,2942.6,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752369522233,2.20851,2942.7,2942.6,3.15062]
["bitfinex-derivatives","ETHF0:USTF0",1752369522428,2.20851,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369522737,3.18071,2942.7,2942.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752369522933,3.18071,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369524334,2.20851,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369524937,2.20851,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369525237,3.18071,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369525441,3.18071,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369525744,3.18071,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369526142,3.18071,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369526644,3.18071,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369527642,3.18071,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369528848,3.18071,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369529744,3.18071,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369530946,3.18071,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369532449,3.18071,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369534355,1.5291,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369535853,2.20851,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369536054,1.5291,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369536355,2.20851,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369537954,3.18071,2942.7,2942.6,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1752369538450,3.18071,2942.7,2942.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369540456,2.5013,2942.6,2942.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752369540648,6.38858,2942.4,2942.3,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752369540854,6.38858,2942.4,2942.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752369541755,1.29652,2942.2,2942.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369541955,3.18082,2942.2,2942.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369542154,3.18082,2942.2,2942.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752369542352,3.18082,2942.2,2942.1,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752369542557,3.18082,2942.2,2942.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369542758,3.18082,2942.2,2942.1,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752369542954,3.18082,2942.2,2942.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369543455,3.18082,2942.2,2941.4,5.96383815]
["bitfinex-derivatives","ETHF0:USTF0",1752369543456,1.5892,2941.8,2941.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752369543648,3.18092,2941.8,2941.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752369544051,3.18092,2941.8,2941.7,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1752369547458,0.6325,2941.2,2941.1,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752369547663,2.26606,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369547864,6.39536,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369548264,3.18756,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369548564,2.26606,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369548757,3.18756,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369549161,6.39536,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369550568,6.39536,2941.2,2941.1,3.31468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369552071,6.39536,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369552370,0.67981,2941.0,2940.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752369552571,0.67981,2941.0,2940.9,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752369553563,2.26611,2941.0,2940.9,3.99448639]
["bitfinex-derivatives","ETHF0:USTF0",1752369554073,4.7941,2941.2,2941.1,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369554269,4.7941,2941.2,2941.1,3.31468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369554670,5.47388,2941.2,2941.1,3.99446639]
["bitfinex-derivatives","ETHF0:USTF0",1752369555372,5.47388,2941.2,2941.1,3.31468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369555774,5.47388,2941.2,2941.1,3.99446639]
["bitfinex-derivatives","ETHF0:USTF0",1752369556266,3.2078,2941.2,2941.1,3.99446639]
["bitfinex-derivatives","ETHF0:USTF0",1752369556471,2.26599,2941.5,2941.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752369556671,2.26599,2941.5,2941.4,3.99439639]
["bitfinex-derivatives","ETHF0:USTF0",1752369556868,2.26599,2941.5,2941.4,3.31468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369557469,2.26599,2941.5,2941.4,1.76898639]
["bitfinex-derivatives","ETHF0:USTF0",1752369557470,0.67969,2941.5,2941.4,1.76898639]
["bitfinex-derivatives","ETHF0:USTF0",1752369557678,0.67969,2941.5,2941.4,3.31468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369558273,2.26599,2941.5,2941.4,3.31468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369559776,1.5863,2941.1,2941.0,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1752369559976,2.26608,2941.1,2941.0,3.99447639]
["bitfinex-derivatives","ETHF0:USTF0",1752369560875,2.26608,2941.1,2941.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369561377,3.18758,2941.1,2941.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369562476,3.18758,2941.1,2941.0,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369564176,3.18758,2941.1,2941.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369566977,0.67977,2941.2,2941.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752369567178,0.67977,2941.2,2941.1,3.31468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369567374,4.84135,2941.3,2941.2,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752369567579,4.84135,2941.3,2941.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369567780,5.47385,2941.3,2941.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369567982,3.2078,2941.3,2941.2,3.14086]
["bitfinex-derivatives","ETHF0:USTF0",1752369568179,3.88748,2941.6,2941.5,3.14079]
["bitfinex-derivatives","ETHF0:USTF0",1752369568380,3.88748,2941.6,2941.5,3.99437639]
["bitfinex-derivatives","ETHF0:USTF0",1752369568881,0.67968,2941.6,2941.5,3.99437639]
["bitfinex-derivatives","ETHF0:USTF0",1752369569084,1.5863,2941.7,2941.6,3.14075]
["bitfinex-derivatives","ETHF0:USTF0",1752369569284,2.26593,2941.8,2941.7,3.14073]
["bitfinex-derivatives","ETHF0:USTF0",1752369569579,2.26593,2941.8,2941.7,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369569785,3.18743,2941.8,2941.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369569982,3.18746,2941.6,2941.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369570687,6.39526,2941.6,2941.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369571385,8.2078,2941.6,2940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369571685,8.2078,2941.6,2940.1,0.27576579]
["bitfinex-derivatives","ETHF0:USTF0",1752369571686,2.26622,2940.5,2940.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752369571876,2.26622,2940.5,2940.4,2.17732639]
["bitfinex-derivatives","ETHF0:USTF0",1752369571877,0.9538,2940.5,2940.4,2.17732639]
["bitfinex-derivatives","ETHF0:USTF0",1752369572077,3.2078,2940.6,2940.4,1.49738639]
["bitfinex-derivatives","ETHF0:USTF0",1752369572277,0.67992,2940.5,2940.4,1.49738639]
["bitfinex-derivatives","ETHF0:USTF0",1752369572481,3.88771,2940.6,2940.4,2.17732639]
["bitfinex-derivatives","ETHF0:USTF0",1752369572782,0.67992,2940.5,2940.4,2.17732639]
["bitfinex-derivatives","ETHF0:USTF0",1752369572981,0.67992,2940.5,2940.4,1.49738639]
["bitfinex-derivatives","ETHF0:USTF0",1752369573190,3.18772,2940.5,2940.4,1.49738639]
["bitfinex-derivatives","ETHF0:USTF0",1752369573387,3.18772,2940.5,2940.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752369573594,3.18772,2940.5,2940.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752369575598,3.18772,2940.5,2940.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752369576999,3.18772,2940.5,2940.4,2.39928639]
["bitfinex-derivatives","ETHF0:USTF0",1752369577199,3.18772,2940.5,2940.4,3.32468639]
["bitfinex-derivatives","ETHF0:USTF0",1752369578303,3.8877,2940.6,2940.4,4.00462639]
["bitfinex-derivatives","ETHF0:USTF0",1752369578503,4.1525,2940.6,2940.4,2.17731639]
["bitfinex-derivatives","ETHF0:USTF0",1752369578799,6.37101,2940.6,2940.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752369579207,6.37101,2940.6,2940.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752369580002,6.37101,2940.6,2940.5,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1752369580193,6.37101,2940.6,2940.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752369580392,6.37101,2940.6,2940.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752369585304,5.6911,2940.6,2940.5,4.01030639]
["bitfinex-derivatives","ETHF0:USTF0",1752369585502,4.1525,2941.0,2940.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752369585707,3.2078,2941.0,2940.9,4.01020639]
["bitfinex-derivatives","ETHF0:USTF0",1752369590509,4.7556,2941.3,2941.2,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1752369590705,4.7556,2941.3,2941.2,4.01011639]
["bitfinex-derivatives","ETHF0:USTF0",1752369590905,5.6911,2941.3,2941.2,4.01011639]
["bitfinex-derivatives","ETHF0:USTF0",1752369591608,6.37083,2941.3,2941.2,4.01011639]
["bitfinex-derivatives","ETHF0:USTF0",1752369592010,3.2078,2941.3,2941.2,4.01011639]
["bitfinex-derivatives","ETHF0:USTF0",1752369593508,4.1525,2941.3,2941.2,4.01011639]
["bitfinex-derivatives","ETHF0:USTF0",1752369593708,0.9447,2941.3,2941.2,4.01011639]
["bitfinex-derivatives","ETHF0:USTF0",1752369594614,2.4833,2941.5,2941.4,3.15651]
["bitfinex-derivatives","ETHF0:USTF0",1752369594811,2.4833,2941.5,2941.4,4.01009639]
["bitfinex-derivatives","ETHF0:USTF0",1752369595115,3.2078,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369595320,4.1525,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369595903,3.2078,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369596914,5.6911,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369597717,3.2078,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369598413,4.1433,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369598613,5.088,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369598916,5.6911,2941.6,2941.5,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752369602615,4.7464,2941.9,2941.8,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752369602918,5.6911,2941.9,2941.8,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752369603116,6.37069,2941.9,2941.8,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752369603912,5.6911,2941.9,2941.8,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752369604118,6.37069,2941.9,2941.8,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752369604512,5.6911,2941.9,2941.8,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752369604717,6.37069,2941.9,2941.8,3.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752369604918,6.37069,2941.9,2941.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1752369606018,5.6911,2941.9,2941.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1752369606909,6.37069,2941.9,2941.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1752369607109,5.6911,2941.9,2941.8,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1752369608719,5.6911,2941.9,2941.8,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752369609817,0.26804207,2943.2,2941.8,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752369609818,1.21468522,2943.1,2942.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752369610025,2.5569,2942.6,2942.5,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752369610225,2.5569,2942.6,2942.5,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752369610424,2.5569,2942.6,2942.5,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752369611214,2.5569,2942.6,2942.5,4.08383639]
["bitfinex-derivatives","ETHF0:USTF0",1752369626629,2.5569,2942.6,2942.5,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752369627322,2.5569,2942.6,2942.5,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752369630929,0.67948,2942.4,2942.3,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752369631126,3.41048639,2942.4,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369631331,2.5569,2942.4,2942.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752369632432,2.5569,2942.4,2942.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752369632832,3.23638,2942.4,2942.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752369633032,2.5569,2942.4,2942.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752369635033,3.23638,2942.4,2942.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752369635535,2.5569,2942.4,2942.3,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1752369635839,2.5569,2942.6,2942.5,3.23025]
["bitfinex-derivatives","ETHF0:USTF0",1752369636030,2.5569,2942.6,2942.5,4.08383639]
["bitfinex-derivatives","ETHF0:USTF0",1752369637831,3.23633,2942.6,2942.5,4.08383639]
["bitfinex-derivatives","ETHF0:USTF0",1752369638232,2.5569,2942.6,2942.5,4.08383639]
["bitfinex-derivatives","ETHF0:USTF0",1752369641334,3.19075,2943.0,2942.9,1.29716]
["bitfinex-derivatives","ETHF0:USTF0",1752369641642,3.47015853,2943.0,2942.9,4.13484639]
["bitfinex-derivatives","ETHF0:USTF0",1752369642136,0.9377,2943.2,2943.1,3.28122]
["bitfinex-derivatives","ETHF0:USTF0",1752369642334,1.84868522,2943.6,2943.5,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1752369642536,2.78638522,2943.6,2943.5,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752369642841,3.72608522,2943.6,2943.5,4.13470639]
["bitfinex-derivatives","ETHF0:USTF0",1752369643034,2.5114,2943.6,2943.5,4.13470639]
["bitfinex-derivatives","ETHF0:USTF0",1752369645139,2.5114,2943.6,2943.5,3.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752369646039,3.72608522,2943.8,2943.7,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1752369646240,2.5114,2943.8,2943.7,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1752369646740,2.5114,2943.8,2943.7,6.48888]
["bitfinex-derivatives","ETHF0:USTF0",1752369647141,3.19056,2943.8,2943.7,6.48888]
["bitfinex-derivatives","ETHF0:USTF0",1752369647537,2.5114,2943.8,2943.7,6.48888]
["bitfinex-derivatives","ETHF0:USTF0",1752369648139,2.5114,2943.8,2943.7,7.34246639]
["bitfinex-derivatives","ETHF0:USTF0",1752369648338,0.9397,2943.8,2943.7,7.34246639]
["bitfinex-derivatives","ETHF0:USTF0",1752369648740,2.5114,2944.0,2943.9,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1752369648943,2.5114,2944.0,2943.9,3.28103]
["bitfinex-derivatives","ETHF0:USTF0",1752369651843,2.5114,2944.0,2943.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752369652047,2.5114,2943.8,2943.7,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1752369652247,2.5114,2943.8,2943.7,6.48888]
["bitfinex-derivatives","ETHF0:USTF0",1752369653545,3.19055,2943.8,2943.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752369654050,2.5114,2943.6,2943.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752369654341,3.1906,2943.6,2943.5,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1752369654542,1.31322,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369654752,3.19062,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369656742,3.19062,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369656743,9.20952,2943.5,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369656951,4.04427639,2943.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369657150,1.5717,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369657344,2.5114,2942.8,2942.7,3.88721]
["bitfinex-derivatives","ETHF0:USTF0",1752369657549,2.5114,2942.8,2942.7,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1752369657951,3.19079,2942.8,2942.7,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1752369658343,3.19079,2942.8,2942.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369658853,3.19079,2942.8,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752369658854,1.31343,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752369659055,2.5114,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752369659255,3.19086,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752369659850,2.5114,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752369660251,2.5114,2942.5,2942.4,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752369660450,3.19086,2942.5,2942.4,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752369660653,2.5114,2942.5,2942.4,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1752369661051,2.5114,2942.5,2942.4,0.67946]
["bitfinex-derivatives","ETHF0:USTF0",1752369661356,2.5114,2942.5,2942.4,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752369661653,2.5114,2942.5,2942.4,4.13494639]
["bitfinex-derivatives","ETHF0:USTF0",1752369661952,2.5114,2942.5,2942.4,3.45548639]
["bitfinex-derivatives","ETHF0:USTF0",1752369662150,3.19086,2942.5,2942.4,3.45548639]
["bitfinex-derivatives","ETHF0:USTF0",1752369662356,3.19086,2942.5,2942.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752369662549,3.19086,2942.5,2942.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752369663153,2.5114,2942.5,2942.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1752369663352,3.19086,2942.5,2942.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752369664056,2.5114,2942.5,2942.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752369664256,2.5114,2942.5,2942.4,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1752369664454,3.19086,2942.5,2942.4,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752369664857,2.5114,2942.5,2942.4,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752369665056,2.5114,2942.7,2942.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1752369665359,2.5114,2942.7,2942.6,7.34271639]
["bitfinex-derivatives","ETHF0:USTF0",1752369665754,3.19081,2942.7,2942.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1752369666159,3.19081,2942.7,2942.6,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1752369666358,3.15018,2942.4,2942.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752369666952,3.15018,2942.4,2942.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752369667153,0.9048,2942.5,2942.4,0.67948]
["bitfinex-derivatives","ETHF0:USTF0",1752369667357,2.4707,2942.5,2942.4,4.06876639]
["bitfinex-derivatives","ETHF0:USTF0",1752369667560,1.5365,2942.7,2942.6,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1752369667750,2.4707,2942.7,2942.6,6.35569639]
["bitfinex-derivatives","ETHF0:USTF0",1752369667955,2.4707,2942.7,2942.6,7.27649639]
["bitfinex-derivatives","ETHF0:USTF0",1752369668448,0.67933,2943.1,2942.6,7.27649639]
["bitfinex-derivatives","ETHF0:USTF0",1752369668653,3.15002,2943.1,2943.0,2.17731639]
["bitfinex-derivatives","ETHF0:USTF0",1752369669458,2.4707,2943.1,2943.0,4.06861639]
["bitfinex-derivatives","ETHF0:USTF0",1752369670961,2.4707,2943.7,2943.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752369671460,2.4707,2943.7,2943.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752369671956,3.14988,2943.7,2943.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752369673358,0.6317,2943.7,2943.6,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752369673559,2.4707,2943.7,2943.6,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752369675458,3.14988,2943.7,2943.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752369676356,4.90556,2944.1,2943.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752369676357,3.14992,2943.5,2943.4,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752369676558,2.4707,2943.3,2943.2,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1752369677362,2.4707,2943.3,2943.2,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752369677866,3.14997,2943.3,2943.2,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752369678069,2.4707,2943.3,2943.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752369678267,2.4707,2943.3,2943.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752369678464,3.14997,2943.3,2943.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752369678764,2.4707,2943.3,2943.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752369679660,3.14997,2943.3,2943.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752369679862,2.4707,2943.3,2943.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752369680464,3.14997,2943.3,2943.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752369681066,2.4707,2943.3,2943.2,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752369681457,2.4707,2943.3,2943.2,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752369684361,4.90555,2944.1,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752369684565,2.4707,2943.7,2943.6,3.09798639]
["bitfinex-derivatives","ETHF0:USTF0",1752369684863,2.4707,2943.7,2943.6,4.06848639]
["bitfinex-derivatives","ETHF0:USTF0",1752369685069,1.31082,2944.0,2943.9,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752369685270,2.21562,2944.0,2943.9,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752369685870,3.14982,2944.0,2943.9,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1752369686168,3.2078,2944.5,2943.9,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752369686473,0.9526364,2944.4,2944.3,3.21473]
["bitfinex-derivatives","ETHF0:USTF0",1752369686665,0.9526364,2944.4,2944.3,4.06831639]
["bitfinex-derivatives","ETHF0:USTF0",1752369687067,3.8395,2944.5,2944.4,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1752369687269,3.8395,2944.5,2944.4,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1752369687270,5.6785,2944.5,2944.4,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1752369688073,6.63080709,2944.5,2944.4,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1752369688473,6.35749,2944.5,2944.4,3.21472]
["bitfinex-derivatives","ETHF0:USTF0",1752369688674,6.35749,2944.5,2944.4,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752369689074,1.839,2944.7,2944.4,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752369689272,0.95203375,2944.6,2944.5,6.42249]
["bitfinex-derivatives","ETHF0:USTF0",1752369689472,2.4707,2944.7,2944.6,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752369689672,2.4707,2944.7,2944.6,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1752369690376,0.9342,2945.0,2944.9,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752369690570,3.14958,2945.0,2944.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752369690876,2.4707,2945.0,2944.9,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752369691077,2.4707,2945.0,2944.9,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752369691568,2.4707,2945.0,2944.9,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752369691771,2.4707,2945.0,2944.9,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752369693373,3.14958,2945.0,2944.9,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752369694769,0.67895,2944.7,2944.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1752369694976,3.14965,2944.7,2944.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1752369695679,3.14965,2944.7,2944.6,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752369696182,3.14965,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369696380,3.23752,2944.4,2944.3,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752369697379,3.23754,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369697675,3.23754,2944.3,2944.2,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752369697882,3.23754,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369700383,2.5585,2944.3,2944.2,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1752369700683,3.23754,2944.3,2944.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752369703884,3.23754,2944.3,2944.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752369704085,3.23754,2944.3,2944.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752369704884,3.23754,2944.3,2944.2,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752369705090,3.23754,2944.3,2944.2,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1752369705389,3.23754,2944.3,2944.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752369709691,3.23754,2944.3,2944.2,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1752369710693,2.5585,2944.3,2944.2,3.17956]
["bitfinex-derivatives","ETHF0:USTF0",1752369711194,3.23754,2944.3,2944.2,3.17956]
["bitfinex-derivatives","ETHF0:USTF0",1752369712484,3.23754,2944.3,2944.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752369712990,3.23754,2944.3,2944.2,3.17956]
["bitfinex-derivatives","ETHF0:USTF0",1752369715296,2.5585,2944.3,2944.2,3.17956]
["bitfinex-derivatives","ETHF0:USTF0",1752369715591,2.5585,2944.6,2944.5,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752369715792,2.5585,2944.6,2944.5,4.03215792]
["bitfinex-derivatives","ETHF0:USTF0",1752369716591,3.23747,2944.6,2944.5,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1752369716788,3.23747,2944.6,2944.5,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752369716996,3.23747,2944.6,2944.5,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752369717597,2.5585,2944.6,2944.5,3.17949]
["bitfinex-derivatives","ETHF0:USTF0",1752369718493,2.5585,2944.6,2944.5,6.38729]
["bitfinex-derivatives","ETHF0:USTF0",1752369719388,1.9061,2944.8,2944.5,7.23997792]
["bitfinex-derivatives","ETHF0:USTF0",1752369719594,1.9061,2944.8,2944.7,2.16673792]
["bitfinex-derivatives","ETHF0:USTF0",1752369719795,1.9061,2944.8,2944.7,4.03213792]
["bitfinex-derivatives","ETHF0:USTF0",1752369720697,2.5585,2945.1,2945.0,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1752369720893,4.1823936,2945.1,2945.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752369721399,2.5585,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369721793,3.23736,2945.1,2945.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752369721993,3.23736,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369722395,2.5585,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369722889,3.23736,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369723398,2.5585,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369724096,3.23736,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369724495,2.5585,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369724998,3.23736,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369725298,2.5585,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369725698,3.23736,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369726596,2.5585,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369726901,3.23736,2945.1,2945.0,3.17938]
["bitfinex-derivatives","ETHF0:USTF0",1752369727200,3.23736,2945.1,2945.0,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752369727600,2.5585,2945.1,2945.0,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752369727991,3.23736,2945.1,2945.0,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752369728209,3.23736,2945.1,2945.0,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752369728403,3.23736,2945.1,2945.0,2.21258]
["bitfinex-derivatives","ETHF0:USTF0",1752369728601,3.23736,2945.1,2945.0,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1752369728902,2.5585,2945.1,2945.0,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1752369729099,2.4872,2945.4,2945.3,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752369729304,2.4872,2945.4,2945.3,7.23799792]
["bitfinex-derivatives","ETHF0:USTF0",1752369729501,2.4872,2945.4,2945.3,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1752369729904,2.4872,2945.4,2945.3,6.38531]
["bitfinex-derivatives","ETHF0:USTF0",1752369730402,0.6014,2945.7,2945.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752369730607,2.4872,2945.7,2945.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369730802,3.16594,2945.7,2945.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369731002,3.16594,2945.7,2945.6,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752369731605,3.16594,2945.7,2945.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752369732507,2.4872,2945.2,2945.1,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752369732807,3.16603,2945.2,2945.1,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752369733305,2.4872,2945.2,2945.1,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752369733605,3.16603,2945.2,2945.1,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752369734806,2.4872,2945.2,2945.1,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752369735106,3.16603,2945.2,2945.1,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1752369735306,3.16603,2945.2,2945.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369735799,3.16603,2945.2,2945.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752369737303,3.16603,2945.2,2945.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369737903,3.16603,2945.2,2945.1,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1752369738304,3.16603,2945.2,2945.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369739103,3.16603,2945.2,2945.1,3.17756]
["bitfinex-derivatives","ETHF0:USTF0",1752369739907,3.16603,2945.2,2945.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369740107,3.16603,2945.2,2945.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752369741311,3.16603,2945.2,2945.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752369742206,1.8858,2945.0,2944.8,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1752369742408,1.8858,2945.0,2944.7,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752369742409,0.67892,2944.8,2944.7,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752369742610,1.506,2944.5,2944.1,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752369742916,3.16626,2944.2,2944.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752369743220,3.16626,2944.2,2944.1,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752369743423,2.4872,2944.2,2944.1,6.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752369743813,3.16626,2944.2,2944.1,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752369744425,2.4872,2944.2,2944.1,6.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752369745317,3.16626,2944.2,2944.1,6.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752369745517,3.16626,2944.2,2944.1,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752369746022,3.16626,2944.2,2944.1,6.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752369746417,3.16626,2944.2,2944.1,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752369746819,2.4872,2944.2,2944.1,6.38559]
["bitfinex-derivatives","ETHF0:USTF0",1752369747423,3.16626,2944.2,2944.1,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752369747617,3.16626,2944.2,2944.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752369747817,3.16626,2944.2,2944.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752369748023,3.16626,2944.2,2944.1,4.50329]
["bitfinex-derivatives","ETHF0:USTF0",1752369748219,3.16626,2944.2,2944.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752369748616,3.16626,2944.2,2944.1,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752369749016,3.2078,2944.7,2944.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752369749222,1.69726,2945.0,2944.5,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752369749223,3.16618,2944.6,2944.5,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1752369749422,3.16618,2944.6,2944.5,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369749925,3.16618,2944.6,2944.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752369750127,3.16618,2944.6,2944.5,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752369751631,3.16618,2944.6,2944.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752369751925,3.16618,2944.6,2944.3,1.59943]
["bitfinex-derivatives","ETHF0:USTF0",1752369751926,1.28042,2944.4,2944.3,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1752369752122,3.16622,2944.4,2944.3,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1752369752324,3.16622,2944.4,2944.3,3.17773]
["bitfinex-derivatives","ETHF0:USTF0",1752369752630,3.16622,2944.4,2944.3,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752369753024,3.16622,2944.4,2944.3,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1752369755831,2.4872,2944.4,2944.3,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1752369756330,3.16622,2944.4,2944.3,3.17774]
["bitfinex-derivatives","ETHF0:USTF0",1752369757534,3.16622,2944.4,2944.3,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1752369758327,3.16622,2944.4,2944.3,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752369758524,2.4872,2944.4,2944.3,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1752369768143,2.5754,2944.9,2944.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752369768445,1.5721,2944.9,2944.8,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752369768642,0.9765,2945.2,2944.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752369768837,2.5486,2945.2,2945.1,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1752369769038,3.50374801,2945.2,2945.1,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1752369769239,2.5486,2945.2,2945.1,3.14586]
["bitfinex-derivatives","ETHF0:USTF0",1752369773147,2.5486,2945.2,2945.1,6.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752369773847,3.22743,2945.2,2945.1,6.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752369774145,2.5486,2945.2,2945.1,6.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752369774948,3.22743,2945.2,2945.1,6.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752369775246,2.5486,2945.2,2945.1,6.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752369777046,2.5486,2945.2,2945.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752369777251,0.67886,2945.1,2945.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752369777446,3.22746,2945.1,2945.0,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1752369778452,2.5486,2944.9,2944.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1752369778650,2.5486,2944.9,2944.8,5.41182]
["bitfinex-derivatives","ETHF0:USTF0",1752369778849,2.5486,2944.9,2944.8,6.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752369780248,2.5486,2944.9,2944.8,5.44482]
["bitfinex-derivatives","ETHF0:USTF0",1752369780848,2.5486,2944.9,2944.8,6.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752369781445,3.2275,2944.9,2944.8,6.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752369781851,3.2275,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369782052,2.5486,2944.9,2944.8,4.50292]
["bitfinex-derivatives","ETHF0:USTF0",1752369782249,2.5486,2944.9,2944.8,6.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752369783850,3.2275,2944.9,2944.8,6.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752369784355,2.5486,2944.9,2944.8,6.35372]
["bitfinex-derivatives","ETHF0:USTF0",1752369785157,2.5486,2944.9,2944.8,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752369785448,1.6286,2945.0,2944.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1752369785645,2.5486,2945.0,2944.9,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752369792255,2.5486,2945.0,2944.9,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752369793458,2.5486,2945.0,2944.9,7.20638792]
["bitfinex-derivatives","ETHF0:USTF0",1752369794653,0.67879,2945.4,2944.9,7.20638792]
["bitfinex-derivatives","ETHF0:USTF0",1752369794956,1.5379,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369795356,2.5057,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369795955,3.18449,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369796648,2.5057,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369797452,3.18449,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369797852,2.5057,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369798054,3.18449,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369798360,2.5057,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369798859,3.18449,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369799656,3.18449,2945.4,2945.3,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752369800158,3.18449,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369800455,3.18449,2945.4,2945.3,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752369800658,2.5057,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369800859,3.18449,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369801762,2.5057,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369802062,3.18449,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369802563,2.5057,2945.4,2945.3,2.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752369802860,2.5057,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369803160,3.18449,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369807561,2.5057,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369807861,2.5057,2945.4,2945.3,3.98129792]
["bitfinex-derivatives","ETHF0:USTF0",1752369808865,3.18449,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369812462,2.5057,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369812769,3.18449,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369814070,2.5057,2945.4,2945.3,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1752369814266,2.5057,2945.4,2945.3,6.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752369815576,0.9678,2945.4,2945.3,6.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752369815869,2.5057,2945.6,2945.5,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1752369816064,1.5683,2945.6,2945.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1752369816263,2.4665,2945.6,2945.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1752369816864,3.14524,2945.6,2945.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1752369817469,2.4665,2945.6,2945.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1752369817875,3.14524,2945.6,2945.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1752369818175,2.4665,2945.6,2945.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1752369819073,0.6514,2946.0,2945.9,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1752369819273,1.33007,2946.0,2945.9,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752369819480,2.28616554,2946.0,2945.9,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1752369819776,3.26166554,2946.0,2945.9,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1752369819975,2.58299554,2946.0,2945.9,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1752369820178,3.26164554,2946.0,2945.9,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1752369820979,3.26164554,2946.0,2945.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369821179,4.19024554,2946.0,2945.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369821879,3.23422,2945.7,2945.6,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1752369823181,2.5555,2945.7,2945.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1752369823877,3.23422,2945.7,2945.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1752369828279,2.5555,2945.7,2945.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1752369828480,2.5555,2945.7,2945.6,6.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752369828680,3.23422,2945.7,2945.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1752369829074,2.5555,2945.7,2945.6,3.23604]
["bitfinex-derivatives","ETHF0:USTF0",1752369829280,2.5555,2945.7,2945.6,6.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752369829585,3.23422,2945.7,2945.6,6.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752369830785,2.5555,2945.7,2945.6,6.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752369830983,1.6269,2945.7,2945.6,6.44384]
["bitfinex-derivatives","ETHF0:USTF0",1752369831184,2.5555,2946.0,2945.9,3.23597]
["bitfinex-derivatives","ETHF0:USTF0",1752369831383,1.6269,2946.0,2945.9,6.44377]
["bitfinex-derivatives","ETHF0:USTF0",1752369832383,0.9286,2946.2,2945.9,6.44377]
["bitfinex-derivatives","ETHF0:USTF0",1752369832384,2.5555,2946.2,2946.1,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1752369832585,1.6269,2946.2,2946.1,4.08860792]
["bitfinex-derivatives","ETHF0:USTF0",1752369832779,1.6269,2946.2,2946.1,3.23592]
["bitfinex-derivatives","ETHF0:USTF0",1752369832985,2.30541,2946.6,2946.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752369833186,4.19082632,2946.6,2946.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752369833387,3.51231632,2946.6,2946.5,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1752369833583,3.51231632,2946.6,2946.5,3.23583]
["bitfinex-derivatives","ETHF0:USTF0",1752369833779,4.19082632,2946.6,2946.5,3.23583]
["bitfinex-derivatives","ETHF0:USTF0",1752369834279,4.19082632,2946.6,2946.5,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752369834485,4.19082632,2946.6,2946.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369835378,3.23401,2946.6,2946.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369837590,3.23761594,2946.6,2946.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369837987,3.23761594,2946.6,2946.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752369839192,3.23761594,2946.6,2946.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369841690,3.23761594,2946.6,2946.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752369841890,3.23408,2946.3,2946.2,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752369843396,1.9041,2946.2,2946.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369843597,3.23415,2946.0,2945.9,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752369843997,0.85268792,2946.1,2945.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752369843998,1.33009,2945.8,2945.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369844198,3.23419,2945.8,2945.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369845299,3.23419,2945.8,2945.7,1.63382]
["bitfinex-derivatives","ETHF0:USTF0",1752369845700,3.23419,2945.8,2945.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752369848397,3.23419,2945.8,2945.7,1.63382]
["bitfinex-derivatives","ETHF0:USTF0",1752369848603,3.23419,2945.8,2945.7,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752369848799,3.23419,2945.8,2945.7,3.22312]
["bitfinex-derivatives","ETHF0:USTF0",1752369849200,3.23419,2945.8,2945.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752369849402,3.23419,2945.8,2945.7,2.29262]
["bitfinex-derivatives","ETHF0:USTF0",1752369850805,3.23419,2945.8,2945.7,3.22312]
["bitfinex-derivatives","ETHF0:USTF0",1752369852908,3.23419,2945.8,2945.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752369853104,3.19992,2945.7,2945.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752369853812,3.19994,2945.6,2945.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1752369854208,3.19999,2945.4,2945.3,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1752369854903,2.5212,2945.4,2945.3,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752369855706,3.19999,2945.4,2945.3,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752369857014,3.19999,2945.4,2945.3,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752369857216,3.19999,2945.4,2945.3,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752369857512,3.19999,2945.4,2945.3,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1752369857707,3.19999,2945.4,2945.3,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752369860916,2.5212,2945.4,2945.3,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752369861117,2.27651,2945.8,2945.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752369861418,3.19991,2945.8,2945.7,4.11387792]
["bitfinex-derivatives","ETHF0:USTF0",1752369861917,3.19991,2945.8,2945.7,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752369862520,2.5212,2945.8,2945.7,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752369863320,2.27649,2945.8,2945.7,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752369863619,3.19989,2945.8,2945.7,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752369868325,2.5212,2945.8,2945.7,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752369868625,3.19989,2945.8,2945.7,3.26119]
["bitfinex-derivatives","ETHF0:USTF0",1752369876626,0.67874,2945.6,2945.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752369876823,0.67874,2945.6,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369876824,3.21379,2945.4,2945.3,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752369877124,3.21379,2945.4,2944.7,6.81202357]
["bitfinex-derivatives","ETHF0:USTF0",1752369877125,3.21383,2945.2,2945.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752369877325,1.6234,2945.0,2944.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752369877523,2.535,2945.0,2944.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752369877724,2.535,2945.0,2944.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752369878127,2.535,2945.0,2944.9,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1752369881335,1.5411,2945.2,2945.1,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1752369881636,1.5411,2945.2,2945.1,3.97374792]
["bitfinex-derivatives","ETHF0:USTF0",1752369882433,2.535,2945.2,2945.1,3.97374792]
["bitfinex-derivatives","ETHF0:USTF0",1752369886631,2.535,2945.2,2945.1,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1752369887340,3.21383,2945.2,2945.1,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1752369887936,1.6234,2945.4,2945.3,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1752369888139,2.535,2945.4,2945.3,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1752369888540,3.21379,2945.4,2945.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752369889242,3.21379,2945.4,2945.3,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1752369890544,3.21379,2945.4,2945.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752369891242,3.21379,2945.4,2945.3,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1752369891945,3.21379,2945.4,2945.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752369892742,3.21379,2945.4,2945.3,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1752369894148,3.21379,2945.4,2945.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752369894649,3.21379,2945.4,2945.3,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1752369895144,3.21379,2945.4,2945.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752369895345,3.21379,2945.4,2945.3,3.12101]
["bitfinex-derivatives","ETHF0:USTF0",1752369896247,3.21379,2945.4,2945.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752369896548,3.21379,2945.4,2945.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752369896844,0.6295,2945.2,2945.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752369897038,0.6789,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369897243,4.06658792,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369897540,3.21397,2944.6,2944.5,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752369897743,3.21397,2944.6,2944.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752369897945,3.21397,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369899150,3.21397,2944.6,2944.5,3.88679]
["bitfinex-derivatives","ETHF0:USTF0",1752369899351,3.21397,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369899652,1.30852,2944.4,2944.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752369899852,3.21402,2944.4,2944.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752369900344,3.21402,2944.4,2944.3,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1752369900542,2.535,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369902055,3.21402,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369902250,3.21402,2944.4,2944.3,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1752369903152,2.535,2944.4,2944.3,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1752369903555,2.535,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369907257,3.21402,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369908355,2.535,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369908959,3.21402,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369910150,2.535,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369910356,3.21402,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369911255,2.535,2944.4,2944.3,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1752369913357,3.19784,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369915258,0.67909,2944.1,2944.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752369915559,3.19789,2944.1,2944.0,3.31811]
["bitfinex-derivatives","ETHF0:USTF0",1752369915859,3.19789,2944.1,2944.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752369916062,3.19789,2944.1,2944.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752369917759,1.28401,2944.0,2943.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752369917958,3.19791,2944.0,2943.9,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1752369918363,2.5188,2944.0,2943.9,2.32033]
["bitfinex-derivatives","ETHF0:USTF0",1752369918559,2.5188,2944.0,2943.9,3.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752369918761,3.19791,2944.0,2943.9,3.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752369921160,2.5188,2944.0,2943.9,3.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752369921464,3.19791,2944.0,2943.9,3.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752369922264,2.5188,2944.0,2943.9,3.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752369924765,1.5929,2944.0,2943.9,3.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752369925766,1.5308,2944.5,2944.4,1.34292]
["bitfinex-derivatives","ETHF0:USTF0",1752369925967,2.27189,2944.5,2944.4,4.17070792]
["bitfinex-derivatives","ETHF0:USTF0",1752369926170,3.19779,2944.5,2944.4,4.17070792]
["bitfinex-derivatives","ETHF0:USTF0",1752369926971,0.6049,2945.1,2945.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752369927172,2.22935876,2945.1,2945.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752369927463,4.14325876,2945.1,2945.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752369928665,1.93359876,2945.1,2945.0,4.17056792]
["bitfinex-derivatives","ETHF0:USTF0",1752369928865,0.94559876,2945.1,2945.0,4.17056792]
["bitfinex-derivatives","ETHF0:USTF0",1752369929072,2.27174,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369929266,3.2177314,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369929466,2.5388914,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369929667,3.2177214,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369929867,3.2177214,2945.2,2945.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752369930172,4.1436214,2945.2,2945.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752369930463,3.19763,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369931071,3.19763,2945.2,2945.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752369931664,2.5188,2945.2,2945.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752369932872,3.19763,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369933173,2.5188,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369933875,1.5929,2945.2,2945.1,3.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752369934070,2.2096,2945.4,2945.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752369934272,2.5188,2945.4,2945.3,4.17049792]
["bitfinex-derivatives","ETHF0:USTF0",1752369934466,3.19759,2945.4,2945.3,4.17049792]
["bitfinex-derivatives","ETHF0:USTF0",1752369934966,3.19759,2945.4,2945.3,6.69948792]
["bitfinex-derivatives","ETHF0:USTF0",1752369935369,3.19759,2945.4,2945.3,7.37829792]
["bitfinex-derivatives","ETHF0:USTF0",1752369935876,3.19759,2945.4,2945.3,6.69948792]
["bitfinex-derivatives","ETHF0:USTF0",1752369936876,3.19759,2945.4,2945.3,7.37829792]
["bitfinex-derivatives","ETHF0:USTF0",1752369938079,3.19759,2945.4,2945.3,6.69948792]
["bitfinex-derivatives","ETHF0:USTF0",1752369938378,3.19759,2945.4,2945.3,7.37829792]
["bitfinex-derivatives","ETHF0:USTF0",1752369940377,3.19759,2945.4,2945.3,4.17049792]
["bitfinex-derivatives","ETHF0:USTF0",1752369941483,3.19759,2945.4,2945.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752369943480,3.19759,2945.4,2945.3,3.31781]
["bitfinex-derivatives","ETHF0:USTF0",1752369943881,3.19759,2945.4,2945.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752369944082,3.19759,2945.4,2945.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1752369944381,0.67881,2945.3,2945.2,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752369944582,2.32501,2945.3,2945.2,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752369944881,3.25541,2945.3,2945.2,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1752369945282,3.25541,2945.3,2945.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752369945483,1.32848,2945.0,2944.9,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1752369945684,3.25548,2945.0,2944.9,2.24279]
["bitfinex-derivatives","ETHF0:USTF0",1752369945876,3.25548,2945.0,2944.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752369946079,3.25548,2945.0,2944.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752369947282,3.25548,2945.0,2944.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1752369947483,3.25548,2945.0,2944.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752369947787,3.25548,2945.0,2944.9,4.08278792]
["bitfinex-derivatives","ETHF0:USTF0",1752369947983,3.25548,2945.0,2944.9,3.40388792]
["bitfinex-derivatives","ETHF0:USTF0",1752369948182,3.25548,2945.0,2944.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752369948486,3.25548,2945.0,2944.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752369948682,3.25548,2945.0,2944.9,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752369948879,2.2589,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369949186,3.2555,2944.9,2944.8,5.50502]
["bitfinex-derivatives","ETHF0:USTF0",1752369949490,3.2555,2944.9,2944.8,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752369949884,3.2555,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369951187,3.2555,2944.9,2944.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752369954486,3.2555,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752369954686,3.25555,2944.7,2944.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752369954889,3.25555,2944.7,2944.6,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752369955087,3.25555,2944.7,2944.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752369957787,3.25555,2944.7,2944.6,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752369958287,3.25555,2944.7,2944.6,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752369958682,2.5766,2944.7,2944.4,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752369958887,3.25564,2944.3,2944.2,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752369959081,3.25564,2944.3,2944.2,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752369959489,3.25564,2944.3,2944.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1752369960086,3.25564,2944.3,2944.1,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1752369960087,0.6496,2943.7,2943.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752369960395,1.58,2944.0,2943.9,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752369960596,0.9304,2944.0,2943.9,4.08301792]
["bitfinex-derivatives","ETHF0:USTF0",1752369961590,1.58,2944.0,2943.9,4.08301792]
["bitfinex-derivatives","ETHF0:USTF0",1752369961992,1.6462,2944.2,2944.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752369962197,0.6496,2944.2,2944.1,4.08297792]
["bitfinex-derivatives","ETHF0:USTF0",1752369963098,1.58,2944.2,2944.1,4.08297792]
["bitfinex-derivatives","ETHF0:USTF0",1752369964090,4.854,2944.4,2944.3,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1752369964294,2.5766,2944.4,2944.3,3.23024]
["bitfinex-derivatives","ETHF0:USTF0",1752369964497,1.58,2944.4,2944.3,4.08292792]
["bitfinex-derivatives","ETHF0:USTF0",1752369965299,3.25562,2944.4,2944.3,3.40388792]
["bitfinex-derivatives","ETHF0:USTF0",1752369965496,3.25562,2944.4,2944.3,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752369965994,3.25562,2944.4,2944.3,3.23024]
["bitfinex-derivatives","ETHF0:USTF0",1752369966886,0.9304,2944.4,2944.3,4.08292792]
["bitfinex-derivatives","ETHF0:USTF0",1752369967299,1.60942,2944.4,2944.3,4.08292792]
["bitfinex-derivatives","ETHF0:USTF0",1752369968794,3.2078,2944.6,2944.4,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1752369968999,5.44907,2944.6,2944.5,3.41888792]
["bitfinex-derivatives","ETHF0:USTF0",1752369969299,6.37407,2944.6,2944.5,3.41888792]
["bitfinex-derivatives","ETHF0:USTF0",1752369970497,6.37407,2944.6,2944.5,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752369971198,6.37407,2944.6,2944.5,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752369971399,6.37407,2944.6,2944.5,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752369971896,5.44907,2944.6,2944.5,4.09787792]
["bitfinex-derivatives","ETHF0:USTF0",1752369972497,4.7701,2944.6,2944.5,4.09787792]
["bitfinex-derivatives","ETHF0:USTF0",1752369972702,3.2078,2944.6,2944.5,4.09787792]
["bitfinex-derivatives","ETHF0:USTF0",1752369974498,4.1345,2944.6,2944.5,4.09787792]
["bitfinex-derivatives","ETHF0:USTF0",1752369975304,0.9267,2944.6,2944.5,4.09787792]
["bitfinex-derivatives","ETHF0:USTF0",1752369978206,1.5623,2944.6,2944.5,4.09787792]
["bitfinex-derivatives","ETHF0:USTF0",1752369978907,2.4873,2944.9,2944.8,3.24512]
["bitfinex-derivatives","ETHF0:USTF0",1752369979103,1.5623,2944.9,2944.8,4.09780792]
["bitfinex-derivatives","ETHF0:USTF0",1752369980507,4.7701,2945.1,2945.0,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1752369980705,4.7701,2945.1,2945.0,4.09776792]
["bitfinex-derivatives","ETHF0:USTF0",1752369980905,5.6951,2945.1,2945.0,4.09776792]
["bitfinex-derivatives","ETHF0:USTF0",1752369981507,6.37396,2945.1,2945.0,4.09776792]
["bitfinex-derivatives","ETHF0:USTF0",1752369981707,6.37396,2945.1,2945.0,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752369981909,6.37396,2945.1,2945.0,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1752369982601,6.37396,2945.1,2945.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1752369982908,3.1662,2944.9,2944.8,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1752369984401,3.2078,2945.1,2945.0,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1752369984606,4.7701,2945.1,2945.0,4.09776792]
["bitfinex-derivatives","ETHF0:USTF0",1752369984909,3.2078,2945.1,2945.0,4.09776792]
["bitfinex-derivatives","ETHF0:USTF0",1752369985104,3.1661,2945.4,2945.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752369985708,3.1661,2945.4,2945.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752369986010,3.1661,2945.4,2945.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752369986814,3.1661,2945.4,2945.3,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1752369987014,3.1661,2945.4,2945.3,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752369987707,3.1661,2945.4,2945.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752369988611,3.1661,2945.4,2945.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752369989914,3.1661,2945.4,2945.3,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752369991311,0.9267,2945.4,2945.3,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752369991516,4.1345,2945.5,2945.4,3.24499]
["bitfinex-derivatives","ETHF0:USTF0",1752369991818,6.37386,2945.5,2945.4,4.09767792]
["bitfinex-derivatives","ETHF0:USTF0",1752369993020,5.6951,2945.5,2945.4,4.09494898]
["bitfinex-derivatives","ETHF0:USTF0",1752369994414,3.2078,2946.1,2945.4,5.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752369994619,3.166,2945.8,2945.7,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752369994919,2.4873,2945.8,2945.7,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752369997919,1.5623,2945.8,2945.7,3.2449]
["bitfinex-derivatives","ETHF0:USTF0",1752369998916,1.5623,2945.8,2945.7,6.4527]
["bitfinex-derivatives","ETHF0:USTF0",1752370001918,1.594,2946.3,2946.2,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752370002116,1.594,2946.3,2946.2,4.10168792]
["bitfinex-derivatives","ETHF0:USTF0",1752370002420,2.5407,2946.3,2946.2,4.10168792]
["bitfinex-derivatives","ETHF0:USTF0",1752370002817,5.46105,2946.5,2946.4,1.32786]
["bitfinex-derivatives","ETHF0:USTF0",1752370003122,6.42705,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370003319,6.42705,2946.5,2946.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370003713,6.42705,2946.5,2946.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752370003920,2.27258,2946.3,2946.2,2.32279]
["bitfinex-derivatives","ETHF0:USTF0",1752370004223,3.21928,2946.3,2946.2,3.24899]
["bitfinex-derivatives","ETHF0:USTF0",1752370005221,0.9467,2946.6,2946.1,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370005422,3.21925,2946.5,2946.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370006319,3.21925,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370006623,3.21925,2946.5,2946.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370007122,3.21925,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370008719,3.21925,2946.5,2946.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370009326,2.5407,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370009624,3.21923,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370010522,2.5407,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370011323,3.21923,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370012419,3.21923,2946.5,2946.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370014823,3.21923,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370015023,3.21923,2946.5,2946.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370015222,2.5407,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370015525,3.21923,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370015923,0.67853,2946.5,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370016118,0.34126889,2947.7,2946.4,3.24896]
["bitfinex-derivatives","ETHF0:USTF0",1752370016119,1.9127,2947.4,2947.3,2.32255]
["bitfinex-derivatives","ETHF0:USTF0",1752370016325,4.16413562,2947.4,2947.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752370016728,4.16413562,2947.4,2947.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752370017028,3.21903,2947.4,2947.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752370018035,3.21903,2947.4,2947.3,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752370018237,3.21912,2947.0,2946.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1752370018634,3.21916,2946.8,2946.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752370019332,3.21916,2946.8,2946.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752370019735,3.21916,2946.8,2946.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752370020636,3.21916,2946.8,2946.7,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370021534,2.5407,2946.8,2946.7,3.24889]
["bitfinex-derivatives","ETHF0:USTF0",1752370021738,0.9467,2946.9,2946.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1752370021941,3.21909,2947.2,2947.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752370022244,3.21909,2947.2,2947.1,3.42308792]
["bitfinex-derivatives","ETHF0:USTF0",1752370022540,3.21909,2947.2,2947.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370024743,3.21909,2947.2,2947.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752370025738,3.21909,2947.2,2947.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1752370026645,3.21909,2947.2,2947.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752370027046,3.21909,2947.2,2947.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752370027539,0.67839,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370027750,2.19046,2946.9,2946.8,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1752370028038,1.5483,2946.9,2946.8,3.27266]
["bitfinex-derivatives","ETHF0:USTF0",1752370030936,0.67839,2947.2,2947.0,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752370031238,3.13379,2947.2,2947.1,3.44688792]
["bitfinex-derivatives","ETHF0:USTF0",1752370032041,3.13379,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370032237,3.13379,2947.2,2947.1,3.44688792]
["bitfinex-derivatives","ETHF0:USTF0",1752370032841,3.13379,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370033442,2.4554,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370033743,3.13377,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370035248,3.13377,2947.2,2947.1,3.44688792]
["bitfinex-derivatives","ETHF0:USTF0",1752370037147,3.13377,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370037348,3.13377,2947.2,2947.1,3.44688792]
["bitfinex-derivatives","ETHF0:USTF0",1752370039946,3.13377,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370040445,2.4554,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370040852,3.13377,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370041751,2.4554,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370041947,1.5483,2947.2,2947.1,4.12527792]
["bitfinex-derivatives","ETHF0:USTF0",1752370042955,2.22665,2947.3,2947.2,3.27257]
["bitfinex-derivatives","ETHF0:USTF0",1752370043155,2.22665,2947.3,2947.2,6.48037]
["bitfinex-derivatives","ETHF0:USTF0",1752370043552,3.13375,2947.3,2947.2,6.48037]
["bitfinex-derivatives","ETHF0:USTF0",1752370045052,1.5483,2947.3,2947.2,6.48037]
["bitfinex-derivatives","ETHF0:USTF0",1752370046353,1.5483,2947.3,2947.2,7.33305792]
["bitfinex-derivatives","ETHF0:USTF0",1752370047551,1.512,2947.5,2947.4,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1752370047854,2.4554,2947.7,2947.6,1.31858]
["bitfinex-derivatives","ETHF0:USTF0",1752370048063,2.4554,2947.7,2947.6,4.12516792]
["bitfinex-derivatives","ETHF0:USTF0",1752370048260,3.13366,2947.7,2947.6,4.12516792]
["bitfinex-derivatives","ETHF0:USTF0",1752370048560,3.13366,2947.7,2947.6,3.44688792]
["bitfinex-derivatives","ETHF0:USTF0",1752370048759,3.13366,2947.7,2947.6,2.47418792]
["bitfinex-derivatives","ETHF0:USTF0",1752370049160,3.1337,2947.5,2947.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752370051558,3.13375,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370051858,1.28332,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370052059,3.13382,2947.0,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370052259,3.13382,2947.0,2946.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1752370052564,4.90366,2947.4,2947.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752370052565,2.19033,2947.4,2947.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752370053063,3.13373,2947.4,2947.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752370053361,3.13373,2947.4,2947.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752370053865,3.13382,2947.0,2946.9,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752370054160,3.13382,2947.0,2946.9,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752370054956,3.13382,2947.0,2946.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752370057761,3.13382,2947.0,2946.9,2.29994]
["bitfinex-derivatives","ETHF0:USTF0",1752370058156,2.4554,2947.0,2946.9,3.15262792]
["bitfinex-derivatives","ETHF0:USTF0",1752370059864,3.13382,2947.0,2946.9,3.15262792]
["bitfinex-derivatives","ETHF0:USTF0",1752370061467,3.13382,2947.0,2946.9,2.47418792]
["bitfinex-derivatives","ETHF0:USTF0",1752370063968,2.4747,2946.8,2946.7,2.38738792]
["bitfinex-derivatives","ETHF0:USTF0",1752370064169,2.4747,2946.8,2946.7,3.34698792]
["bitfinex-derivatives","ETHF0:USTF0",1752370064367,3.15316,2946.8,2946.7,3.34698792]
["bitfinex-derivatives","ETHF0:USTF0",1752370064570,3.15316,2946.8,2946.7,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752370065264,3.15316,2946.8,2946.7,3.34698792]
["bitfinex-derivatives","ETHF0:USTF0",1752370068265,3.15319,2946.7,2946.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752370071268,3.15319,2946.7,2946.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752370076772,3.15319,2946.7,2946.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752370076972,3.15319,2946.7,2946.5,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370076973,1.28471,2946.6,2946.5,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370077274,3.15321,2946.6,2946.5,1.76458792]
["bitfinex-derivatives","ETHF0:USTF0",1752370078475,3.15321,2946.6,2946.5,2.38738792]
["bitfinex-derivatives","ETHF0:USTF0",1752370080275,3.15321,2946.6,2946.5,3.06591792]
["bitfinex-derivatives","ETHF0:USTF0",1752370080576,3.15321,2946.6,2946.5,4.02551792]
["bitfinex-derivatives","ETHF0:USTF0",1752370081075,3.15321,2946.6,2946.5,3.34698792]
["bitfinex-derivatives","ETHF0:USTF0",1752370081776,3.15321,2946.6,2946.5,4.02551792]
["bitfinex-derivatives","ETHF0:USTF0",1752370081977,1.5485,2946.6,2946.5,6.55478792]
["bitfinex-derivatives","ETHF0:USTF0",1752370082168,2.4747,2946.6,2946.5,6.55478792]
["bitfinex-derivatives","ETHF0:USTF0",1752370082375,3.15321,2946.6,2946.5,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752370082572,3.15321,2946.6,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370082771,3.15328,2946.3,2946.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752370082975,0.6062,2946.1,2946.0,2.38738792]
["bitfinex-derivatives","ETHF0:USTF0",1752370083177,3.15333,2946.1,2946.0,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752370083375,3.15337,2945.9,2945.8,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752370083778,3.15337,2945.9,2945.8,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1752370083978,3.15337,2945.9,2945.8,4.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752370084480,1.28492,2945.7,2945.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752370084782,3.15342,2945.7,2945.6,6.38084]
["bitfinex-derivatives","ETHF0:USTF0",1752370084973,3.15342,2945.7,2945.6,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1752370085572,2.4747,2945.7,2945.6,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1752370086177,3.15342,2945.7,2945.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752370086883,3.15342,2945.7,2945.6,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1752370087084,3.15342,2945.7,2945.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752370088491,3.15342,2945.7,2945.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752370091296,3.15342,2945.7,2945.6,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752370091500,3.22326,2945.5,2945.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752370092596,0.67881,2945.3,2945.2,2.43988792]
["bitfinex-derivatives","ETHF0:USTF0",1752370092792,2.27861,2945.3,2945.2,3.40538792]
["bitfinex-derivatives","ETHF0:USTF0",1752370092993,3.22331,2945.3,2945.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752370093497,3.22336,2945.1,2945.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752370093697,3.2234,2944.9,2944.8,3.40538792]
["bitfinex-derivatives","ETHF0:USTF0",1752370094496,2.2408,2944.9,2944.8,4.08430792]
["bitfinex-derivatives","ETHF0:USTF0",1752370094901,0.9826,2945.3,2945.0,3.23158]
["bitfinex-derivatives","ETHF0:USTF0",1752370095202,3.22329,2945.4,2945.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752370096101,3.22329,2945.4,2945.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752370100010,3.22333,2945.2,2945.1,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370100208,3.22333,2945.2,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370100209,2.27866,2945.1,2945.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1752370100507,3.22336,2945.1,2945.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1752370101709,3.22336,2945.1,2945.0,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752370102104,0.9826,2945.5,2945.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752370102315,3.2078,2945.6,2945.5,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752370102509,3.88654,2945.6,2945.5,3.40538792]
["bitfinex-derivatives","ETHF0:USTF0",1752370102814,0.67874,2945.6,2945.5,4.08414792]
["bitfinex-derivatives","ETHF0:USTF0",1752370103111,0.67873,2945.7,2945.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752370103304,0.9447,2945.9,2945.6,4.08410792]
["bitfinex-derivatives","ETHF0:USTF0",1752370103501,0.67872,2945.7,2945.6,2.43988792]
["bitfinex-derivatives","ETHF0:USTF0",1752370104011,0.67872,2945.7,2945.6,3.40538792]
["bitfinex-derivatives","ETHF0:USTF0",1752370104408,0.9826,2945.9,2945.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752370104608,2.27847,2945.9,2945.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752370105211,3.22317,2945.9,2945.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752370106215,3.22317,2945.9,2945.8,3.40538792]
["bitfinex-derivatives","ETHF0:USTF0",1752370108210,3.2078,2946.3,2946.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752370108418,0.9826,2946.6,2946.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752370108419,3.22306,2946.4,2946.3,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1752370108811,3.2231,2946.2,2946.1,3.40538792]
["bitfinex-derivatives","ETHF0:USTF0",1752370112512,3.2231,2946.2,2946.1,2.44438792]
["bitfinex-derivatives","ETHF0:USTF0",1752370112717,3.2231,2946.2,2946.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752370114417,3.2231,2946.2,2946.1,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752370116019,3.2231,2946.2,2946.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752370116819,3.2231,2946.2,2946.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752370120020,3.2231,2946.2,2946.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752370124919,3.2231,2946.2,2946.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752370125328,1.6233,2946.2,2946.1,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752370128427,3.2078,2946.8,2946.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752370128625,2.22268,2946.8,2946.7,3.32928792]
["bitfinex-derivatives","ETHF0:USTF0",1752370128827,3.16688,2946.8,2946.7,3.32928792]
["bitfinex-derivatives","ETHF0:USTF0",1752370129529,2.22268,2946.8,2946.7,3.32928792]
["bitfinex-derivatives","ETHF0:USTF0",1752370135826,2.22268,2946.8,2946.7,4.00777792]
["bitfinex-derivatives","ETHF0:USTF0",1752370136325,2.22268,2946.8,2946.7,3.32928792]
["bitfinex-derivatives","ETHF0:USTF0",1752370137734,3.16688,2946.8,2946.7,3.32928792]
["bitfinex-derivatives","ETHF0:USTF0",1752370140631,2.22268,2946.8,2946.7,3.32928792]
["bitfinex-derivatives","ETHF0:USTF0",1752370142136,0.9126,2947.2,2947.0,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1752370142335,3.16677,2947.2,2947.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370142733,3.16677,2947.2,2947.1,3.32928792]
["bitfinex-derivatives","ETHF0:USTF0",1752370143738,2.4884,2947.2,2947.1,4.00767792]
["bitfinex-derivatives","ETHF0:USTF0",1752370143934,3.16677,2947.2,2947.1,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370144140,3.16696,2946.4,2946.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1752370144343,2.4884,2946.4,2946.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370144539,3.16696,2946.4,2946.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370145840,2.22276,2946.4,2946.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370146338,2.22276,2946.4,2946.3,6.36298]
["bitfinex-derivatives","ETHF0:USTF0",1752370147443,2.22276,2946.4,2946.3,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1752370148744,2.22276,2946.4,2946.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370149744,3.13506,2946.4,2946.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370150246,3.13506,2946.4,2946.3,3.15518]
["bitfinex-derivatives","ETHF0:USTF0",1752370150646,3.13506,2946.4,2946.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370151247,2.4565,2946.4,2946.3,3.15518]
["bitfinex-derivatives","ETHF0:USTF0",1752370151849,3.13506,2946.4,2946.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752370152346,3.13506,2946.4,2945.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752370152347,2.19128,2946.3,2945.8,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752370152648,3.13504,2945.6,2945.5,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1752370153344,3.13504,2945.6,2945.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1752370153745,3.13504,2945.6,2945.5,6.36776]
["bitfinex-derivatives","ETHF0:USTF0",1752370155352,3.13504,2945.6,2945.5,3.15996]
["bitfinex-derivatives","ETHF0:USTF0",1752370155650,2.4563,2945.6,2945.5,6.36776]
["bitfinex-derivatives","ETHF0:USTF0",1752370155851,3.13504,2945.6,2945.5,6.36776]
["bitfinex-derivatives","ETHF0:USTF0",1752370158852,3.13504,2945.6,2945.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1752370159047,3.13504,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370159351,3.13504,2945.6,2945.5,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1752370160248,3.13504,2945.6,2945.5,5.59288792]
["bitfinex-derivatives","ETHF0:USTF0",1752370161652,3.13504,2945.6,2945.5,2.38508792]
["bitfinex-derivatives","ETHF0:USTF0",1752370163752,3.13504,2945.6,2945.5,4.01264792]
["bitfinex-derivatives","ETHF0:USTF0",1752370164850,2.4563,2945.8,2945.7,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1752370165052,2.4563,2945.8,2945.7,4.01260792]
["bitfinex-derivatives","ETHF0:USTF0",1752370165351,3.13502,2945.8,2945.7,4.01260792]
["bitfinex-derivatives","ETHF0:USTF0",1752370165652,3.13502,2945.8,2945.7,3.33388792]
["bitfinex-derivatives","ETHF0:USTF0",1752370165951,3.13502,2945.8,2945.7,4.01260792]
["bitfinex-derivatives","ETHF0:USTF0",1752370167855,3.13502,2945.8,2945.7,3.33388792]
["bitfinex-derivatives","ETHF0:USTF0",1752370169354,3.13502,2945.8,2945.7,2.38508792]
["bitfinex-derivatives","ETHF0:USTF0",1752370169755,1.27916,2945.6,2945.5,2.38508792]
["bitfinex-derivatives","ETHF0:USTF0",1752370169953,2.19146,2945.6,2945.5,2.38508792]
["bitfinex-derivatives","ETHF0:USTF0",1752370170255,3.13506,2945.6,2945.5,3.33388792]
["bitfinex-derivatives","ETHF0:USTF0",1752370170454,2.4563,2945.6,2945.5,4.01264792]
["bitfinex-derivatives","ETHF0:USTF0",1752370170656,3.13504,2945.6,2945.5,4.01264792]
["bitfinex-derivatives","ETHF0:USTF0",1752370180660,2.4563,2945.6,2945.5,4.01264792]
["bitfinex-derivatives","ETHF0:USTF0",1752370181164,1.544,2945.6,2945.5,4.01264792]
["bitfinex-derivatives","ETHF0:USTF0",1752370181363,1.544,2945.6,2945.5,7.22044792]
["bitfinex-derivatives","ETHF0:USTF0",1752370182057,1.6365,2946.1,2946.0,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752370182260,1.6365,2946.1,2946.0,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370182463,2.57064366,2946.1,2946.0,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370182664,3.48714366,2946.1,2946.0,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370183266,4.16578366,2946.1,2946.0,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370183465,4.16578366,2946.1,2946.0,4.13363792]
["bitfinex-derivatives","ETHF0:USTF0",1752370184163,3.23164,2946.1,2946.0,4.13363792]
["bitfinex-derivatives","ETHF0:USTF0",1752370184963,2.553,2946.1,2946.0,4.13363792]
["bitfinex-derivatives","ETHF0:USTF0",1752370185162,0.9812,2946.3,2946.0,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370185363,0.9812,2946.3,2945.7,1.69676]
["bitfinex-derivatives","ETHF0:USTF0",1752370185364,2.553,2946.3,2946.2,4.13358792]
["bitfinex-derivatives","ETHF0:USTF0",1752370185968,3.23158,2946.3,2946.2,4.13358792]
["bitfinex-derivatives","ETHF0:USTF0",1752370198678,2.553,2946.3,2946.2,4.13358792]
["bitfinex-derivatives","ETHF0:USTF0",1752370198881,3.23158,2946.3,2946.2,4.13358792]
["bitfinex-derivatives","ETHF0:USTF0",1752370199580,2.553,2946.3,2946.2,4.13358792]
["bitfinex-derivatives","ETHF0:USTF0",1752370200277,2.553,2946.8,2946.7,3.28077]
["bitfinex-derivatives","ETHF0:USTF0",1752370200477,2.553,2946.8,2946.7,4.13345792]
["bitfinex-derivatives","ETHF0:USTF0",1752370200677,3.23146,2946.8,2946.7,4.13345792]
["bitfinex-derivatives","ETHF0:USTF0",1752370202384,3.23146,2946.8,2946.7,4.13347792]
["bitfinex-derivatives","ETHF0:USTF0",1752370203682,3.23146,2946.8,2946.7,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370204284,2.553,2946.8,2946.7,4.13347792]
["bitfinex-derivatives","ETHF0:USTF0",1752370205082,3.23146,2946.8,2946.7,4.13347792]
["bitfinex-derivatives","ETHF0:USTF0",1752370205482,3.23146,2946.8,2946.7,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370205778,3.23146,2946.8,2946.7,4.13347792]
["bitfinex-derivatives","ETHF0:USTF0",1752370205980,3.23146,2946.8,2946.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752370206882,1.33509,2946.7,2946.6,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370207087,3.22389,2946.7,2946.6,1.82868792]
["bitfinex-derivatives","ETHF0:USTF0",1752370207586,3.22389,2946.7,2946.6,2.50719792]
["bitfinex-derivatives","ETHF0:USTF0",1752370207786,3.22389,2946.7,2946.6,4.13349792]
["bitfinex-derivatives","ETHF0:USTF0",1752370209187,3.22389,2946.7,2946.6,2.48148792]
["bitfinex-derivatives","ETHF0:USTF0",1752370209380,3.22389,2946.7,2946.6,3.15999792]
["bitfinex-derivatives","ETHF0:USTF0",1752370209581,3.22389,2946.7,2946.6,2.48148792]
["bitfinex-derivatives","ETHF0:USTF0",1752370209989,3.22389,2946.7,2946.6,3.15999792]
["bitfinex-derivatives","ETHF0:USTF0",1752370210188,3.22389,2946.7,2946.6,4.13349792]
["bitfinex-derivatives","ETHF0:USTF0",1752370210591,3.22389,2946.7,2946.6,2.48148792]
["bitfinex-derivatives","ETHF0:USTF0",1752370210981,3.22389,2946.7,2946.6,4.13349792]
["bitfinex-derivatives","ETHF0:USTF0",1752370212194,2.5454,2946.7,2946.6,4.13349792]
["bitfinex-derivatives","ETHF0:USTF0",1752370212386,3.22389,2946.7,2946.6,4.13349792]
["bitfinex-derivatives","ETHF0:USTF0",1752370212787,2.5454,2946.7,2946.6,4.13349792]
["bitfinex-derivatives","ETHF0:USTF0",1752370213287,0.6566,2946.9,2946.8,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1752370213589,2.5454,2946.9,2946.8,4.13341792]
["bitfinex-derivatives","ETHF0:USTF0",1752370214594,3.22385,2946.9,2946.8,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370214790,3.22385,2946.9,2946.8,2.48148792]
["bitfinex-derivatives","ETHF0:USTF0",1752370215092,3.22385,2946.9,2946.8,3.15994792]
["bitfinex-derivatives","ETHF0:USTF0",1752370215391,3.22385,2946.9,2946.8,2.48148792]
["bitfinex-derivatives","ETHF0:USTF0",1752370216394,3.22385,2946.9,2946.8,3.15994792]
["bitfinex-derivatives","ETHF0:USTF0",1752370216894,3.22385,2946.9,2946.8,2.48148792]
["bitfinex-derivatives","ETHF0:USTF0",1752370217597,3.22385,2946.9,2946.8,3.15994792]
["bitfinex-derivatives","ETHF0:USTF0",1752370217893,3.22385,2946.9,2946.8,4.13344792]
["bitfinex-derivatives","ETHF0:USTF0",1752370219896,3.22385,2946.9,2946.8,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370221795,3.22385,2946.9,2946.8,4.13344792]
["bitfinex-derivatives","ETHF0:USTF0",1752370223302,3.22385,2946.9,2946.8,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370224705,3.22385,2946.9,2946.8,4.13344792]
["bitfinex-derivatives","ETHF0:USTF0",1752370224907,3.22385,2946.9,2946.8,2.48148792]
["bitfinex-derivatives","ETHF0:USTF0",1752370226108,3.22385,2946.9,2946.8,3.15994792]
["bitfinex-derivatives","ETHF0:USTF0",1752370227009,3.22385,2946.9,2946.8,4.13344792]
["bitfinex-derivatives","ETHF0:USTF0",1752370229207,3.22385,2946.9,2946.8,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370230209,1.33513,2946.5,2946.4,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1752370230403,3.22393,2946.5,2946.4,3.28085]
["bitfinex-derivatives","ETHF0:USTF0",1752370230602,3.22393,2946.5,2946.4,4.13353792]
["bitfinex-derivatives","ETHF0:USTF0",1752370230899,2.5454,2946.5,2946.4,4.13353792]
["bitfinex-derivatives","ETHF0:USTF0",1752370231409,3.22393,2946.5,2946.4,4.13353792]
["bitfinex-derivatives","ETHF0:USTF0",1752370234207,2.5454,2946.5,2946.4,4.13353792]
["bitfinex-derivatives","ETHF0:USTF0",1752370235400,2.5454,2946.5,2946.4,1.82868792]
["bitfinex-derivatives","ETHF0:USTF0",1752370235401,3.22393,2946.5,2946.4,1.82868792]
["bitfinex-derivatives","ETHF0:USTF0",1752370235809,3.22393,2946.5,2946.4,4.13354792]
["bitfinex-derivatives","ETHF0:USTF0",1752370236609,3.22393,2946.5,2946.4,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370240413,3.22393,2946.5,2946.4,4.13354792]
["bitfinex-derivatives","ETHF0:USTF0",1752370240711,3.22393,2946.5,2946.4,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370241905,3.22393,2946.5,2946.4,4.13354792]
["bitfinex-derivatives","ETHF0:USTF0",1752370245609,3.22393,2946.5,2946.4,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370246114,3.22393,2946.5,2946.4,4.13354792]
["bitfinex-derivatives","ETHF0:USTF0",1752370248714,3.22393,2946.5,2946.4,3.45498792]
["bitfinex-derivatives","ETHF0:USTF0",1752370249412,3.22393,2946.5,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370249713,3.1856,2946.2,2946.1,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752370249913,3.1856,2946.2,2946.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752370250116,3.18565,2946.0,2945.9,6.33327]
["bitfinex-derivatives","ETHF0:USTF0",1752370250411,3.18565,2946.0,2945.9,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752370250610,3.18565,2946.0,2945.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752370251012,1.5208,2946.0,2945.9,3.12547]
["bitfinex-derivatives","ETHF0:USTF0",1752370251315,1.29834,2946.5,2946.4,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1752370251616,1.29834,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370251916,3.18554,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370252516,1.5208,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370253418,3.18553,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370253619,2.507,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370254019,3.18553,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370256020,2.507,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370257521,3.18553,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370258019,2.507,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370260322,3.18553,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370260621,2.507,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370261022,3.18553,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370261222,2.507,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370261625,3.18553,2946.5,2946.4,3.97802792]
["bitfinex-derivatives","ETHF0:USTF0",1752370267126,3.18553,2946.5,2946.4,3.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1752370268224,3.18553,2946.5,2946.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752370268825,3.18553,2946.5,2946.4,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1752370270327,0.6786,2946.2,2946.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752370270632,3.3109,2946.2,2946.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752370271030,3.398,2945.6,2943.8,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752370271231,2.45984,2944.3,2944.2,0.66236507]
["bitfinex-derivatives","ETHF0:USTF0",1752370271427,5.66764,2944.3,2944.2,0.66236507]
["bitfinex-derivatives","ETHF0:USTF0",1752370271624,5.35864,2944.3,2944.2,2.22926507]
["bitfinex-derivatives","ETHF0:USTF0",1752370272028,6.40382705,2944.3,2944.2,0.66236507]
["bitfinex-derivatives","ETHF0:USTF0",1752370272230,5.66764,2944.3,2944.2,0.66236507]
["bitfinex-derivatives","ETHF0:USTF0",1752370275034,2.15091,2944.0,2943.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752370275234,5.66771,2944.0,2943.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752370275830,5.66771,2944.0,2943.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752370276230,5.66771,2944.0,2943.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752370276834,5.66771,2944.0,2943.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752370278934,5.66771,2944.0,2943.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752370279240,0.309,2943.7,2943.1,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752370279442,3.2078,2943.5,2943.4,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752370279636,2.15098,2943.7,2943.6,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752370279836,2.15098,2943.7,2943.6,3.39108792]
["bitfinex-derivatives","ETHF0:USTF0",1752370280535,3.2078,2944.0,2943.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752370280743,5.35864,2944.3,2944.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752370282042,3.7026,2944.3,2944.2,3.21746]
["bitfinex-derivatives","ETHF0:USTF0",1752370282343,3.88684,2944.3,2944.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752370282642,3.2078,2944.3,2944.2,3.21746]
["bitfinex-derivatives","ETHF0:USTF0",1752370282842,3.88684,2944.3,2944.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752370283042,4.38164,2944.3,2944.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752370283337,4.38164,2944.3,2943.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752370283338,0.67931,2943.2,2943.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752370283542,2.15111,2943.2,2943.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752370285742,0.67933,2943.1,2942.9,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370285938,3.31163,2943.1,2943.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752370287943,3.31163,2943.1,2943.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752370288440,3.31163,2943.1,2943.0,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1752370289942,4.1848,2943.2,2943.1,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1752370290144,4.1848,2943.2,2943.1,3.70350792]
["bitfinex-derivatives","ETHF0:USTF0",1752370290944,3.2078,2943.2,2943.1,3.70350792]
["bitfinex-derivatives","ETHF0:USTF0",1752370292137,0.977,2943.4,2943.1,3.70350792]
["bitfinex-derivatives","ETHF0:USTF0",1752370292346,1.6386,2943.4,2943.3,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1752370292546,1.6386,2943.4,2943.3,2.27737]
["bitfinex-derivatives","ETHF0:USTF0",1752370292847,1.6386,2943.4,2943.3,3.13005792]
["bitfinex-derivatives","ETHF0:USTF0",1752370293041,1.6386,2943.4,2943.3,3.70345792]
["bitfinex-derivatives","ETHF0:USTF0",1752370294346,2.6323,2943.4,2943.3,3.13005792]
["bitfinex-derivatives","ETHF0:USTF0",1752370296248,0.9347,2942.7,2942.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752370296448,4.26592783,2944.8,2944.7,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752370296750,3.53215974,2944.8,2944.7,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752370297251,3.53215974,2944.8,2944.7,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752370297442,2.4439,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370297648,2.4439,2944.4,2944.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752370297649,3.53215974,2944.4,2944.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752370297848,3.53215974,2944.3,2944.2,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1752370298052,3.53215974,2944.3,2944.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1752370301252,3.50247037,2944.3,2944.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1752370313071,2.4439,2944.3,2944.2,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1752370316570,2.4439,2944.3,2944.2,1.15751958]
["bitfinex-derivatives","ETHF0:USTF0",1752370318673,2.4439,2944.3,2944.2,1.15111958]
["bitfinex-derivatives","ETHF0:USTF0",1752370320375,24.81099,2944.6,2944.5,2.65509]
["bitfinex-derivatives","ETHF0:USTF0",1752370320376,24.132,2944.6,2944.5,2.65509]
["bitfinex-derivatives","ETHF0:USTF0",1752370320575,23.24339,2945.1,2945.0,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1752370320774,23.24339,2945.1,2945.0,7.1875275]
["bitfinex-derivatives","ETHF0:USTF0",1752370322675,23.24339,2945.1,2945.0,7.18796685]
["bitfinex-derivatives","ETHF0:USTF0",1752370323477,25.68729,2945.1,2945.0,6.33527893]
["bitfinex-derivatives","ETHF0:USTF0",1752370324875,25.68729,2945.1,2945.0,7.18796685]
["bitfinex-derivatives","ETHF0:USTF0",1752370325074,25.27989299,2945.1,2945.0,7.18796685]
["bitfinex-derivatives","ETHF0:USTF0",1752370325280,23.938,2945.5,2945.4,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1752370325578,26.3819,2945.5,2945.4,1.77238893]
["bitfinex-derivatives","ETHF0:USTF0",1752370327378,27.06066,2945.5,2945.4,0.47249893]
["bitfinex-derivatives","ETHF0:USTF0",1752370329282,27.06066,2945.5,2945.4,1.15128893]
["bitfinex-derivatives","ETHF0:USTF0",1752370331183,27.06066,2945.5,2945.4,0.46440585]
["bitfinex-derivatives","ETHF0:USTF0",1752370331382,27.06066,2945.5,2945.4,1.14319585]
["bitfinex-derivatives","ETHF0:USTF0",1752370332780,27.06066,2945.5,2945.4,0.46440585]
["bitfinex-derivatives","ETHF0:USTF0",1752370333083,27.06066,2945.5,2945.4,1.14319585]
["bitfinex-derivatives","ETHF0:USTF0",1752370333482,26.3819,2945.5,2945.4,1.89419585]
["bitfinex-derivatives","ETHF0:USTF0",1752370334385,26.3819,2945.5,2945.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752370335082,27.06066,2945.5,2945.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752370338388,27.06066,2945.5,2945.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1752370338889,27.06066,2945.5,2945.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1752370342696,24.7477,2945.5,2945.4,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1752370342993,23.813,2945.5,2945.4,3.90057792]
["bitfinex-derivatives","ETHF0:USTF0",1752370356104,25.9369,2945.5,2945.4,3.90057792]
["bitfinex-derivatives","ETHF0:USTF0",1752370356603,26.7122,2945.5,2945.4,0.67879]
["bitfinex-derivatives","ETHF0:USTF0",1752370357406,2.7038,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370357709,2.7038,2945.4,2945.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752370362311,3.38259,2945.4,2945.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752370363510,2.7038,2945.4,2945.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752370364110,3.38259,2945.4,2945.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752370364913,2.7038,2945.4,2945.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752370368113,2.7038,2945.4,2945.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752370369415,2.7038,2945.4,2945.3,7.03978792]
["bitfinex-derivatives","ETHF0:USTF0",1752370376219,2.7038,2945.4,2945.3,3.83198792]
["bitfinex-derivatives","ETHF0:USTF0",1752370376418,2.7038,2945.4,2945.3,7.03978792]
["bitfinex-derivatives","ETHF0:USTF0",1752370378916,2.7038,2945.4,2945.3,6.38548792]
["bitfinex-derivatives","ETHF0:USTF0",1752370379122,2.7038,2945.4,2945.3,5.46028792]
["bitfinex-derivatives","ETHF0:USTF0",1752370382231,24.66568792,2945.5,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370382424,24.66568792,2945.5,2945.0,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752370382425,0.6988,2945.1,2945.0,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752370382729,26.2998,2945.1,2945.0,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752370383621,26.2998,2945.1,2945.0,6.36554792]
["bitfinex-derivatives","ETHF0:USTF0",1752370383819,25.601,2945.1,2945.0,7.01944792]
["bitfinex-derivatives","ETHF0:USTF0",1752370384022,26.2998,2945.1,2945.0,7.01944792]
["bitfinex-derivatives","ETHF0:USTF0",1752370384221,26.2998,2945.1,2945.0,6.36554792]
["bitfinex-derivatives","ETHF0:USTF0",1752370386633,26.2998,2945.1,2945.0,5.46034792]
["bitfinex-derivatives","ETHF0:USTF0",1752370388832,26.2998,2945.1,2945.0,3.88666]
["bitfinex-derivatives","ETHF0:USTF0",1752370389532,26.2998,2945.1,2945.0,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1752370392432,26.2998,2945.1,2945.0,5.44894792]
["bitfinex-derivatives","ETHF0:USTF0",1752370395329,2.7038,2945.1,2945.0,5.44894792]
["bitfinex-derivatives","ETHF0:USTF0",1752370396433,26.2438,2945.1,2945.0,5.44894792]
["bitfinex-derivatives","ETHF0:USTF0",1752370398834,25.545,2945.1,2945.0,6.99144792]
["bitfinex-derivatives","ETHF0:USTF0",1752370399036,25.545,2945.1,2945.0,6.13876]
["bitfinex-derivatives","ETHF0:USTF0",1752370399238,2.005,2945.1,2945.0,6.13876]
["bitfinex-derivatives","ETHF0:USTF0",1752370399938,2.005,2945.1,2945.0,6.99144792]
["bitfinex-derivatives","ETHF0:USTF0",1752370401835,25.5037,2945.5,2945.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752370402043,2.6777,2945.5,2945.4,6.99137792]
["bitfinex-derivatives","ETHF0:USTF0",1752370403043,3.53038792,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370403245,4.20914792,2945.5,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370403545,3.35646,2945.5,2945.2,0.67882]
["bitfinex-derivatives","ETHF0:USTF0",1752370403736,0.691,2945.3,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370403944,0.85268792,2945.5,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370403945,26.89953,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370404139,26.89753,2945.2,2945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370405044,26.89753,2945.2,2944.5,3.58477119]
["bitfinex-derivatives","ETHF0:USTF0",1752370405045,2.6777,2944.9,2944.8,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1752370408544,3.3566,2944.9,2944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370409342,2.6777,2944.9,2944.8,3.88672]
["bitfinex-derivatives","ETHF0:USTF0",1752370413746,2.6777,2944.9,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752370413948,3.3566,2944.9,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752370414245,2.6777,2944.9,2944.8,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1752370416351,2.7683,2944.8,2944.7,5.48133792]
["bitfinex-derivatives","ETHF0:USTF0",1752370416546,26.2683,2944.8,2944.7,5.48133792]
["bitfinex-derivatives","ETHF0:USTF0",1752370420651,26.94722,2944.8,2944.7,5.48133792]
["bitfinex-derivatives","ETHF0:USTF0",1752370421347,26.2683,2944.8,2944.7,5.48133792]
["bitfinex-derivatives","ETHF0:USTF0",1752370422857,26.94722,2944.8,2944.7,4.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752370423057,26.94722,2944.8,2944.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752370423555,26.94722,2944.8,2944.7,4.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752370423745,26.94722,2944.8,2944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370424954,24.89542,2944.8,2944.6,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1752370425154,2.7683,2944.7,2944.6,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1752370427155,3.44725,2944.7,2944.6,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1752370427654,2.7683,2944.7,2944.6,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1752370429257,3.44725,2944.7,2944.6,3.88675]
["bitfinex-derivatives","ETHF0:USTF0",1752370429649,3.44725,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370429846,3.44725,2944.7,2944.6,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1752370430358,3.44725,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370430561,3.44725,2944.7,2944.6,3.88677]
["bitfinex-derivatives","ETHF0:USTF0",1752370431553,3.44725,2944.7,2944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370431753,3.44725,2944.7,2944.0,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1752370431754,2.7683,2944.3,2944.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752370434061,2.7683,2944.3,2944.2,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1752370434261,2.7683,2944.3,2944.2,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752370437265,2.7683,2944.3,2944.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752370440167,2.7683,2944.3,2944.2,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752370441069,2.7683,2944.3,2944.2,2.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752370441265,2.7683,2944.3,2944.2,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1752370441766,3.44734,2944.3,2944.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752370442064,2.7683,2944.3,2944.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752370442873,3.44734,2944.3,2944.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752370443068,2.7683,2944.3,2944.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752370444775,3.44734,2944.3,2944.2,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752370444974,2.7683,2944.3,2944.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752370445172,2.7683,2944.3,2944.2,4.62876]
["bitfinex-derivatives","ETHF0:USTF0",1752370445367,3.44734,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370445570,2.73099,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370445777,0.7165,2943.3,2943.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752370445970,26.2123,2943.3,2943.2,4.62899]
["bitfinex-derivatives","ETHF0:USTF0",1752370447173,26.89157,2943.3,2943.2,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752370447374,26.89157,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370447575,26.2123,2943.3,2943.2,3.88709]
["bitfinex-derivatives","ETHF0:USTF0",1752370448578,26.2123,2943.3,2943.2,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1752370451376,23.446,2943.5,2943.4,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1752370451584,0.7304,2943.5,2943.4,3.66253792]
["bitfinex-derivatives","ETHF0:USTF0",1752370452083,2.7302,2943.5,2943.4,3.66253792]
["bitfinex-derivatives","ETHF0:USTF0",1752370452279,0.7304,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752370452483,1.8168,2943.7,2943.6,6.87028792]
["bitfinex-derivatives","ETHF0:USTF0",1752370452780,26.1762,2943.7,2943.6,6.87028792]
["bitfinex-derivatives","ETHF0:USTF0",1752370457183,26.1762,2943.7,2943.6,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752370467793,26.1762,2943.7,2943.6,6.87028792]
["bitfinex-derivatives","ETHF0:USTF0",1752370467794,1.9998,2943.7,2943.6,6.87028792]
["bitfinex-derivatives","ETHF0:USTF0",1752370469790,2.7302,2943.7,2943.6,6.87028792]
["bitfinex-derivatives","ETHF0:USTF0",1752370472294,2.7302,2943.7,2943.6,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752370473391,2.7302,2943.7,2943.6,5.40758792]
["bitfinex-derivatives","ETHF0:USTF0",1752370474291,2.7302,2943.7,2943.6,6.21538792]
["bitfinex-derivatives","ETHF0:USTF0",1752370474493,2.7302,2943.7,2943.6,6.87028792]
["bitfinex-derivatives","ETHF0:USTF0",1752370477590,23.443,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752370477892,26.0198,2944.0,2943.9,5.43401792]
["bitfinex-derivatives","ETHF0:USTF0",1752370480690,26.0198,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370480888,26.0198,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752370481494,26.0198,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370482489,26.0198,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370487698,26.0198,2944.0,2943.9,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752370488394,26.0198,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370493296,26.69891,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370493498,26.69891,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370493789,26.0198,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370496196,26.69891,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370497391,26.0198,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752370498297,26.0198,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370499494,26.0198,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370500801,26.69891,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370501192,26.69891,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370501495,26.69891,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370503504,26.0198,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370503701,26.69891,2944.0,2943.9,3.88693]
["bitfinex-derivatives","ETHF0:USTF0",1752370504203,26.0198,2944.0,2943.9,0.67913]
["bitfinex-derivatives","ETHF0:USTF0",1752370504697,26.0198,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370504898,26.0198,2944.0,2943.9,1.37353]
["bitfinex-derivatives","ETHF0:USTF0",1752370506500,26.0198,2944.0,2943.9,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752370507498,2.5768,2944.0,2943.9,6.82131792]
["bitfinex-derivatives","ETHF0:USTF0",1752370507703,0.9828,2944.0,2943.9,6.82131792]
["bitfinex-derivatives","ETHF0:USTF0",1752370507903,24.1063,2944.3,2944.2,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752370508204,25.1238,2944.3,2944.2,2.84944792]
["bitfinex-derivatives","ETHF0:USTF0",1752370508397,1.0175,2944.3,2944.2,3.58224792]
["bitfinex-derivatives","ETHF0:USTF0",1752370508601,2.649,2944.6,2944.5,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1752370508797,2.649,2944.6,2944.5,2.19487792]
["bitfinex-derivatives","ETHF0:USTF0",1752370508998,2.649,2944.6,2944.5,6.78997792]
["bitfinex-derivatives","ETHF0:USTF0",1752370511102,2.649,2944.6,2944.5,5.40267792]
["bitfinex-derivatives","ETHF0:USTF0",1752370511603,2.649,2944.6,2944.5,6.13547792]
["bitfinex-derivatives","ETHF0:USTF0",1752370512110,2.649,2944.6,2944.5,6.78997792]
["bitfinex-derivatives","ETHF0:USTF0",1752370513603,23.418,2944.8,2944.7,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752370513604,1.9647,2944.8,2944.7,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1752370513800,1.9647,2944.8,2944.7,3.58213792]
["bitfinex-derivatives","ETHF0:USTF0",1752370514603,2.649,2944.8,2944.7,3.58213792]
["bitfinex-derivatives","ETHF0:USTF0",1752370516303,23.417,2945.1,2945.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752370516304,25.1188,2945.1,2945.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752370516704,1.7018,2945.1,2945.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752370516901,2.649,2945.1,2945.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752370517100,2.649,2945.1,2945.0,2.72938]
["bitfinex-derivatives","ETHF0:USTF0",1752370518907,2.649,2945.1,2945.0,3.58206792]
["bitfinex-derivatives","ETHF0:USTF0",1752370520400,2.649,2945.1,2945.0,2.19476792]
["bitfinex-derivatives","ETHF0:USTF0",1752370521907,2.649,2945.1,2945.0,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752370526007,2.649,2945.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370526008,1.36316,2945.1,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370526209,2.649,2945.0,2944.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752370526804,2.649,2945.0,2944.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752370528112,2.649,2945.0,2944.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1752370528311,2.649,2945.0,2944.9,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752370532315,2.649,2945.0,2944.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752370532517,3.32788,2945.0,2944.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1752370532814,2.649,2944.6,2944.5,4.54999]
["bitfinex-derivatives","ETHF0:USTF0",1752370537515,2.649,2944.6,2944.5,5.90059]
["bitfinex-derivatives","ETHF0:USTF0",1752370538109,2.6188,2945.3,2945.2,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752370547523,2.6188,2945.3,2945.2,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752370548025,2.6188,2945.3,2945.2,2.69253]
["bitfinex-derivatives","ETHF0:USTF0",1752370557340,2.6188,2945.3,2945.2,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1752370558833,2.6188,2945.3,2945.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752370558834,2.30826,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370559038,2.6188,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370559238,3.29766,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370559434,3.29766,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370559832,3.29766,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370560139,2.6188,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370562044,3.29766,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370562735,2.6188,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370563138,3.29766,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370563642,2.6188,2945.1,2945.0,3.88668]
["bitfinex-derivatives","ETHF0:USTF0",1752370564341,2.6188,2945.1,2945.0,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1752370567939,2.6188,2945.1,2945.0,5.86268]
["bitfinex-derivatives","ETHF0:USTF0",1752370570641,2.6188,2945.1,2945.0,4.54978]
["bitfinex-derivatives","ETHF0:USTF0",1752370572340,2.6188,2945.1,2945.0,5.20348]
["bitfinex-derivatives","ETHF0:USTF0",1752370572542,2.6188,2945.1,2945.0,5.86268]
["bitfinex-derivatives","ETHF0:USTF0",1752370573748,1.9659,2945.1,2945.0,5.86268]
["bitfinex-derivatives","ETHF0:USTF0",1752370573944,24.9842,2945.6,2945.5,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752370574143,25.9708703,2945.6,2945.5,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1752370574346,25.9708703,2945.6,2945.5,2.84724792]
["bitfinex-derivatives","ETHF0:USTF0",1752370574347,3.4817703,2945.6,2945.5,2.84724792]
["bitfinex-derivatives","ETHF0:USTF0",1752370574545,0.9604,2945.6,2945.5,3.50644792]
["bitfinex-derivatives","ETHF0:USTF0",1752370574739,0.6378,2946.1,2945.6,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1752370574938,1.5982,2945.9,2945.8,5.86149]
["bitfinex-derivatives","ETHF0:USTF0",1752370575147,2.4951,2945.9,2945.8,6.71417792]
["bitfinex-derivatives","ETHF0:USTF0",1752370575445,0.8969,2946.5,2946.1,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752370575748,1.5347,2946.5,2946.4,3.14174792]
["bitfinex-derivatives","ETHF0:USTF0",1752370575946,0.6378,2946.5,2946.4,3.79544792]
["bitfinex-derivatives","ETHF0:USTF0",1752370576244,0.6378,2946.8,2946.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752370576447,0.6378,2946.8,2946.7,3.14167792]
["bitfinex-derivatives","ETHF0:USTF0",1752370576756,0.6378,2946.8,2946.7,2.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1752370576947,1.5347,2946.8,2946.7,3.14167792]
["bitfinex-derivatives","ETHF0:USTF0",1752370577639,2.4951,2946.8,2946.7,2.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1752370577839,2.4951,2946.8,2946.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752370578143,2.4951,2946.8,2946.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752370579245,3.17356,2946.8,2946.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752370579545,2.4951,2946.8,2946.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752370579745,3.17356,2946.8,2946.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752370580049,0.6378,2946.5,2946.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752370580245,3.17363,2946.5,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370582145,3.17373,2946.1,2946.0,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752370582750,2.4951,2946.1,2946.0,4.54855]
["bitfinex-derivatives","ETHF0:USTF0",1752370583152,2.4951,2946.1,2946.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1752370583355,3.17373,2946.1,2946.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1752370583652,2.4951,2946.1,2946.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1752370585054,2.4951,2946.1,2946.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752370585254,2.4951,2946.1,2946.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1752370586255,2.4951,2946.1,2946.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752370586857,2.4951,2946.1,2946.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1752370587156,2.4951,2946.1,2946.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752370587551,2.4951,2946.1,2946.0,5.49695]
["bitfinex-derivatives","ETHF0:USTF0",1752370588855,2.4951,2946.1,2946.0,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752370589354,2.4951,2946.1,2946.0,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752370589554,2.4951,2946.1,1989.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752370589555,2.4951,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370590253,2.4951,2945.8,2945.7,3.88652]
["bitfinex-derivatives","ETHF0:USTF0",1752370590463,3.17379,2945.8,2945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370595063,3.17379,2945.8,2945.7,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752370596661,3.17379,2945.8,2945.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752370597860,1.6966,2946.1,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370597861,3.22202,2945.7,2945.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370598561,1.30931,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370598869,3.22211,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370599266,3.22211,2945.3,2945.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752370599468,3.22211,2945.3,2945.2,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1752370601370,3.22211,2945.3,2945.2,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1752370601570,3.22211,2945.3,2945.2,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752370601766,3.22211,2945.3,2945.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752370601968,3.22211,2945.3,2945.2,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1752370602873,2.5433,2945.3,2945.2,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1752370603972,3.22211,2945.3,2945.2,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1752370604166,2.5433,2945.3,2945.2,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1752370604366,3.22211,2945.3,2945.2,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1752370604566,2.5433,2945.3,2945.2,6.20963]
["bitfinex-derivatives","ETHF0:USTF0",1752370604971,1.5858,2945.5,2945.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752370605174,2.5433,2945.5,2945.4,3.85447792]
["bitfinex-derivatives","ETHF0:USTF0",1752370605568,3.22206,2945.5,2945.4,3.85447792]
["bitfinex-derivatives","ETHF0:USTF0",1752370606274,3.22206,2945.5,2945.4,2.51748792]
["bitfinex-derivatives","ETHF0:USTF0",1752370606668,3.22206,2945.5,2945.4,3.19627792]
["bitfinex-derivatives","ETHF0:USTF0",1752370607074,3.22206,2945.5,2945.4,2.51748792]
["bitfinex-derivatives","ETHF0:USTF0",1752370607471,3.22206,2945.5,2945.4,3.19627792]
["bitfinex-derivatives","ETHF0:USTF0",1752370607875,3.22211,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370608065,3.22211,2945.3,2945.2,3.88663]
["bitfinex-derivatives","ETHF0:USTF0",1752370608270,3.22211,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370609676,3.22211,2945.3,2945.2,3.88663]
["bitfinex-derivatives","ETHF0:USTF0",1752370609971,3.22211,2945.3,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370610173,3.22218,2945.1,2945.0,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1752370610675,3.22218,2945.1,2945.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752370610876,3.22218,2945.1,2945.0,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752370611077,2.5433,2945.1,2945.0,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752370612878,3.22216,2945.1,2945.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752370613380,2.5433,2945.1,2945.0,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1752370614080,3.22216,2945.1,2945.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752370614674,3.22216,2945.1,2945.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752370615075,1.30938,2945.0,2944.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752370615275,3.22218,2945.0,2944.9,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752370616178,3.22218,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370617082,1.30947,2944.6,2944.5,5.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752370617273,2.26477,2944.6,2944.5,5.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752370617478,3.22227,2944.6,2944.5,5.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752370617880,3.22227,2944.6,2944.5,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752370618986,3.22227,2944.6,2944.5,4.53989]
["bitfinex-derivatives","ETHF0:USTF0",1752370619483,3.22227,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370620787,3.22227,2944.6,2944.5,3.88679]
["bitfinex-derivatives","ETHF0:USTF0",1752370621582,2.5433,2944.6,2944.5,5.55159]
["bitfinex-derivatives","ETHF0:USTF0",1752370621787,0.9553,2944.6,2944.5,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1752370622883,4.7936,2945.0,2944.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752370623082,2.5433,2945.0,2944.9,3.19638792]
["bitfinex-derivatives","ETHF0:USTF0",1752370623483,3.22218,2945.0,2944.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752370623789,3.22218,2945.0,2944.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752370624089,3.22218,2945.0,2944.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752370625192,2.5433,2945.0,2944.9,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752370626589,2.5433,2945.0,2944.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752370628093,2.5433,2945.0,2944.9,3.84748792]
["bitfinex-derivatives","ETHF0:USTF0",1752370628295,1.9128,2945.0,2944.9,3.84748792]
["bitfinex-derivatives","ETHF0:USTF0",1752370628705,1.5196,2945.2,2945.1,2.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752370628900,1.5196,2945.2,2945.1,3.73084792]
["bitfinex-derivatives","ETHF0:USTF0",1752370629101,2.4528,2945.2,2945.1,3.73084792]
["bitfinex-derivatives","ETHF0:USTF0",1752370629404,1.8366,2945.8,2945.6,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752370629702,4.09910467,2945.7,2945.6,0.85268792]
["bitfinex-derivatives","ETHF0:USTF0",1752370629904,4.09910467,2945.7,2945.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752370630304,4.09910467,2945.7,2945.6,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1752370631006,3.13154,2945.7,2945.6,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1752370631507,2.4528,2945.7,2945.6,2.22694]
["bitfinex-derivatives","ETHF0:USTF0",1752370631807,3.13152,2945.7,2945.6,2.22694]
["bitfinex-derivatives","ETHF0:USTF0",1752370632305,3.13152,2945.7,2945.6,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752370632698,3.13156,2945.5,2945.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1752370633801,2.4528,2945.5,2945.4,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1752370634005,3.13156,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370634402,2.4528,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370634606,3.13156,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370637812,2.4528,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370638208,3.13156,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370638408,2.4528,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370638612,3.13156,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370639908,2.4528,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370640512,3.13156,2945.5,2945.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1752370641514,3.13156,2945.5,2945.4,5.43479]
["bitfinex-derivatives","ETHF0:USTF0",1752370644707,3.13161,2945.3,2945.2,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1752370644912,3.13166,2945.2,2945.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752370645105,3.13166,2945.2,2945.1,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752370646016,3.13166,2945.2,2945.1,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1752370647919,2.4528,2945.2,2945.1,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1752370648718,3.13163,2945.2,2945.1,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1752370649110,3.13163,2945.2,2945.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752370649315,3.13163,2945.2,2945.1,1.28226]
["bitfinex-derivatives","ETHF0:USTF0",1752370651114,0.67886,2945.1,2945.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752370651321,3.13166,2945.1,2945.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752370652520,2.4528,2945.1,2945.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752370652720,3.13166,2945.1,2945.0,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1752370654318,1.29508,2945.0,2944.9,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1752370654523,3.13172,2944.8,2944.7,1.28234]
["bitfinex-derivatives","ETHF0:USTF0",1752370656624,2.4528,2944.8,2944.7,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752370657625,2.4528,2944.8,2944.7,2.90304]
["bitfinex-derivatives","ETHF0:USTF0",1752370657826,2.5232,2945.0,2944.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1752370658124,2.5232,2945.0,2944.9,3.81488792]
["bitfinex-derivatives","ETHF0:USTF0",1752370660027,3.20208,2945.0,2944.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752370660627,2.5232,2945.0,2944.9,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752370661322,2.5232,2945.0,2944.9,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752370662729,2.5232,2945.0,2944.9,3.81488792]
["bitfinex-derivatives","ETHF0:USTF0",1752370667430,1.8784,2945.0,2944.9,3.81488792]
["bitfinex-derivatives","ETHF0:USTF0",1752370667734,3.2078,2945.8,2945.2,2.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752370667735,1.8784,2945.3,2945.2,2.96213]
["bitfinex-derivatives","ETHF0:USTF0",1752370668031,1.8784,2945.3,2945.2,7.02261792]
["bitfinex-derivatives","ETHF0:USTF0",1752370670333,2.5232,2945.3,2945.2,7.02261792]
["bitfinex-derivatives","ETHF0:USTF0",1752370670933,2.5232,2945.3,2945.2,5.51453]
["bitfinex-derivatives","ETHF0:USTF0",1752370671434,2.5232,2945.3,2945.2,6.16993]
["bitfinex-derivatives","ETHF0:USTF0",1752370672332,3.8526,2945.8,2945.7,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1752370672530,2.29163774,2945.8,2945.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752370672725,1.32349,2945.8,2945.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752370672928,3.20189,2945.8,2945.7,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1752370673733,2.27742,2945.7,2945.6,4.54913]
["bitfinex-derivatives","ETHF0:USTF0",1752370673932,3.20192,2945.7,2945.6,4.54913]
["bitfinex-derivatives","ETHF0:USTF0",1752370675334,2.5232,2945.7,2945.6,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752370676235,2.5232,2945.7,2945.6,5.51443]
["bitfinex-derivatives","ETHF0:USTF0",1752370676435,2.5232,2945.7,2945.6,6.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752370678239,0.9539,2945.7,2945.6,6.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752370678440,1.8784,2945.7,2945.6,6.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752370678639,2.5232,2945.7,2945.6,6.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752370679334,0.9539,2945.7,2945.6,6.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752370679839,0.9539,2945.9,2945.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752370680036,0.9539,2946.3,2946.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752370680241,0.9539,2946.3,2946.2,7.02238792]
["bitfinex-derivatives","ETHF0:USTF0",1752370681346,2.5232,2946.3,2946.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752370681545,2.5232,2946.3,2946.2,6.36698792]
["bitfinex-derivatives","ETHF0:USTF0",1752370683943,0.67864,2946.1,2946.0,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1752370684143,0.67865,2946.0,2945.9,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1752370684441,1.32345,2946.0,2945.9,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1752370684647,3.20185,2946.0,2945.9,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1752370685039,3.20185,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370686042,2.5232,2946.0,2945.9,5.51437]
["bitfinex-derivatives","ETHF0:USTF0",1752370688748,2.5232,2946.0,2945.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752370689343,2.5232,2946.0,2945.9,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1752370691450,2.5232,2946.0,2945.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752370695248,3.20185,2946.0,2945.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752370695640,2.5232,2946.0,2945.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752370696454,2.5232,2946.0,2945.9,5.53427]
["bitfinex-derivatives","ETHF0:USTF0",1752370697350,0.9539,2946.0,2945.9,7.04105792]
["bitfinex-derivatives","ETHF0:USTF0",1752370697649,0.9544,2946.2,2946.1,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1752370697850,0.9544,2946.2,2946.1,3.81551792]
["bitfinex-derivatives","ETHF0:USTF0",1752370698354,2.5027,2946.2,2946.1,3.81551792]
["bitfinex-derivatives","ETHF0:USTF0",1752370698956,2.5027,2946.2,2946.1,3.16141792]
["bitfinex-derivatives","ETHF0:USTF0",1752370701250,2.5027,2946.2,2946.1,3.81411792]
["bitfinex-derivatives","ETHF0:USTF0",1752370701656,2.5027,2946.2,2946.1,2.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752370701956,2.5027,2946.2,2946.1,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1752370705060,3.1813,2946.2,2946.1,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1752370705457,1.32523,2946.1,2946.0,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752370705658,3.18133,2946.1,2946.0,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1752370706362,3.2078,2946.6,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370706363,3.18135,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370706560,2.5027,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752370706759,3.18135,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752370706959,3.18135,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370707165,3.18135,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752370707664,3.18135,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370707966,3.18135,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752370708665,3.18135,2946.0,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370709761,3.18135,2946.0,2945.9,3.88647]
["bitfinex-derivatives","ETHF0:USTF0",1752370711268,2.5027,2946.0,2945.9,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1752370711661,3.18135,2946.0,2945.9,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1752370711966,2.5027,2946.0,2945.9,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1752370712966,0.6466,2946.4,2946.3,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752370713163,2.5027,2946.4,2946.3,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752370713362,3.46977906,2946.4,2946.3,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752370713568,1.3252,2946.2,2946.1,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752370713767,3.1813,2946.2,2946.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1752370716468,2.5027,2946.2,2946.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1752370716867,2.5027,2946.2,2946.1,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1752370717064,3.1813,2946.2,2946.1,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1752370718868,2.5027,2946.2,2946.1,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1752370719470,2.5027,2946.2,2946.1,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1752370720170,1.8561,2946.2,2946.1,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1752370720670,4.8239,2946.6,2946.5,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1752370720869,5.79107564,2946.6,2946.5,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1752370721070,6.77787564,2946.6,2946.5,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1752370721470,3.57007564,2946.6,2946.5,5.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752370721767,3.57007564,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370721969,2.6029,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370722371,1.9656,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370723072,0.9868,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370723471,1.9656,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370725575,2.6029,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370729872,2.6029,2946.6,2946.5,5.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752370730775,2.6029,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370733683,2.6029,2946.6,2946.5,5.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752370733884,2.6029,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370735384,1.9656,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370735579,0.9868,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370735780,1.9656,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370736084,2.6029,2946.6,2946.5,6.08663]
["bitfinex-derivatives","ETHF0:USTF0",1752370740480,1.9656,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752370740685,1.9656,2947.0,2946.9,6.93922792]
["bitfinex-derivatives","ETHF0:USTF0",1752370740880,0.9868,2947.0,2946.9,6.93922792]
["bitfinex-derivatives","ETHF0:USTF0",1752370741086,2.6029,2947.0,2946.9,6.93922792]
["bitfinex-derivatives","ETHF0:USTF0",1752370743893,1.9656,2947.5,2947.0,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1752370744095,2.6029,2947.2,2947.1,3.07357792]
["bitfinex-derivatives","ETHF0:USTF0",1752370744388,0.96864071,2947.2,2947.1,4.58406584]
["bitfinex-derivatives","ETHF0:USTF0",1752370744583,3.5716743,2947.6,2947.5,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752370744782,3.5716743,2947.6,2947.5,6.93908792]
["bitfinex-derivatives","ETHF0:USTF0",1752370745183,3.5716743,2947.6,2947.5,6.28128792]
["bitfinex-derivatives","ETHF0:USTF0",1752370745583,0.6373,2947.4,2947.3,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752370745786,3.5716743,2947.4,2947.3,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752370746187,3.22067,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370746498,2.5423,2947.2,2947.1,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752370746794,3.22067,2947.2,2947.1,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752370746996,3.22067,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370747292,3.22067,2947.2,2947.1,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752370747494,3.22067,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370747795,3.22067,2947.2,2947.1,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752370747991,2.5423,2947.2,2947.1,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752370748294,3.22067,2947.2,2947.1,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752370749091,2.5423,2947.2,2947.1,3.88619]
["bitfinex-derivatives","ETHF0:USTF0",1752370749593,2.5423,2947.2,2947.1,5.37967792]
["bitfinex-derivatives","ETHF0:USTF0",1752370749791,0.9391,2947.2,2947.1,7.02997792]
["bitfinex-derivatives","ETHF0:USTF0",1752370750789,2.4791,2947.4,2947.3,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752370750993,2.4791,2947.4,2947.3,3.82213792]
["bitfinex-derivatives","ETHF0:USTF0",1752370751988,0.9391,2947.4,2947.3,3.82213792]
["bitfinex-derivatives","ETHF0:USTF0",1752370752192,2.4791,2947.6,2947.5,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752370752389,2.4791,2947.6,2947.5,3.82208792]
["bitfinex-derivatives","ETHF0:USTF0",1752370755798,2.4791,2947.6,2947.5,3.16808792]
["bitfinex-derivatives","ETHF0:USTF0",1752370756095,2.4791,2947.6,2947.5,3.82208792]
["bitfinex-derivatives","ETHF0:USTF0",1752370756302,2.4791,2947.9,2947.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752370756501,2.4791,2947.9,2947.8,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1752370757600,2.4791,2947.9,2947.8,4.52683]
["bitfinex-derivatives","ETHF0:USTF0",1752370757794,2.4791,2947.9,2947.8,5.52313]
["bitfinex-derivatives","ETHF0:USTF0",1752370759904,2.4791,2947.9,2947.8,4.52683]
["bitfinex-derivatives","ETHF0:USTF0",1752370760906,2.4791,2947.9,2947.8,5.52313]
["bitfinex-derivatives","ETHF0:USTF0",1752370762603,0.6244,2947.9,2947.8,4.52683]
["bitfinex-derivatives","ETHF0:USTF0",1752370762905,1.21614321,2948.9,2948.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752370763102,0.6244,2948.9,2948.8,7.28878792]
["bitfinex-derivatives","ETHF0:USTF0",1752370763412,0.6244,2948.9,2948.8,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752370764605,0.6244,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370764805,2.4791,2948.3,2947.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752370765006,2.4791,2948.0,2947.9,4.88231]
["bitfinex-derivatives","ETHF0:USTF0",1752370765207,2.4791,2948.0,2947.9,5.52311]
["bitfinex-derivatives","ETHF0:USTF0",1752370767206,2.4791,2948.0,2947.9,6.37579792]
["bitfinex-derivatives","ETHF0:USTF0",1752370767709,1.5635,2948.0,2947.9,7.28899792]
["bitfinex-derivatives","ETHF0:USTF0",1752370769613,2.4791,2948.0,2947.9,6.37579792]
["bitfinex-derivatives","ETHF0:USTF0",1752370769809,3.2078,2948.4,2947.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752370769810,0.6244,2947.8,2947.7,2.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752370770010,2.4791,2947.8,2947.7,2.31536]
["bitfinex-derivatives","ETHF0:USTF0",1752370770405,2.4791,2947.8,2947.7,3.16804792]
["bitfinex-derivatives","ETHF0:USTF0",1752370770608,2.4791,2947.8,2947.7,4.08124792]
["bitfinex-derivatives","ETHF0:USTF0",1752370771613,1.5635,2947.8,2947.7,4.08124792]
["bitfinex-derivatives","ETHF0:USTF0",1752370772912,2.4791,2948.3,2948.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752370773114,2.4791,2948.3,2948.2,3.16792792]
["bitfinex-derivatives","ETHF0:USTF0",1752370774914,2.4791,2948.3,2948.2,2.31524]
["bitfinex-derivatives","ETHF0:USTF0",1752370775113,0.6244,2948.0,2947.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752370775316,2.4791,2948.0,2947.9,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752370775708,2.4791,2948.0,2947.9,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1752370775911,2.4791,2948.0,2947.9,3.29121]
["bitfinex-derivatives","ETHF0:USTF0",1752370776213,1.5635,2948.0,2947.9,3.29121]
["bitfinex-derivatives","ETHF0:USTF0",1752370777122,5.6764,2948.4,2948.3,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1752370777419,5.6764,2948.4,2948.3,4.05460792]
["bitfinex-derivatives","ETHF0:USTF0",1752370777420,4.7481,2948.4,2948.3,4.05460792]
["bitfinex-derivatives","ETHF0:USTF0",1752370778919,4.7481,2948.4,2948.3,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752370780318,5.6764,2948.4,2948.3,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752370781419,4.7481,2948.4,2948.3,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752370781819,1.5403,2948.6,2948.5,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752370787419,2.4686,2948.6,2948.5,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752370787620,3.14665,2948.6,2948.5,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752370787819,2.4686,2948.6,2948.5,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752370788021,3.14665,2948.6,2948.5,1.60487]
["bitfinex-derivatives","ETHF0:USTF0",1752370788626,3.14665,2948.6,2948.5,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752370789222,2.4686,2948.6,2948.5,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752370790623,3.14665,2948.6,2948.5,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752370790824,3.8494,2948.8,2948.7,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1752370791021,3.8494,2948.8,2948.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1752370791222,4.7777,2948.8,2948.7,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1752370791522,5.6764,2948.8,2948.7,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1752370792027,2.4686,2948.8,2948.7,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1752370792627,3.1466,2948.8,2948.7,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1752370793123,2.4686,2948.8,2948.7,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1752370795728,1.5403,2948.8,2948.7,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1752370799633,3.1466,2948.8,2948.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752370799929,2.4686,2948.8,2948.7,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1752370801733,3.1466,2948.8,2948.7,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1752370802434,3.2078,2948.9,2948.3,1.69526]
["bitfinex-derivatives","ETHF0:USTF0",1752370802435,1.5699,2948.6,2948.5,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752370802636,6.35445,2948.6,2948.5,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752370802829,3.1467,2948.5,2948.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752370803629,3.1467,2948.5,2948.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752370803630,3.1467,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752370803835,3.14669,2948.5,2948.4,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1752370804031,3.14669,2948.5,2948.4,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1752370804334,3.1467,2948.4,2948.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752370805034,2.4686,2948.4,2948.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752370805337,3.1467,2948.4,2948.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752370805632,2.4686,2948.4,2948.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752370805833,3.1467,2948.4,2948.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752370806029,2.58254,2948.3,2948.2,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752370806231,3.20794,2948.3,2948.2,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752370806428,2.5298,2948.3,2948.2,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752370806734,2.5298,2948.3,2948.2,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1752370806927,2.5298,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752370807329,3.20792,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752370807935,2.5298,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752370808336,2.5298,2948.3,2948.2,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1752370808736,2.0298,2948.3,2948.2,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1752370808936,2.70792,2948.3,2948.2,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1752370809434,0.6254,2948.1,2948.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1752370809735,1.5264,2948.1,2948.0,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1752370809939,1.5264,2948.1,2948.0,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752370810737,3.18067,2948.1,2948.0,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752370810933,3.18067,2948.1,2948.0,2.29619]
["bitfinex-derivatives","ETHF0:USTF0",1752370811129,3.18067,2948.1,2948.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752370811329,2.5025,2947.9,2947.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752370811534,3.18071,2947.9,2947.8,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1752370811735,3.18071,2947.9,2947.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752370811933,2.5025,2947.9,2947.8,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1752370812136,2.5025,2947.9,2947.8,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1752370812537,3.18075,2947.8,2947.7,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1752370812841,3.8332,2948.3,2948.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752370813043,5.69890284,2948.3,2948.2,4.05314506]
["bitfinex-derivatives","ETHF0:USTF0",1752370813342,6.67500284,2948.3,2948.2,4.05314506]
["bitfinex-derivatives","ETHF0:USTF0",1752370813941,7.35312284,2948.3,2948.2,4.05314506]
["bitfinex-derivatives","ETHF0:USTF0",1752370814140,6.67500284,2948.3,2948.2,4.05314506]
["bitfinex-derivatives","ETHF0:USTF0",1752370814441,6.67500284,2948.3,2948.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752370814634,4.79790284,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752370814835,5.69890284,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752370815135,1.5264,2948.0,2947.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752370815331,2.5025,2948.0,2947.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752370815539,5.7103,2948.0,2947.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752370815739,5.7103,2948.0,2947.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752370815946,6.38849,2948.0,2947.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752370816844,6.38849,2948.0,2947.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752370817548,6.38849,2948.0,2947.9,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1752370817944,6.38849,2948.0,2947.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752370818146,1.30363,2947.8,2947.7,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752370818346,3.18073,2947.8,2947.7,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752370818748,2.5025,2947.8,2947.7,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752370819150,3.18073,2947.8,2947.7,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752370820652,2.5025,2947.8,2947.7,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752370821151,3.18073,2947.8,2947.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370821550,3.18073,2947.8,2947.7,3.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752370823553,2.5025,2947.8,2947.7,3.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752370823755,1.77973,2947.8,2947.7,3.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752370825650,1.1015,2947.8,2947.7,3.20316]
["bitfinex-derivatives","ETHF0:USTF0",1752370827349,0.6426,2947.6,2947.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752370827552,4.8093,2947.4,2947.3,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1752370827753,1.6015,2947.4,2947.3,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752370828156,2.27983,2947.4,2947.3,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752370828356,5.48763,2947.4,2947.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370828664,5.48763,2947.4,2947.3,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752370829257,5.48763,2947.4,2947.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370830064,4.8093,2947.4,2947.3,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752370830259,5.48763,2947.4,2947.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370830463,5.48763,2947.4,2947.3,3.20325]
["bitfinex-derivatives","ETHF0:USTF0",1752370830761,5.48763,2947.4,2947.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370830963,4.98763,2947.4,2947.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370832361,5.12973,2947.4,2947.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752370833159,0.9057,2947.1,2947.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752370833367,1.8818,2947.1,2947.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370834060,5.0896,2947.1,2947.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370838067,4.4112,2947.1,2947.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370838263,5.0896,2947.1,2947.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752370839359,5.0896,2947.1,2947.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752370839667,5.232,2947.1,2947.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1752370839962,5.232,2947.1,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752370839963,0.2221,2946.6,2946.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752370840167,1.88971,2946.6,2946.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752370842169,5.09751,2946.6,2946.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752370842766,5.23991,2946.6,2946.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752370843265,5.09751,2946.6,2946.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752370843470,5.09751,2946.6,2946.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370846970,3.2078,2946.6,2946.5,3.45032506]
["bitfinex-derivatives","ETHF0:USTF0",1752370847172,0.9891,2947.3,2947.2,3.27857]
["bitfinex-derivatives","ETHF0:USTF0",1752370847469,0.9891,2947.3,2947.2,4.12869506]
["bitfinex-derivatives","ETHF0:USTF0",1752370847773,1.88955,2947.3,2947.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370850973,1.88955,2947.3,2947.2,3.27857]
["bitfinex-derivatives","ETHF0:USTF0",1752370851175,1.88955,2947.3,2947.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370853370,1.88955,2947.3,2947.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752370853569,2.03195,2947.3,2947.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1752370853779,1.2112,2947.3,2947.2,4.12869506]
["bitfinex-derivatives","ETHF0:USTF0",1752370853971,1.88955,2947.3,2947.2,3.45032506]
["bitfinex-derivatives","ETHF0:USTF0",1752370856473,1.88955,2947.3,2947.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370857675,5.09735,2947.3,2947.2,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370860666,1.2112,2947.3,2947.2,3.45032506]
["bitfinex-derivatives","ETHF0:USTF0",1752370860871,1.2112,2947.3,2947.2,4.12869506]
["bitfinex-derivatives","ETHF0:USTF0",1752370861075,1.88955,2947.3,2947.2,3.45032506]
["bitfinex-derivatives","ETHF0:USTF0",1752370861274,1.2112,2947.3,2947.2,4.12869506]
["bitfinex-derivatives","ETHF0:USTF0",1752370861567,0.9891,2947.5,2947.4,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1752370861768,4.87516,2947.7,2947.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752370861974,4.87516,2947.7,2947.6,3.45032506]
["bitfinex-derivatives","ETHF0:USTF0",1752370862172,4.1969,2947.7,2947.6,4.12860506]
["bitfinex-derivatives","ETHF0:USTF0",1752370862375,4.87516,2947.7,2947.6,4.12860506]
["bitfinex-derivatives","ETHF0:USTF0",1752370862776,4.87516,2947.7,2947.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370862977,1.66736,2947.7,2947.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370863475,1.66736,2947.7,2947.6,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752370863677,1.66736,2947.7,2947.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370863874,1.88946,2947.7,2947.6,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370864077,0.9891,2947.7,2947.6,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752370864673,29.30011,2948.0,2947.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370864875,30.48548564,2948.0,2947.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370865376,27.27768564,2948.0,2947.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370869486,2.17447564,2948.0,2947.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370869678,2.85266564,2948.0,2947.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370870487,1.66729,2948.0,2947.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370870881,1.66729,2948.0,2947.9,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1752370871279,1.66729,2948.0,2947.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752370871686,0.9891,2948.0,2947.9,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1752370872575,1.66729,2948.0,2947.9,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1752370872775,0.67817,2948.1,2947.9,1.31921]
["bitfinex-derivatives","ETHF0:USTF0",1752370872975,1.61717,2948.1,2948.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370873176,2.5795792,2948.1,2948.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370873377,2.80691262,2948.1,2948.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370874388,1.84447,2948.1,2948.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370874688,2.80713696,2948.1,2948.0,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370877591,2.80713696,2948.1,2948.0,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1752370878085,1.90166696,2948.1,2948.0,4.05591506]
["bitfinex-derivatives","ETHF0:USTF0",1752370878893,0.939,2948.1,2948.0,4.05591506]
["bitfinex-derivatives","ETHF0:USTF0",1752370879093,1.90144792,2948.1,2948.0,4.05591506]
["bitfinex-derivatives","ETHF0:USTF0",1752370880687,0.96244792,2948.1,2948.0,4.05591506]
["bitfinex-derivatives","ETHF0:USTF0",1752370883491,1.1663,2948.3,2948.2,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1752370883686,2.12883661,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370884399,2.80695661,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370884694,2.12883661,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370885802,2.12883661,2948.3,2948.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370885991,2.80695661,2948.3,2948.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370888199,2.80695661,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370888401,2.80695661,2948.3,2948.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370889305,2.12883661,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370889506,2.80695661,2948.3,2948.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370890106,2.80695661,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370890407,2.12883661,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370890607,2.80695661,2948.3,2948.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370891003,2.8076419,2948.3,2948.2,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370891907,2.1295219,2948.3,2948.2,3.20574]
["bitfinex-derivatives","ETHF0:USTF0",1752370892509,1.9022219,2948.3,2948.2,4.05586506]
["bitfinex-derivatives","ETHF0:USTF0",1752370892704,0.9632219,2948.3,2948.2,4.05586506]
["bitfinex-derivatives","ETHF0:USTF0",1752370892907,4.1468,2948.6,2948.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1752370893208,5.11021699,2948.6,2948.5,4.05579506]
["bitfinex-derivatives","ETHF0:USTF0",1752370893509,4.1468,2948.6,2948.5,4.05579506]
["bitfinex-derivatives","ETHF0:USTF0",1752370894007,0.939,2948.6,2948.5,4.05579506]
["bitfinex-derivatives","ETHF0:USTF0",1752370895206,12.8303,2948.8,2948.7,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1752370895404,13.79292231,2948.8,2948.7,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752370895609,2.12892231,2948.8,2948.7,4.05575506]
["bitfinex-derivatives","ETHF0:USTF0",1752370896010,2.12892231,2948.8,2948.7,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752370897213,2.12892231,2948.8,2948.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370897612,2.80692231,2948.8,2948.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370897813,2.12892231,2948.8,2948.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370898114,2.80692231,2948.8,2948.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752370900509,2.80692231,2948.8,2948.7,4.05575506]
["bitfinex-derivatives","ETHF0:USTF0",1752370900710,2.57962231,2948.8,2948.7,4.05575506]
["bitfinex-derivatives","ETHF0:USTF0",1752370900906,1.90162231,2948.8,2948.7,4.05575506]
["bitfinex-derivatives","ETHF0:USTF0",1752370901112,1.90162231,2948.8,2948.7,3.37772506]
["bitfinex-derivatives","ETHF0:USTF0",1752370901416,1.90162231,2948.8,2948.7,4.05575506]
["bitfinex-derivatives","ETHF0:USTF0",1752370901611,0.939,2948.8,2948.7,4.05575506]
["bitfinex-derivatives","ETHF0:USTF0",1752370902713,4.86108,2948.9,2948.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370904317,5.08168,2948.9,2948.8,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370907218,1.1132,2948.8,2948.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752370907417,1.87397,2948.5,2948.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752370907914,1.87397,2948.5,2948.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370915425,1.87397,2948.5,2948.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752370915924,1.87397,2948.5,2948.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370916518,2.01187,2948.5,2948.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752370916722,2.97534234,2948.5,2948.4,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752370917225,0.67812,2948.3,2948.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752370917420,1.86219234,2948.3,2948.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752370917816,2.97539234,2948.3,2948.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752370918925,2.97539234,2948.3,2948.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752370919128,2.97539234,2948.3,2948.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752370919323,2.97539234,2948.3,2948.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752370919524,2.97539234,2948.3,2948.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370920122,2.83749234,2948.3,2948.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370921129,2.83749234,2948.3,2948.2,3.37732506]
["bitfinex-derivatives","ETHF0:USTF0",1752370921724,2.83749234,2948.3,2948.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370922127,2.97539234,2948.3,2948.2,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752370922529,0.89883,2947.8,2947.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370922726,4.10652,2948.3,2948.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752370922926,5.07019548,2948.3,2948.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370923326,6.04549548,2948.3,2948.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370923530,2.83769548,2948.3,2948.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370931337,2.83724687,2948.3,2948.2,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752370940032,2.98334687,2948.3,2948.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1752370940342,1.97251,2947.9,2947.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752370940636,1.97251,2947.9,2947.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752370942042,2.93441256,2947.9,2947.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752370947039,2.93441256,2947.9,2947.3,0.85012506]
["bitfinex-derivatives","ETHF0:USTF0",1752370947040,1.69562,2947.8,2947.3,0.85012506]
["bitfinex-derivatives","ETHF0:USTF0",1752370947343,1.69562,2947.8,2947.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752370947344,1.8265,2947.5,2947.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752370947936,1.9726,2947.5,2947.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752370948447,2.93415467,2947.5,2947.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752370948645,2.93415467,2947.5,2947.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752370949146,2.93415467,2947.5,2947.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752370949448,2.78772937,2947.5,2947.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752370949646,2.28772937,2947.5,2947.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752370950147,1.3265,2947.5,2947.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752370950648,1.3265,2947.5,2947.4,3.41202506]
["bitfinex-derivatives","ETHF0:USTF0",1752370951642,1.3265,2947.5,2947.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752370951848,2.28733033,2947.5,2947.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752370952248,1.3265,2947.5,2947.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752370952448,1.3265,2947.5,2947.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752370952649,2.28711877,2947.5,2947.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752370953245,1.3265,2947.5,2947.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752370954852,2.286838,2947.5,2947.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752370955252,1.3265,2947.5,2947.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752370956447,1.3265,2947.5,2947.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752370958054,0.8265,2947.5,2947.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752370958249,1.5048,2947.5,2947.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752370960360,0.6783,2947.5,2947.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752370963558,0.9849,2947.7,2947.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752370963761,0.67828,2947.6,2947.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370963953,1.66318,2947.6,2947.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370966163,2.62401137,2947.6,2947.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370968665,1.94573137,2947.6,2947.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370968864,2.62401137,2947.6,2947.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370970557,0.96083137,2947.6,2947.5,3.29912506]
["bitfinex-derivatives","ETHF0:USTF0",1752370970757,3.2078,2947.8,2947.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752370970961,3.2078,2947.8,2947.7,3.29912506]
["bitfinex-derivatives","ETHF0:USTF0",1752370973668,2.7078,2947.8,2947.7,3.29912506]
["bitfinex-derivatives","ETHF0:USTF0",1752370973865,0.67822,2947.9,2947.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370975568,0.67819,2948.0,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370975768,0.67819,2948.0,2947.9,3.29912506]
["bitfinex-derivatives","ETHF0:USTF0",1752370976171,3.2078,2948.1,2947.9,3.29912506]
["bitfinex-derivatives","ETHF0:USTF0",1752370976371,0.67819,2948.0,2947.9,3.29912506]
["bitfinex-derivatives","ETHF0:USTF0",1752370977869,1.66309,2948.0,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370978571,0.67819,2948.0,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370979476,3.88598,2948.1,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370979677,0.67819,2948.0,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370980372,1.66309,2948.0,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370980577,2.32359,2948.0,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370980778,0.67819,2948.0,2947.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370980974,3.88597,2948.1,2947.9,3.29912506]
["bitfinex-derivatives","ETHF0:USTF0",1752370981178,3.2078,2948.1,2947.9,2.12813506]
["bitfinex-derivatives","ETHF0:USTF0",1752370981382,3.88597,2948.1,2948.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370982181,2.7078,2948.1,2948.0,3.12719]
["bitfinex-derivatives","ETHF0:USTF0",1752370982574,3.38597,2948.1,2948.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370984682,0.67817,2948.1,2948.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1752370987185,1.64565,2948.2,2948.1,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752370987390,1.64565,2948.2,2948.1,3.39532506]
["bitfinex-derivatives","ETHF0:USTF0",1752370988091,2.30535,2948.2,2948.1,3.39532506]
["bitfinex-derivatives","ETHF0:USTF0",1752370989392,1.6272,2948.2,2948.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752370989691,2.30534,2948.2,2948.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752370990496,2.67494,2948.2,2948.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752370993194,3.63659568,2948.2,2948.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371001291,2.90915498,2948.6,2948.1,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371001292,1.21399498,2948.7,2948.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752371001496,2.55167498,2948.9,2948.8,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752371001803,0.6597,2948.9,2948.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371002903,1.33768,2948.9,2948.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371003102,0.6597,2948.9,2948.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371003302,0.67798,2948.9,2948.8,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371003597,1.21399498,2949.0,2948.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371003598,2.55167498,2949.0,2948.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371004602,3.51917498,2949.0,2948.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371004798,1.64551,2948.8,2948.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752371004996,2.30521,2948.8,2948.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752371005296,2.30521,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371005702,1.6272,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371006497,2.3052,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371006696,1.6272,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371007208,2.3052,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371007502,1.6272,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371007704,1.1272,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371008001,0.6597,2948.8,2948.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371008203,0.6597,2948.8,2948.7,3.22323]
["bitfinex-derivatives","ETHF0:USTF0",1752371008397,0.67798,2949.0,2948.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752371008597,0.67798,2949.0,2948.9,3.39532506]
["bitfinex-derivatives","ETHF0:USTF0",1752371011504,23.96195,2949.1,2949.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752371011708,23.96195,2949.1,2949.0,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371012506,24.62165,2949.1,2949.0,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371013005,24.62164,2949.1,2949.0,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752371020012,1.6728,2948.7,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371020305,0.67813,2948.3,2948.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752371020504,24.60523,2948.3,2948.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371021515,24.60523,2948.3,2948.2,3.46742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371022010,26.27803,2948.3,2948.2,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371023114,24.60523,2948.3,2948.2,3.46742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371025216,23.9271,2948.3,2948.2,3.46742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371025609,24.60523,2948.3,2948.2,3.46742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371025916,25.41283,2948.3,2948.2,3.46742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371026121,26.27803,2948.3,2948.2,3.46742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371026919,3.00907,2948.1,2948.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752371027212,23.268,2948.1,2947.8,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752371027516,3.01433,2947.9,2947.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371027720,26.28233,2947.9,2947.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371028718,25.47423,2947.9,2947.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371029319,24.60433,2947.9,2947.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371032024,26.28233,2947.9,2947.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371032218,26.28233,2947.9,2947.8,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752371032421,26.28233,2947.9,2947.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371033823,26.28233,2947.9,2947.8,3.46742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371035725,3.01436,2947.7,2947.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371035925,26.28036,2947.7,2947.6,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371037537,3.0144,2947.5,2947.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752371037731,26.2794,2947.5,2947.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752371038029,26.2794,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371039328,23.9231,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371039530,23.9433,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371040533,24.6014,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371044736,25.4713,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371045039,26.2794,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371046539,24.6014,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371049138,26.2777,2947.5,2947.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752371050630,2.96337,2947.2,2947.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752371050834,26.22637,2947.2,2947.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752371051530,24.55007,2947.2,2947.1,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752371052235,23.263,2947.2,2947.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1752371052438,23.94137,2947.2,2947.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752371055040,23.44137,2947.2,2947.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752371060244,22.763,2947.2,2947.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752371060945,23.44137,2947.2,2947.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752371061147,22.763,2947.2,2947.1,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1752371063943,22.763,2947.2,2947.1,7.19352506]
["bitfinex-derivatives","ETHF0:USTF0",1752371064244,1.28697,2947.7,2947.6,3.13548]
["bitfinex-derivatives","ETHF0:USTF0",1752371064452,25.50135118,2947.7,2947.6,3.98560506]
["bitfinex-derivatives","ETHF0:USTF0",1752371065647,24.54397,2947.7,2947.6,3.98560506]
["bitfinex-derivatives","ETHF0:USTF0",1752371066349,25.50185996,2947.7,2947.6,3.98560506]
["bitfinex-derivatives","ETHF0:USTF0",1752371067450,24.82358996,2947.7,2947.6,3.98560506]
["bitfinex-derivatives","ETHF0:USTF0",1752371068152,23.8657,2947.7,2947.6,3.98560506]
["bitfinex-derivatives","ETHF0:USTF0",1752371069252,23.257,2947.7,2947.6,3.98560506]
["bitfinex-derivatives","ETHF0:USTF0",1752371072857,22.757,2947.7,2947.6,3.98560506]
["bitfinex-derivatives","ETHF0:USTF0",1752371073952,24.53693,2947.9,2947.8,1.30063]
["bitfinex-derivatives","ETHF0:USTF0",1752371074255,24.81597461,2947.9,2947.8,3.98555506]
["bitfinex-derivatives","ETHF0:USTF0",1752371074957,23.8587,2947.9,2947.8,3.98555506]
["bitfinex-derivatives","ETHF0:USTF0",1752371076159,23.8587,2947.9,2947.8,7.19335506]
["bitfinex-derivatives","ETHF0:USTF0",1752371077457,23.25,2947.9,2947.8,7.19335506]
["bitfinex-derivatives","ETHF0:USTF0",1752371077661,23.8569,2948.1,2948.0,3.24739]
["bitfinex-derivatives","ETHF0:USTF0",1752371077961,24.31366022,2948.1,2948.0,4.09751506]
["bitfinex-derivatives","ETHF0:USTF0",1752371078357,23.3569,2948.1,2948.0,4.09751506]
["bitfinex-derivatives","ETHF0:USTF0",1752371082960,22.748,2948.1,2948.0,4.09751506]
["bitfinex-derivatives","ETHF0:USTF0",1752371084055,2.96128,2948.5,2948.4,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1752371084252,27.16043306,2948.5,2948.4,4.09742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371086365,26.29023306,2948.5,2948.4,4.09742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371086969,0.95615306,2948.5,2948.4,4.09742506]
["bitfinex-derivatives","ETHF0:USTF0",1752371088370,0.67801,2948.8,2948.7,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1752371088574,1.54152084,2948.8,2948.7,4.09733506]
["bitfinex-derivatives","ETHF0:USTF0",1752371089769,2.21952084,2948.8,2948.7,4.09733506]
["bitfinex-derivatives","ETHF0:USTF0",1752371090474,1.54152084,2948.8,2948.7,4.09733506]
["bitfinex-derivatives","ETHF0:USTF0",1752371091373,1.54056959,2948.8,2948.7,4.09733506]
["bitfinex-derivatives","ETHF0:USTF0",1752371093677,1.04056959,2948.8,2948.7,4.09733506]
["bitfinex-derivatives","ETHF0:USTF0",1752371094480,1.04056959,2948.8,2948.7,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371094680,1.71856959,2948.8,2948.7,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371094881,2.52646959,2948.8,2948.7,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371095779,2.52646959,2948.8,2948.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752371096873,1.5714,2948.8,2948.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752371099080,1.48595,2948.6,2948.5,5.98812506]
["bitfinex-derivatives","ETHF0:USTF0",1752371099680,0.6781,2948.4,2948.3,2.78032506]
["bitfinex-derivatives","ETHF0:USTF0",1752371099874,1.486,2948.4,2948.3,2.78032506]
["bitfinex-derivatives","ETHF0:USTF0",1752371100076,1.486,2948.4,2948.3,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371101081,0.8079,2949.0,2948.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752371101286,2.44066699,2948.9,2948.8,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371102281,1.48588,2948.9,2948.8,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371103386,2.44068595,2948.9,2948.8,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371103777,1.63278595,2948.9,2948.8,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371104383,1.63285904,2948.9,2948.8,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371104584,0.67797,2949.0,2948.8,3.41932506]
["bitfinex-derivatives","ETHF0:USTF0",1752371104779,0.67798,2948.9,2948.8,1.48912506]
["bitfinex-derivatives","ETHF0:USTF0",1752371104982,0.67798,2948.9,2948.8,2.43472506]
["bitfinex-derivatives","ETHF0:USTF0",1752371105284,0.8079,2949.1,2949.0,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752371105485,1.48584,2949.1,2949.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752371105678,2.44068824,2949.1,2949.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752371107377,0.8074,2949.0,2948.8,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752371107681,2.44022824,2948.9,2948.8,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371110484,1.48543,2948.7,2948.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752371110886,1.48543,2948.7,2948.6,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752371111083,1.48543,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371111084,1.48547,2948.5,2948.4,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752371111383,1.48547,2948.5,2948.4,6.47752506]
["bitfinex-derivatives","ETHF0:USTF0",1752371114485,1.48547,2948.5,2948.4,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752371114692,1.48547,2948.5,2948.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752371114884,1.48552,2948.3,2948.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752371115079,1.48552,2948.3,2948.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371116389,2.44144733,2948.3,2948.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371117180,2.44144733,2948.3,2948.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752371118585,2.44144733,2948.3,2948.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752371118791,0.67819,2948.0,2947.9,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752371118991,1.48559,2948.0,2947.9,3.26972506]
["bitfinex-derivatives","ETHF0:USTF0",1752371119392,0.67819,2948.0,2947.9,3.26972506]
["bitfinex-derivatives","ETHF0:USTF0",1752371121889,0.8074,2948.5,2948.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752371122088,0.67807,2948.5,2948.4,2.37142506]
["bitfinex-derivatives","ETHF0:USTF0",1752371122289,1.63335124,2948.5,2948.4,3.26972506]
["bitfinex-derivatives","ETHF0:USTF0",1752371122489,2.44075124,2948.5,2948.4,3.26972506]
["bitfinex-derivatives","ETHF0:USTF0",1752371124296,2.44075124,2948.5,2948.4,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371125305,2.44075124,2948.5,2948.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752371126198,1.48552,2948.3,2948.2,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752371126400,2.44080124,2948.3,2948.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371127602,1.48552,2948.3,2948.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752371127808,0.67817,2948.1,2948.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752371128004,1.48557,2948.1,2948.0,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752371128705,1.48557,2948.1,2948.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371130505,0.8074,2948.1,2948.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371130707,1.48557,2948.1,2948.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371134804,4.69337,2948.1,2948.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371135505,1.48557,2948.1,2948.0,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1752371135710,0.67817,2948.1,2948.0,3.26972506]
["bitfinex-derivatives","ETHF0:USTF0",1752371136411,0.67812,2948.3,2948.2,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752371136613,1.63326703,2948.3,2948.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1752371136808,1.63326703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371137111,2.44136703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371143114,14.04936703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371143508,13.24126703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371143710,13.24126703,2948.3,2948.2,3.33502506]
["bitfinex-derivatives","ETHF0:USTF0",1752371144313,13.24126703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371144710,1.63326703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371145513,2.44136703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371150818,1.63326703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371152215,13.24026703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371155526,13.23926703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371156421,14.04736703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371160223,13.23926703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371160420,0.95514703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371160725,1.63326703,2948.3,2948.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752371161024,1.63326703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371161218,0.95514703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371161419,1.63326703,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371162521,1.63734732,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371166523,0.95922732,2948.3,2948.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752371167027,1.63734732,2948.3,2948.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752371167636,1.63734732,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371169231,0.95922732,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371169528,1.63734732,2948.3,2948.2,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752371170730,0.95922732,2948.3,2948.2,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1752371170929,0.95922732,2948.3,2948.2,6.37084]
["bitfinex-derivatives","ETHF0:USTF0",1752371171925,0.6781,2948.4,2948.3,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752371172128,1.63672861,2948.4,2948.3,4.06524506]
["bitfinex-derivatives","ETHF0:USTF0",1752371172328,0.67807,2948.6,2948.5,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1752371172626,1.63664287,2948.6,2948.5,4.06519506]
["bitfinex-derivatives","ETHF0:USTF0",1752371173029,1.63664287,2948.6,2948.5,7.27299506]
["bitfinex-derivatives","ETHF0:USTF0",1752371173231,0.95857287,2948.6,2948.5,7.27299506]
["bitfinex-derivatives","ETHF0:USTF0",1752371173426,1.63662287,2948.6,2948.5,7.27299506]
["bitfinex-derivatives","ETHF0:USTF0",1752371173632,0.67805,2948.6,2948.5,7.27299506]
["bitfinex-derivatives","ETHF0:USTF0",1752371173934,12.4127,2949.1,2949.0,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752371174133,13.37104713,2949.1,2949.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371174532,14.04898713,2949.1,2949.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371175236,1.63628713,2949.1,2949.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371176735,0.95834713,2949.1,2949.0,6.42276]
["bitfinex-derivatives","ETHF0:USTF0",1752371178133,0.8117,2949.4,2949.1,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752371178336,1.63491409,2949.3,2949.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752371178536,1.63491409,2949.3,2949.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371179138,0.67789,2949.3,2949.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371180942,1.48959,2949.3,2949.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371181734,0.8117,2949.1,2948.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752371182044,1.48968,2948.9,2948.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371182233,13.08768,2948.9,2948.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371182638,13.08668,2948.9,2948.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371182943,1.48968,2948.9,2948.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371184734,0.67798,2948.9,2948.8,6.59492506]
["bitfinex-derivatives","ETHF0:USTF0",1752371185134,0.67798,2948.9,2948.8,3.38712506]
["bitfinex-derivatives","ETHF0:USTF0",1752371185346,0.67797,2949.0,2948.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752371185539,0.67797,2949.0,2948.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1752371185739,0.67797,2949.0,2948.8,0.85012506]
["bitfinex-derivatives","ETHF0:USTF0",1752371185740,12.27494,2949.1,2949.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752371185940,13.22766128,2949.1,2949.0,3.38712506]
["bitfinex-derivatives","ETHF0:USTF0",1752371186539,0.67794,2949.1,2949.0,3.38712506]
["bitfinex-derivatives","ETHF0:USTF0",1752371189645,0.67793,2949.2,2949.0,2.16987506]
["bitfinex-derivatives","ETHF0:USTF0",1752371189848,0.67794,2949.1,2949.0,2.16987506]
["bitfinex-derivatives","ETHF0:USTF0",1752371190041,0.67794,2949.1,2949.0,1.49192506]
["bitfinex-derivatives","ETHF0:USTF0",1752371190448,0.67794,2949.1,2949.0,3.38712506]
["bitfinex-derivatives","ETHF0:USTF0",1752371190750,0.67794,2949.1,2949.0,4.06508506]
["bitfinex-derivatives","ETHF0:USTF0",1752371191245,0.67794,2949.1,2949.0,3.38712506]
["bitfinex-derivatives","ETHF0:USTF0",1752371192451,0.67794,2949.1,2949.0,4.06508506]
["bitfinex-derivatives","ETHF0:USTF0",1752371192745,0.67794,2949.1,2949.0,3.38712506]
["bitfinex-derivatives","ETHF0:USTF0",1752371194652,0.67794,2949.1,2949.0,4.06508506]
["bitfinex-derivatives","ETHF0:USTF0",1752371196149,0.67793,2949.2,2949.0,2.16988506]
["bitfinex-derivatives","ETHF0:USTF0",1752371196453,0.67793,2949.2,2949.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752371196747,0.67789,2949.3,2949.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752371196940,1.63107192,2949.3,2949.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752371197137,0.67789,2949.3,2949.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752371197345,0.67789,2949.3,2949.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752371197544,0.67789,2949.3,2949.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752371197949,1.48509,2949.3,2949.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752371199350,2.43873047,2949.3,2949.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752371200548,2.43873047,2949.3,2949.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752371200549,1.48514,2949.1,2949.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752371201446,2.43939263,2949.1,2949.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752371201648,2.43939263,2949.1,2949.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752371202452,14.03139263,2949.1,2949.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752371203644,1.63219263,2949.1,2949.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752371203950,13.22419263,2949.1,2949.0,3.42582506]
["bitfinex-derivatives","ETHF0:USTF0",1752371204550,13.22488047,2949.1,2949.0,3.42582506]
["bitfinex-derivatives","ETHF0:USTF0",1752371208157,13.22388047,2949.1,2949.0,3.42582506]
["bitfinex-derivatives","ETHF0:USTF0",1752371209459,1.63288047,2949.1,2949.0,3.42582506]
["bitfinex-derivatives","ETHF0:USTF0",1752371212856,0.95494047,2949.1,2949.0,4.10378506]
["bitfinex-derivatives","ETHF0:USTF0",1752371213062,11.59,2949.2,2949.1,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752371213263,1.63267272,2949.2,2949.1,3.12466506]
["bitfinex-derivatives","ETHF0:USTF0",1752371213459,1.63267272,2949.2,2949.1,4.10376506]
["bitfinex-derivatives","ETHF0:USTF0",1752371213959,0.95473272,2949.2,2949.1,4.10376506]
["bitfinex-derivatives","ETHF0:USTF0",1752371214557,1.63264272,2949.2,2949.1,4.10376506]
["bitfinex-derivatives","ETHF0:USTF0",1752371214763,1.63264272,2949.2,2949.1,4.10099034]
["bitfinex-derivatives","ETHF0:USTF0",1752371217062,0.95473272,2949.2,2949.1,7.30879034]
["bitfinex-derivatives","ETHF0:USTF0",1752371218269,0.67788,2949.4,2949.3,3.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752371218467,1.63277788,2949.4,2949.3,3.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752371218666,1.63277643,2949.4,2949.3,3.25359]
["bitfinex-derivatives","ETHF0:USTF0",1752371220273,1.63277643,2949.4,2949.3,4.10371506]
["bitfinex-derivatives","ETHF0:USTF0",1752371221774,1.63277643,2949.4,2949.3,3.42582506]
["bitfinex-derivatives","ETHF0:USTF0",1752371222476,1.63277643,2949.4,2949.3,4.10371506]
["bitfinex-derivatives","ETHF0:USTF0",1752371222866,1.63277643,2949.4,2949.3,3.42582506]
["bitfinex-derivatives","ETHF0:USTF0",1752371223570,1.63277643,2949.4,2949.3,4.10371506]
["bitfinex-derivatives","ETHF0:USTF0",1752371224173,0.67788,2949.4,2949.3,4.10371506]
["bitfinex-derivatives","ETHF0:USTF0",1752371226976,0.67786,2949.5,2949.4,3.16606]
["bitfinex-derivatives","ETHF0:USTF0",1752371227376,0.67784,2949.6,2949.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752371227578,1.48514,2949.6,2949.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371227779,2.43928563,2949.6,2949.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371228277,1.63198563,2949.6,2949.5,3.16604]
["bitfinex-derivatives","ETHF0:USTF0",1752371229077,0.67777,2949.9,2949.8,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752371229270,3.88555,2950.0,2949.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752371229469,4.83934054,2950.0,2949.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752371229674,4.83934054,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371230272,3.88555,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371230588,4.83897391,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371230877,5.64627391,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371231080,5.64627391,2950.0,2949.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752371232282,4.69285,2950.0,2949.9,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752371233480,4.69285,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371233780,1.48505,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371234181,2.43791207,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371236082,0.95286207,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371236278,0.67773,2950.0,2949.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371236983,3.88552,2950.1,2949.9,3.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752371237278,3.88552,2950.1,2949.8,0.85012506]
["bitfinex-derivatives","ETHF0:USTF0",1752371237279,0.67772,2950.1,2950.0,3.33832506]
["bitfinex-derivatives","ETHF0:USTF0",1752371237480,0.67772,2950.1,2950.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371237681,1.48502,2950.1,2950.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752371237880,0.95261194,2950.1,2950.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371238081,0.6777,2950.2,2950.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752371238278,0.6777,2950.2,2950.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371238478,1.63010214,2950.2,2950.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371239177,0.6777,2950.2,2950.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371240279,0.67768,2950.3,2950.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371240480,0.67766,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371240680,1.62973733,2950.3,2950.2,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752371240982,1.62973733,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371241578,2.43703733,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371243779,1.62973733,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371244184,0.67766,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371244486,1.48496,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371244779,0.67766,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371247589,1.48496,2950.3,2950.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371248084,1.48496,2950.3,2950.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752371248085,0.8073,2950.2,2950.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752371248284,1.48501,2950.1,2950.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752371248489,1.48501,2950.1,2950.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752371249089,1.48501,2950.1,2950.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752371250287,1.48501,2950.1,2950.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752371250988,1.48501,2950.1,2950.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371251989,0.67771,2950.1,2950.0,3.33832506]
["bitfinex-derivatives","ETHF0:USTF0",1752371252886,0.67771,2950.1,2950.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371253189,1.48501,2950.1,2950.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371254396,0.67771,2950.1,2950.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371255383,1.48501,2950.1,2950.0,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371255590,0.67775,2949.9,2949.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371255894,1.48505,2949.9,2949.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371256683,0.67775,2949.9,2949.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371258693,1.6320437,2949.9,2949.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371260996,2.4365437,2949.9,2949.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371261190,1.6320437,2949.9,2949.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371262494,0.67775,2949.9,2949.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752371263192,1.21399498,2950.5,2949.9,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1752371263391,1.75901079,2950.4,2950.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752371263591,2.43665079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371264391,0.95451079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371264592,1.63215079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371264994,2.43665079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371265900,1.63215079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371270012,2.43665079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371270511,1.63215079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371272411,0.95451079,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371272710,0.67764,2950.4,2950.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371273213,0.67761,2950.6,2950.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1752371273413,4.68987,2950.7,2950.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371273607,5.64278882,2950.7,2950.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371275215,4.83828882,2950.7,2950.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371277307,1.63048882,2950.7,2950.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371280217,1.63048882,2950.7,2950.6,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371281015,3.27356765,2951.0,2950.6,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371281321,1.62976823,2950.9,2950.8,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371284316,0.74328765,2951.0,2950.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752371284524,0.74328765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371286521,1.55078765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371289518,0.74328765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371290521,1.55078765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371291317,0.74328765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371292123,1.55078765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371293726,0.74328765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371296826,0.74328765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371296827,0.06576765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371297027,0.74326765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371297825,0.06576765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371298829,0.74326765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371299129,0.06576765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371299431,0.74326765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371299634,0.74326765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371300132,0.06576765,2951.0,2950.9,3.39172506]
["bitfinex-derivatives","ETHF0:USTF0",1752371300428,0.06576765,2951.0,2950.9,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752371301028,0.06576765,2951.0,2950.9,3.21912]
["bitfinex-derivatives","ETHF0:USTF0",1752371301729,0.06576765,2951.0,2950.9,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1752371302031,0.06576765,2951.0,2950.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752371303224,0.06576765,2951.0,2950.9,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1752371303529,0.06576765,2951.0,2950.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752371303724,0.06576765,2951.0,2950.9,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1752371304228,0.06576765,2951.0,2950.9,7.27704506]
["bitfinex-derivatives","ETHF0:USTF0",1752371305429,0.06596227,2951.3,2951.2,2.21395]
["bitfinex-derivatives","ETHF0:USTF0",1752371305630,0.06596227,2951.3,2951.2,7.20337506]
["bitfinex-derivatives","ETHF0:USTF0",1752371306326,6.67697243,2953.0,2952.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371306528,3.09241759,2953.0,2952.9,5.65838506]
["bitfinex-derivatives","ETHF0:USTF0",1752371306720,0.9179,2953.1,2953.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371306924,4.15714491,2953.1,2953.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371307135,2.50772491,2953.1,2953.0,1.77352506]
["bitfinex-derivatives","ETHF0:USTF0",1752371307524,0.95192491,2953.1,2953.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371307732,0.6379,2952.8,2952.5,4.73506506]
["bitfinex-derivatives","ETHF0:USTF0",1752371307925,0.6379,2952.3,2952.1,0.85012506]
["bitfinex-derivatives","ETHF0:USTF0",1752371308124,1.6103,2951.9,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371308326,1.5558,2951.8,2951.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752371308528,1.5558,2951.8,2951.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371308529,3.20552,2951.8,2951.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371308726,0.6379,2951.4,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371309032,0.9179,2951.3,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371309227,2.5282,2951.1,2950.8,4.05792506]
["bitfinex-derivatives","ETHF0:USTF0",1752371309427,0.9179,2951.1,2950.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371309628,0.9179,2951.3,2951.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371309828,0.9179,2951.3,2951.2,4.80119711]
["bitfinex-derivatives","ETHF0:USTF0",1752371310028,0.9179,2951.3,2951.2,1.77352506]
["bitfinex-derivatives","ETHF0:USTF0",1752371310834,3.20563,2951.3,2951.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371311034,5.03153354,2951.3,2951.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371311232,1.82590354,2951.3,2950.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371311431,0.6379,2951.0,2950.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371311631,2.5282,2951.0,2950.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371312735,3.2057,2951.0,2950.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371312935,2.5282,2951.0,2950.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371313325,4.35410354,2951.0,2950.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752371313530,1.5558,2950.8,2950.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371313731,2.5282,2950.8,2950.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371315034,4.35410354,2950.8,2950.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371315330,2.46380354,2950.8,2950.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371315533,2.5282,2950.6,2950.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371315740,0.6379,2950.6,2950.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752371316033,0.9179,2950.3,2950.2,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752371316434,0.9179,2950.3,2950.2,4.86838]
["bitfinex-derivatives","ETHF0:USTF0",1752371316836,1.5558,2950.3,2950.2,4.87498]
["bitfinex-derivatives","ETHF0:USTF0",1752371317232,2.5429,2950.3,2950.2,4.87498]
["bitfinex-derivatives","ETHF0:USTF0",1752371317434,2.5429,2950.3,2950.2,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752371317635,1.5558,2950.3,2950.2,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752371317839,0.9179,2950.3,2950.2,1.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752371318035,0.989,2950.6,2950.5,1.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752371318241,0.989,2951.1,2950.7,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752371318533,1.6265,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371318834,1.6284,2950.7,2950.6,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752371320039,1.6284,2950.7,2950.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371320239,2.6155,2950.7,2950.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371320442,2.6155,2950.7,2950.6,1.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752371321235,2.6155,2950.7,2950.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371321433,3.29307,2950.7,2950.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371321637,2.6155,2950.7,2950.6,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371322136,0.989,2950.9,2950.8,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1752371322342,1.6284,2950.9,2950.8,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752371322640,0.989,2950.9,2950.8,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752371323032,26.08646,2951.6,2950.8,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752371323033,4.1949,2951.4,2951.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371323232,1.6265,2951.4,2951.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371323738,3.29291,2951.4,2951.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371323942,2.6155,2951.4,2951.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752371324141,1.6284,2951.4,2951.3,1.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752371324333,0.989,2951.4,2951.3,1.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752371325042,0.6394,2951.7,2951.6,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1752371325246,2.6155,2951.7,2951.6,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752371329541,1.6284,2951.7,2951.6,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752371329842,0.989,2951.7,2951.6,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752371330441,0.9871,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752371330442,1.6265,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752371330650,1.6284,2951.9,2951.8,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752371331147,2.6155,2951.9,2951.8,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752371333547,1.6284,2951.9,2951.8,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752371334348,2.6155,2951.9,2951.8,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752371334544,1.6284,2951.9,2951.8,1.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752371334745,4.1949,2952.1,2952.0,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752371334746,4.8362,2952.1,2952.0,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752371335053,4.1968,2952.1,2952.0,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752371335543,3.2078,2952.1,2952.0,3.36272752]
["bitfinex-derivatives","ETHF0:USTF0",1752371336244,3.2078,2952.1,2952.0,2.51474876]
["bitfinex-derivatives","ETHF0:USTF0",1752371336646,5.8233,2952.1,2952.0,2.51474876]
["bitfinex-derivatives","ETHF0:USTF0",1752371336847,5.8233,2952.1,2952.0,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752371337046,4.1968,2952.1,2952.0,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752371337352,4.1968,2952.1,2952.0,3.36303215]
["bitfinex-derivatives","ETHF0:USTF0",1752371337547,4.8362,2952.1,2952.0,3.36303215]
["bitfinex-derivatives","ETHF0:USTF0",1752371337848,4.1968,2952.1,2952.0,3.36303215]
["bitfinex-derivatives","ETHF0:USTF0",1752371338651,5.8233,2952.1,2952.0,3.36303215]
["bitfinex-derivatives","ETHF0:USTF0",1752371339743,5.8233,2952.1,2952.0,1.66017]
["bitfinex-derivatives","ETHF0:USTF0",1752371339946,8.32647354,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752371340550,2.6155,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752371341055,4.44140354,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752371342155,2.6155,2951.6,2951.5,4.08261473]
["bitfinex-derivatives","ETHF0:USTF0",1752371342449,2.6155,2951.6,2951.5,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752371342649,1.9761,2951.5,2951.4,2.42232473]
["bitfinex-derivatives","ETHF0:USTF0",1752371342852,0.6394,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752371343051,2.46530354,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752371343456,4.44140354,2951.5,2951.4,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1752371343647,4.44140354,2951.5,2951.4,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752371343847,4.44140354,2951.5,2951.4,3.36317215]
["bitfinex-derivatives","ETHF0:USTF0",1752371344550,2.6155,2951.1,2951.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752371344751,2.6155,2951.1,2951.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1752371344948,4.44140354,2951.1,2950.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752371345150,1.6284,2951.0,2950.9,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752371345449,1.6284,2951.0,2950.9,6.57107215]
["bitfinex-derivatives","ETHF0:USTF0",1752371345846,0.989,2951.0,2950.9,6.57107215]
["bitfinex-derivatives","ETHF0:USTF0",1752371346750,1.621,2951.7,2951.6,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1752371346950,1.621,2951.7,2951.6,3.34743215]
["bitfinex-derivatives","ETHF0:USTF0",1752371347354,2.5327,2951.7,2951.6,3.34743215]
["bitfinex-derivatives","ETHF0:USTF0",1752371347860,2.5327,2951.9,2951.8,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1752371350957,1.621,2951.5,2951.4,3.88521]
["bitfinex-derivatives","ETHF0:USTF0",1752371351157,0.99,2951.5,2951.4,3.88521]
["bitfinex-derivatives","ETHF0:USTF0",1752371351660,0.99,2951.5,2951.4,4.85901]
["bitfinex-derivatives","ETHF0:USTF0",1752371352055,0.99,2951.5,2951.4,7.28133473]
["bitfinex-derivatives","ETHF0:USTF0",1752371353856,0.99,2951.5,2951.4,4.85901]
["bitfinex-derivatives","ETHF0:USTF0",1752371354055,1.621,2951.5,2951.4,7.28569347]
["bitfinex-derivatives","ETHF0:USTF0",1752371354255,2.5327,2951.5,2951.4,7.28569347]
["bitfinex-derivatives","ETHF0:USTF0",1752371354857,2.5327,2951.5,2951.4,4.85901]
["bitfinex-derivatives","ETHF0:USTF0",1752371355256,2.5327,2951.5,2951.4,7.28600306]
["bitfinex-derivatives","ETHF0:USTF0",1752371355462,2.5327,2951.5,2951.4,4.85901]
["bitfinex-derivatives","ETHF0:USTF0",1752371356861,2.5327,2951.5,2951.4,5.70724361]
["bitfinex-derivatives","ETHF0:USTF0",1752371357268,1.621,2951.5,2951.4,5.70724361]
["bitfinex-derivatives","ETHF0:USTF0",1752371357764,0.99,2951.5,2951.4,5.70724361]
["bitfinex-derivatives","ETHF0:USTF0",1752371359866,2.5327,2951.7,2951.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752371360166,1.621,2951.7,2951.6,1.65117]
["bitfinex-derivatives","ETHF0:USTF0",1752371360367,1.621,2951.7,2951.6,4.92788249]
["bitfinex-derivatives","ETHF0:USTF0",1752371361063,1.621,2951.7,2951.6,4.92767449]
["bitfinex-derivatives","ETHF0:USTF0",1752371361263,1.621,2951.7,2951.6,2.49940361]
["bitfinex-derivatives","ETHF0:USTF0",1752371362067,0.99,2951.7,2951.6,2.49940361]
["bitfinex-derivatives","ETHF0:USTF0",1752371362668,1.5427,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752371362859,2.5327,2951.9,2951.8,5.70715361]
["bitfinex-derivatives","ETHF0:USTF0",1752371363164,1.621,2951.9,2951.8,5.70715361]
["bitfinex-derivatives","ETHF0:USTF0",1752371363362,2.5327,2951.9,2951.8,4.85892]
["bitfinex-derivatives","ETHF0:USTF0",1752371363566,2.5327,2951.9,2951.8,5.70715361]
["bitfinex-derivatives","ETHF0:USTF0",1752371363771,4.90064,2952.7,2952.1,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1752371363772,1.5427,2952.2,2952.1,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1752371364076,1.5427,2952.2,2952.1,3.88738361]
["bitfinex-derivatives","ETHF0:USTF0",1752371364575,3.8388,2952.7,2952.6,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1752371364772,6.57640354,2952.7,2952.6,1.52537361]
["bitfinex-derivatives","ETHF0:USTF0",1752371365678,7.56640354,2952.7,2952.6,1.52537361]
["bitfinex-derivatives","ETHF0:USTF0",1752371365978,8.24351354,2952.7,2952.6,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371366176,2.5327,2952.6,2952.5,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752371366378,0.631,2952.6,2952.2,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371366571,0.99,2952.5,2952.4,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752371366767,2.5327,2952.5,2952.4,3.12100361]
["bitfinex-derivatives","ETHF0:USTF0",1752371366972,2.5327,2952.5,2952.4,3.88730361]
["bitfinex-derivatives","ETHF0:USTF0",1752371368982,0.00240383,2952.5,2952.4,3.88730361]
["bitfinex-derivatives","ETHF0:USTF0",1752371370378,0.99240383,2952.5,2952.4,3.88730361]
["bitfinex-derivatives","ETHF0:USTF0",1752371370679,2.53510383,2952.5,2952.4,3.88730361]
["bitfinex-derivatives","ETHF0:USTF0",1752371371382,2.53510383,2952.5,2952.4,3.12100361]
["bitfinex-derivatives","ETHF0:USTF0",1752371371583,0.99240383,2952.5,2952.4,3.88730361]
["bitfinex-derivatives","ETHF0:USTF0",1752371371788,2.53510383,2952.5,2952.4,3.88730361]
["bitfinex-derivatives","ETHF0:USTF0",1752371372776,2.53510383,2952.5,2952.4,3.12100361]
["bitfinex-derivatives","ETHF0:USTF0",1752371374177,4.36100737,2952.5,2952.4,2.14720361]
["bitfinex-derivatives","ETHF0:USTF0",1752371374383,5.03816737,2952.5,2952.4,2.14720361]
["bitfinex-derivatives","ETHF0:USTF0",1752371374578,5.03816737,2952.5,2952.4,2.14721361]
["bitfinex-derivatives","ETHF0:USTF0",1752371374781,2.5327,2952.3,2952.2,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1752371375181,4.35860354,2952.3,2952.2,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1752371375383,4.35860354,2952.3,2952.2,1.52544361]
["bitfinex-derivatives","ETHF0:USTF0",1752371375887,2.5327,2952.1,2952.0,3.72710837]
["bitfinex-derivatives","ETHF0:USTF0",1752371376088,2.5327,2952.1,2952.0,3.95354198]
["bitfinex-derivatives","ETHF0:USTF0",1752371376292,4.35860354,2952.1,2952.0,3.95354198]
["bitfinex-derivatives","ETHF0:USTF0",1752371376485,2.5327,2952.1,2952.0,3.95354198]
["bitfinex-derivatives","ETHF0:USTF0",1752371376686,2.5327,2952.1,2952.0,4.56414198]
["bitfinex-derivatives","ETHF0:USTF0",1752371377284,2.5327,2952.1,2952.0,5.55554198]
["bitfinex-derivatives","ETHF0:USTF0",1752371379589,2.5327,2952.1,2952.0,3.12750361]
["bitfinex-derivatives","ETHF0:USTF0",1752371380287,2.5327,2952.1,2952.0,3.89220361]
["bitfinex-derivatives","ETHF0:USTF0",1752371380486,2.5327,2952.1,2952.0,3.12750361]
["bitfinex-derivatives","ETHF0:USTF0",1752371382394,2.5327,2952.1,2952.0,5.55554198]
["bitfinex-derivatives","ETHF0:USTF0",1752371382795,3.21020383,2952.5,2952.0,5.55554198]
["bitfinex-derivatives","ETHF0:USTF0",1752371382796,2.48690383,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752371383091,4.31280737,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752371383488,3.10947737,2952.5,2952.3,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371383690,2.4845,2952.4,2952.3,1.52543361]
["bitfinex-derivatives","ETHF0:USTF0",1752371383992,0.94410383,2952.5,2952.4,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1752371384382,0.94410383,2952.5,2952.4,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1752371384383,2.48690383,2952.5,2952.4,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1752371387186,2.48690383,2952.5,2952.4,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1752371387385,4.31280737,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752371388495,4.98996737,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752371389594,2.4845,2952.4,2952.3,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752371389995,4.31040354,2952.4,2952.3,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752371390894,4.31040354,2952.4,2952.3,1.52542361]
["bitfinex-derivatives","ETHF0:USTF0",1752371392995,4.31040354,2952.4,2952.3,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752371393497,4.31040354,2952.4,2952.3,1.52542361]
["bitfinex-derivatives","ETHF0:USTF0",1752371395596,4.98758354,2952.4,2952.3,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371396297,0.604,2952.2,2952.1,3.95351198]
["bitfinex-derivatives","ETHF0:USTF0",1752371396495,2.4845,2952.2,2952.1,3.95351198]
["bitfinex-derivatives","ETHF0:USTF0",1752371396693,4.31040354,2952.2,2952.1,3.95351198]
["bitfinex-derivatives","ETHF0:USTF0",1752371398100,4.31040354,2952.2,2952.1,5.55551198]
["bitfinex-derivatives","ETHF0:USTF0",1752371399197,4.31040354,2952.2,2952.1,4.56411198]
["bitfinex-derivatives","ETHF0:USTF0",1752371399904,4.31040354,2952.2,2952.1,3.10528837]
["bitfinex-derivatives","ETHF0:USTF0",1752371400204,4.31040354,2952.2,2952.1,3.95352198]
["bitfinex-derivatives","ETHF0:USTF0",1752371400902,2.42990354,2952.2,2952.0,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371401102,2.4845,2952.1,2952.0,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371401303,3.16175,2952.1,2952.0,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371401506,3.16177,2952.0,2951.9,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371401901,2.42990354,2952.0,2951.9,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371402204,3.10717354,2952.0,2951.8,3.10534837]
["bitfinex-derivatives","ETHF0:USTF0",1752371402506,3.16182,2951.8,2951.7,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371402702,0.67734,2951.7,2951.6,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371402902,3.16184,2951.7,2951.6,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371403105,1.28137,2951.6,2951.5,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371403406,3.16187,2951.6,2951.5,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371403600,4.31040354,2951.6,2951.5,3.10542837]
["bitfinex-derivatives","ETHF0:USTF0",1752371404004,0.9388,2951.5,2951.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752371404203,2.4845,2951.5,2951.3,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371404507,3.37160354,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752371404897,4.31040354,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752371405297,2.42990354,2951.5,2951.3,1.83963361]
["bitfinex-derivatives","ETHF0:USTF0",1752371405615,3.16191,2951.4,2951.2,3.10547837]
["bitfinex-derivatives","ETHF0:USTF0",1752371405803,1.5428,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752371406101,1.5428,2951.3,2951.1,3.10550837]
["bitfinex-derivatives","ETHF0:USTF0",1752371406411,1.601,2951.1,2951.0,3.95377198]
["bitfinex-derivatives","ETHF0:USTF0",1752371406709,2.11096095,2951.1,2951.0,3.95377198]
["bitfinex-derivatives","ETHF0:USTF0",1752371406906,2.11096095,2951.1,2951.0,4.60697198]
["bitfinex-derivatives","ETHF0:USTF0",1752371407101,3.93686449,2951.1,2950.9,2.42803837]
["bitfinex-derivatives","ETHF0:USTF0",1752371407408,2.5175,2951.0,2950.8,4.87100198]
["bitfinex-derivatives","ETHF0:USTF0",1752371407606,1.32121,2951.0,2950.8,4.19347198]
["bitfinex-derivatives","ETHF0:USTF0",1752371407811,1.601,2950.9,2950.8,2.44298361]
["bitfinex-derivatives","ETHF0:USTF0",1752371408405,3.42690354,2950.9,2950.8,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371408708,3.42690354,2950.9,2950.8,1.52578361]
["bitfinex-derivatives","ETHF0:USTF0",1752371408908,3.42690354,2950.9,2950.8,2.44298361]
["bitfinex-derivatives","ETHF0:USTF0",1752371409211,3.42690354,2950.9,2950.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752371409403,4.10443354,2950.9,2950.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752371409604,5.02093354,2950.9,2950.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752371409805,5.02093354,2950.9,2950.7,1.52579361]
["bitfinex-derivatives","ETHF0:USTF0",1752371410004,2.5175,2950.8,2950.7,2.44300361]
["bitfinex-derivatives","ETHF0:USTF0",1752371410304,2.5175,2950.8,2950.7,3.09620361]
["bitfinex-derivatives","ETHF0:USTF0",1752371410503,4.34340354,2950.8,2950.7,3.09620361]
["bitfinex-derivatives","ETHF0:USTF0",1752371410707,4.34340354,2950.8,2950.7,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371411112,4.34340354,2950.8,2950.7,3.09620361]
["bitfinex-derivatives","ETHF0:USTF0",1752371411507,0.9573,2950.7,2950.6,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1752371411711,2.5175,2950.7,2950.6,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1752371411919,4.34340354,2950.7,2950.6,2.44302361]
["bitfinex-derivatives","ETHF0:USTF0",1752371412106,4.34340354,2950.7,2950.6,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1752371412314,3.42690354,2950.7,2950.6,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1752371412911,4.34340354,2950.7,2950.6,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1752371413311,2.5175,2950.7,2950.6,3.21839]
["bitfinex-derivatives","ETHF0:USTF0",1752371414703,3.19507,2950.7,2950.6,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1752371414907,4.34340354,2950.7,2950.6,2.24799]
["bitfinex-derivatives","ETHF0:USTF0",1752371415413,2.46960354,2950.7,2950.5,1.52584361]
["bitfinex-derivatives","ETHF0:USTF0",1752371415613,3.19509,2950.6,2950.5,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371415912,2.5175,2950.2,2950.1,4.80271]
["bitfinex-derivatives","ETHF0:USTF0",1752371416108,2.5175,2950.2,2950.1,2.44314361]
["bitfinex-derivatives","ETHF0:USTF0",1752371416309,1.601,2950.2,2950.1,7.27454361]
["bitfinex-derivatives","ETHF0:USTF0",1752371416712,0.6437,2950.5,2950.4,3.21844]
["bitfinex-derivatives","ETHF0:USTF0",1752371416914,0.6437,2950.5,2950.4,4.06667361]
["bitfinex-derivatives","ETHF0:USTF0",1752371417315,1.601,2950.5,2950.4,4.06667361]
["bitfinex-derivatives","ETHF0:USTF0",1752371420113,2.5175,2950.5,2950.4,3.09627361]
["bitfinex-derivatives","ETHF0:USTF0",1752371420313,2.5175,2950.5,2950.4,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752371420509,4.34340354,2950.5,2950.4,1.59484]
["bitfinex-derivatives","ETHF0:USTF0",1752371420717,2.5175,2950.4,2950.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752371420911,2.5175,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371421117,4.34340354,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371421520,5.02104354,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371421714,4.34340354,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371422115,5.02104354,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371423216,5.02104354,2950.4,2950.2,0.84823361]
["bitfinex-derivatives","ETHF0:USTF0",1752371423419,5.02104354,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371423616,4.34340354,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371424221,4.34340354,2950.4,2950.3,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1752371424420,5.02104354,2950.4,2950.3,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1752371424621,4.34340354,2950.4,2950.3,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1752371424822,4.34340354,2950.4,2950.3,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752371425215,5.02104354,2950.4,2950.3,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752371425411,4.34340354,2950.4,2950.3,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752371426016,5.02104354,2950.4,2950.3,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752371426217,4.34340354,2950.4,2950.3,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1752371427218,2.5175,2950.3,2950.2,3.09630361]
["bitfinex-derivatives","ETHF0:USTF0",1752371427423,3.2078,2950.9,2950.5,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1752371427424,2.5175,2950.6,2950.5,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1752371427626,2.5175,2950.6,2950.5,4.06665361]
["bitfinex-derivatives","ETHF0:USTF0",1752371427826,1.82590354,2950.6,2950.5,4.06665361]
["bitfinex-derivatives","ETHF0:USTF0",1752371428119,2.5175,2951.1,2951.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752371428316,3.2078,2951.5,2951.0,2.17893361]
["bitfinex-derivatives","ETHF0:USTF0",1752371428522,0.6437,2951.5,2951.4,3.38903361]
["bitfinex-derivatives","ETHF0:USTF0",1752371428721,3.42690354,2951.5,2951.4,3.38903361]
["bitfinex-derivatives","ETHF0:USTF0",1752371428914,4.768,2951.9,2951.8,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1752371429122,6.59390354,2951.9,2951.8,3.09595361]
["bitfinex-derivatives","ETHF0:USTF0",1752371429316,5.03370354,2951.9,2951.8,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371429626,3.2078,2951.9,2951.8,4.06635361]
["bitfinex-derivatives","ETHF0:USTF0",1752371430923,3.8515,2951.9,2951.8,4.06635361]
["bitfinex-derivatives","ETHF0:USTF0",1752371431428,2.5175,2951.7,2951.6,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1752371431919,4.34340354,2951.7,2951.6,2.24775]
["bitfinex-derivatives","ETHF0:USTF0",1752371432321,3.42690354,2951.7,2951.6,3.21815]
["bitfinex-derivatives","ETHF0:USTF0",1752371432522,1.601,2951.7,2951.6,3.21815]
["bitfinex-derivatives","ETHF0:USTF0",1752371432723,1.601,2951.7,2951.6,4.06638361]
["bitfinex-derivatives","ETHF0:USTF0",1752371433927,1.601,2951.7,2951.6,4.06640361]
["bitfinex-derivatives","ETHF0:USTF0",1752371434127,4.34340354,2951.7,2951.6,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371434323,5.02074354,2951.7,2951.4,4.73343361]
["bitfinex-derivatives","ETHF0:USTF0",1752371434530,0.6437,2951.5,2951.4,3.09604361]
["bitfinex-derivatives","ETHF0:USTF0",1752371434729,2.5175,2951.5,2951.4,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371434928,4.34340354,2951.5,2951.4,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371435431,0.6437,2951.3,2951.2,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371435632,2.5175,2951.3,2951.2,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371435829,4.34340354,2951.3,2951.2,2.41863361]
["bitfinex-derivatives","ETHF0:USTF0",1752371436025,3.42690354,2951.3,2951.2,4.06649361]
["bitfinex-derivatives","ETHF0:USTF0",1752371436825,1.601,2951.3,2951.2,4.9149815]
["bitfinex-derivatives","ETHF0:USTF0",1752371437632,3.8347,2951.7,2951.6,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1752371437833,5.66060354,2951.7,2951.6,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1752371438029,1.82590354,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371438531,3.35830354,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371439935,0.9055,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371440128,1.5324,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371444831,2.4859,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371445035,2.4859,2951.7,2951.6,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1752371446940,4.31180354,2951.7,2951.6,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752371447138,4.31180354,2951.7,2951.6,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1752371447337,4.31180354,2951.7,2951.6,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1752371453448,3.35830354,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371454344,1.5324,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371454546,2.4859,2951.7,2951.6,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752371455843,4.31180354,2951.7,2951.6,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1752371456548,4.31180354,2951.7,2951.6,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1752371457448,3.16324,2951.7,2951.6,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1752371458845,3.16324,2951.7,2951.6,3.12509257]
["bitfinex-derivatives","ETHF0:USTF0",1752371459045,2.4859,2951.7,2951.6,3.12509257]
["bitfinex-derivatives","ETHF0:USTF0",1752371459246,3.16324,2951.7,2951.6,3.12509257]
["bitfinex-derivatives","ETHF0:USTF0",1752371459550,1.5324,2951.7,2951.6,4.05019257]
["bitfinex-derivatives","ETHF0:USTF0",1752371460448,2.4859,2951.7,2951.6,4.05019257]
["bitfinex-derivatives","ETHF0:USTF0",1752371462848,2.4859,2951.7,2951.6,3.12509257]
["bitfinex-derivatives","ETHF0:USTF0",1752371463244,29.29485,2952.3,2951.6,3.12509257]
["bitfinex-derivatives","ETHF0:USTF0",1752371463245,0.6269,2951.9,2951.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752371463445,0.9055,2951.9,2951.8,4.05014257]
["bitfinex-derivatives","ETHF0:USTF0",1752371463750,0.9055,2951.9,2951.8,7.25794257]
["bitfinex-derivatives","ETHF0:USTF0",1752371464143,1.5324,2952.2,2952.1,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752371464346,1.5324,2952.6,2952.5,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1752371464553,3.86082538,2953.2,2953.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752371464745,6.53518131,2953.2,2953.1,2.44772257]
["bitfinex-derivatives","ETHF0:USTF0",1752371465048,5.54811251,2953.2,2953.1,2.44772257]
["bitfinex-derivatives","ETHF0:USTF0",1752371465238,6.22513979,2953.2,2953.1,2.44772257]
["bitfinex-derivatives","ETHF0:USTF0",1752371466047,6.22513979,2953.2,2953.1,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752371466246,6.22513979,2953.2,2953.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1752371466439,0.6453,2952.8,2952.7,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752371466642,3.30417967,2952.8,2952.7,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752371466841,5.13008321,2952.8,2952.7,3.17131]
["bitfinex-derivatives","ETHF0:USTF0",1752371467450,5.80717321,2952.8,2952.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371467952,5.13008321,2952.8,2952.7,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752371468251,5.13008321,2952.8,2952.7,3.17131]
["bitfinex-derivatives","ETHF0:USTF0",1752371468446,4.28160354,2952.8,2952.7,3.17131]
["bitfinex-derivatives","ETHF0:USTF0",1752371468755,4.95869354,2952.8,2952.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752371468947,4.28160354,2952.8,2952.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371469251,6.34052,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371469454,8.16642354,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371470250,7.48940354,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371470451,8.16642354,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371470844,8.16642354,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371471253,8.16642354,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371471752,0.6453,2952.8,2952.7,1.50022257]
["bitfinex-derivatives","ETHF0:USTF0",1752371471954,3.13279,2952.8,2952.7,1.50022257]
["bitfinex-derivatives","ETHF0:USTF0",1752371472555,3.13279,2952.8,2952.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371472748,0.6453,2952.5,2952.4,3.07993837]
["bitfinex-derivatives","ETHF0:USTF0",1752371472951,2.4557,2952.5,2952.4,3.09230257]
["bitfinex-derivatives","ETHF0:USTF0",1752371473251,2.4557,2952.5,2952.4,4.01970257]
["bitfinex-derivatives","ETHF0:USTF0",1752371473452,1.5543,2952.8,2952.7,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752371473648,2.4557,2952.8,2952.7,3.09223257]
["bitfinex-derivatives","ETHF0:USTF0",1752371474053,3.13279,2952.8,2952.7,3.09223257]
["bitfinex-derivatives","ETHF0:USTF0",1752371474451,2.4557,2952.8,2952.7,3.09223257]
["bitfinex-derivatives","ETHF0:USTF0",1752371474850,0.9014,2953.0,2952.7,1.50022257]
["bitfinex-derivatives","ETHF0:USTF0",1752371475051,1.5467,2953.0,2952.9,3.10469257]
["bitfinex-derivatives","ETHF0:USTF0",1752371475252,1.5467,2953.0,2952.9,4.01959257]
["bitfinex-derivatives","ETHF0:USTF0",1752371476947,1.5467,2953.0,2952.9,7.22739257]
["bitfinex-derivatives","ETHF0:USTF0",1752371477147,0.38785658,2953.2,2952.9,7.22739257]
["bitfinex-derivatives","ETHF0:USTF0",1752371477148,0.38785658,2953.2,2953.1,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1752371477348,0.38785658,2953.2,2953.1,4.01954257]
["bitfinex-derivatives","ETHF0:USTF0",1752371477556,0.38785658,2953.2,2953.1,4.86786514]
["bitfinex-derivatives","ETHF0:USTF0",1752371478160,0.38785658,2953.2,2953.1,9.86786514]
["bitfinex-derivatives","ETHF0:USTF0",1752371478455,3.2078,2953.8,2953.5,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752371478456,1.5467,2953.6,2953.5,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752371478656,1.5467,2953.6,2953.5,4.01945257]
["bitfinex-derivatives","ETHF0:USTF0",1752371478958,1.5467,2953.6,2953.5,4.86525166]
["bitfinex-derivatives","ETHF0:USTF0",1752371479855,1.5467,2953.6,2953.5,4.18832166]
["bitfinex-derivatives","ETHF0:USTF0",1752371480160,2.4557,2953.6,2953.5,3.26092166]
["bitfinex-derivatives","ETHF0:USTF0",1752371480357,2.4557,2953.6,2952.9,4.90045]
["bitfinex-derivatives","ETHF0:USTF0",1752371480358,4.28160354,2953.6,2953.2,1.69412166]
["bitfinex-derivatives","ETHF0:USTF0",1752371480561,3.13265,2953.4,2953.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371481365,3.13265,2953.4,2953.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752371481558,3.13265,2953.4,2953.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752371481559,1.32232,2953.1,2953.0,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752371481758,1.5467,2953.1,2953.0,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1752371482160,1.5467,2953.1,2953.0,3.17124]
["bitfinex-derivatives","ETHF0:USTF0",1752371482358,3.13272,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371482859,2.4557,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371483059,1.5467,2953.1,2953.0,3.17124]
["bitfinex-derivatives","ETHF0:USTF0",1752371483365,2.22372,2953.1,2953.0,3.17124]
["bitfinex-derivatives","ETHF0:USTF0",1752371483563,3.13272,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371484163,3.13272,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371484560,3.13272,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371485160,3.13272,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371485563,3.13272,2953.1,2953.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371486460,0.67707,2952.9,2952.8,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1752371486667,2.4557,2952.9,2952.8,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1752371486960,0.9014,2953.4,2953.3,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752371487162,4.95856354,2953.4,2953.3,3.26092166]
["bitfinex-derivatives","ETHF0:USTF0",1752371487362,4.95856354,2953.4,2953.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371487960,4.28160354,2953.4,2953.0,2.62152166]
["bitfinex-derivatives","ETHF0:USTF0",1752371488165,3.13272,2953.1,2953.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752371488367,2.4557,2953.1,2953.0,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752371488566,2.4557,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371489472,1.5467,2953.4,2953.3,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1752371490170,2.22365,2953.4,2953.3,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1752371490365,1.5467,2953.4,2953.3,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1752371492670,3.13265,2953.4,2953.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752371492869,3.13265,2953.4,2953.3,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1752371493273,4.95855354,2953.4,2953.3,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1752371493776,2.4557,2953.4,2953.3,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1752371494877,2.4557,2953.4,2953.3,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1752371495066,4.28160354,2953.4,2953.3,2.24378]
["bitfinex-derivatives","ETHF0:USTF0",1752371495266,3.13272,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371495570,2.4557,2953.1,2953.0,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1752371496870,2.4557,2953.1,2953.0,3.93796166]
["bitfinex-derivatives","ETHF0:USTF0",1752371496871,1.5467,2953.1,2953.0,3.93796166]
["bitfinex-derivatives","ETHF0:USTF0",1752371497173,1.5467,2953.1,2953.0,4.88986166]
["bitfinex-derivatives","ETHF0:USTF0",1752371497373,1.5467,2953.1,2953.0,7.31790003]
["bitfinex-derivatives","ETHF0:USTF0",1752371500974,1.5467,2953.1,2953.0,6.47115712]
["bitfinex-derivatives","ETHF0:USTF0",1752371503881,1.5467,2953.1,2953.0,9.67895712]
["bitfinex-derivatives","ETHF0:USTF0",1752371504076,2.4521,2953.1,2953.0,9.67895712]
["bitfinex-derivatives","ETHF0:USTF0",1752371504380,2.4521,2953.1,2953.0,7.25091875]
["bitfinex-derivatives","ETHF0:USTF0",1752371504581,1.5467,2953.1,2953.0,7.25091875]
["bitfinex-derivatives","ETHF0:USTF0",1752371505084,2.4521,2953.1,2953.0,7.25091875]
["bitfinex-derivatives","ETHF0:USTF0",1752371509579,1.5467,2953.1,2953.0,7.25091875]
["bitfinex-derivatives","ETHF0:USTF0",1752371511384,2.4521,2953.1,2953.0,7.25091875]
["bitfinex-derivatives","ETHF0:USTF0",1752371512880,2.4521,2953.1,2953.0,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752371513083,2.517,2952.9,2952.8,4.07668043]
["bitfinex-derivatives","ETHF0:USTF0",1752371513384,2.517,2952.9,2952.8,3.13366875]
["bitfinex-derivatives","ETHF0:USTF0",1752371513980,3.19407,2952.9,2952.8,3.13366875]
["bitfinex-derivatives","ETHF0:USTF0",1752371514185,2.517,2952.9,2952.8,3.13366875]
["bitfinex-derivatives","ETHF0:USTF0",1752371514686,3.19407,2952.9,2952.8,3.13366875]
["bitfinex-derivatives","ETHF0:USTF0",1752371515185,2.517,2952.9,2952.8,3.13366875]
["bitfinex-derivatives","ETHF0:USTF0",1752371515379,2.517,2952.9,2952.8,4.08556875]
["bitfinex-derivatives","ETHF0:USTF0",1752371515579,3.19407,2952.9,2952.8,4.08556875]
["bitfinex-derivatives","ETHF0:USTF0",1752371516282,3.19407,2952.9,2952.8,3.40847875]
["bitfinex-derivatives","ETHF0:USTF0",1752371516589,3.19407,2952.9,2952.8,2.45657875]
["bitfinex-derivatives","ETHF0:USTF0",1752371516983,1.29761,2952.7,2952.6,2.42769043]
["bitfinex-derivatives","ETHF0:USTF0",1752371517188,2.517,2952.7,2952.6,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1752371517487,3.19411,2952.7,2952.6,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1752371517883,5.02001354,2952.7,2952.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752371518087,4.34290354,2952.7,2952.6,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1752371518483,5.02001354,2952.7,2952.6,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1752371518682,4.34290354,2952.7,2952.6,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1752371521589,5.02001354,2952.7,2952.6,2.28634]
["bitfinex-derivatives","ETHF0:USTF0",1752371522884,4.34290354,2952.7,2952.6,2.28379066]
["bitfinex-derivatives","ETHF0:USTF0",1752371523091,3.43750354,2952.7,2952.6,3.23569066]
["bitfinex-derivatives","ETHF0:USTF0",1752371523791,4.34290354,2952.7,2952.6,3.23569066]
["bitfinex-derivatives","ETHF0:USTF0",1752371523986,5.02001354,2952.7,2952.6,3.23569066]
["bitfinex-derivatives","ETHF0:USTF0",1752371524187,4.34290354,2952.7,2952.6,2.28379066]
["bitfinex-derivatives","ETHF0:USTF0",1752371526393,4.34290354,2952.7,2952.6,3.23569066]
["bitfinex-derivatives","ETHF0:USTF0",1752371526587,3.43750354,2952.7,2952.6,3.23569066]
["bitfinex-derivatives","ETHF0:USTF0",1752371526787,1.5394,2953.1,2953.0,1.66894]
["bitfinex-derivatives","ETHF0:USTF0",1752371527086,4.04232354,2953.1,2953.0,2.51631875]
["bitfinex-derivatives","ETHF0:USTF0",1752371527388,4.96462354,2953.1,2953.0,2.30804]
["bitfinex-derivatives","ETHF0:USTF0",1752371527588,4.28760354,2953.1,2953.0,3.15541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371527789,4.96462354,2953.1,2953.0,3.15541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371528389,4.96462354,2953.1,2952.8,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371528390,0.67709,2952.9,2952.8,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371528599,1.30329,2952.8,2952.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752371528899,1.5485,2952.8,2952.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752371529089,2.4617,2952.8,2952.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752371532794,2.4617,2952.8,2952.7,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752371535595,2.4617,2952.8,2952.7,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752371536588,4.28760354,2952.8,2952.6,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371536794,2.4617,2952.7,2952.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752371537093,2.4617,2952.7,2952.6,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752371537296,4.28760354,2952.7,2952.6,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752371537489,4.96471354,2952.7,2952.6,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752371537889,4.28760354,2952.7,2952.6,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752371538395,4.28760354,2952.7,2952.6,3.15550875]
["bitfinex-derivatives","ETHF0:USTF0",1752371538595,3.37440354,2952.7,2952.6,4.07130875]
["bitfinex-derivatives","ETHF0:USTF0",1752371539498,1.5485,2952.7,2952.6,4.07130875]
["bitfinex-derivatives","ETHF0:USTF0",1752371539798,1.5485,2952.7,2952.6,6.49899918]
["bitfinex-derivatives","ETHF0:USTF0",1752371542200,1.5394,2953.1,2953.0,1.31614]
["bitfinex-derivatives","ETHF0:USTF0",1752371542402,1.5394,2953.1,2953.0,4.07121875]
["bitfinex-derivatives","ETHF0:USTF0",1752371542896,2.4617,2953.1,2953.0,4.07121875]
["bitfinex-derivatives","ETHF0:USTF0",1752371543301,2.4617,2953.1,2953.0,2.51631875]
["bitfinex-derivatives","ETHF0:USTF0",1752371543899,2.4617,2953.1,2953.0,1.83927875]
["bitfinex-derivatives","ETHF0:USTF0",1752371544097,2.4617,2953.1,2953.0,2.51631875]
["bitfinex-derivatives","ETHF0:USTF0",1752371544498,2.4617,2953.1,2953.0,3.15541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371544693,3.13872,2953.1,2953.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1752371544898,3.13872,2953.1,2953.0,2.30804]
["bitfinex-derivatives","ETHF0:USTF0",1752371545997,2.4617,2953.1,2953.0,2.30804]
["bitfinex-derivatives","ETHF0:USTF0",1752371548606,0.9223,2953.1,2953.0,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752371548804,2.4617,2953.4,2953.3,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1752371549006,4.28760354,2953.4,2953.3,4.07114875]
["bitfinex-derivatives","ETHF0:USTF0",1752371550298,1.5485,2953.4,2953.3,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1752371551402,0.9223,2953.4,2953.3,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1752371552199,1.5485,2953.4,2953.3,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1752371552811,1.5485,2953.6,2953.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752371553011,1.5485,2953.6,2953.5,4.07110875]
["bitfinex-derivatives","ETHF0:USTF0",1752371555213,0.9223,2953.6,2953.5,4.07110875]
["bitfinex-derivatives","ETHF0:USTF0",1752371555406,1.5485,2953.8,2953.7,3.22368]
["bitfinex-derivatives","ETHF0:USTF0",1752371555612,1.5485,2953.8,2953.7,4.07105875]
["bitfinex-derivatives","ETHF0:USTF0",1752371556811,2.4867,2953.8,2953.7,4.07105875]
["bitfinex-derivatives","ETHF0:USTF0",1752371557312,1.5485,2953.8,2953.7,4.07105875]
["bitfinex-derivatives","ETHF0:USTF0",1752371559113,0.9223,2953.8,2953.7,4.07105875]
["bitfinex-derivatives","ETHF0:USTF0",1752371559814,1.6073,2954.0,2953.9,3.17904]
["bitfinex-derivatives","ETHF0:USTF0",1752371560113,2.28411,2954.0,2953.9,4.02641875]
["bitfinex-derivatives","ETHF0:USTF0",1752371560509,3.22231,2954.0,2953.9,4.02641875]
["bitfinex-derivatives","ETHF0:USTF0",1752371560711,1.6073,2954.0,2953.9,4.02641875]
["bitfinex-derivatives","ETHF0:USTF0",1752371560910,3.22231,2954.0,2953.9,4.02641875]
["bitfinex-derivatives","ETHF0:USTF0",1752371561112,2.5455,2954.0,2953.9,4.02641875]
["bitfinex-derivatives","ETHF0:USTF0",1752371561314,3.22231,2954.0,2953.9,4.02641875]
["bitfinex-derivatives","ETHF0:USTF0",1752371561513,2.5455,2954.0,2953.9,4.02641875]
["bitfinex-derivatives","ETHF0:USTF0",1752371562016,3.22231,2954.0,2953.9,3.06411875]
["bitfinex-derivatives","ETHF0:USTF0",1752371562707,3.22231,2954.0,2953.9,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371562912,2.5455,2953.8,2953.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752371563210,2.5455,2953.8,2953.7,2.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752371563515,5.04826354,2953.8,2953.7,2.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752371563913,0.9808,2953.8,2953.7,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1752371564113,0.9808,2953.8,2953.7,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752371564719,1.6073,2953.8,2953.7,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752371565415,3.22236,2953.8,2953.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752371565619,3.22238,2953.7,2953.6,2.38727875]
["bitfinex-derivatives","ETHF0:USTF0",1752371565922,3.22238,2953.7,2953.6,3.06418875]
["bitfinex-derivatives","ETHF0:USTF0",1752371566818,3.22238,2953.7,2953.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752371567407,3.22238,2953.7,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371567616,3.22245,2953.4,2953.3,2.42559175]
["bitfinex-derivatives","ETHF0:USTF0",1752371567808,1.30348,2953.3,2953.2,2.42559175]
["bitfinex-derivatives","ETHF0:USTF0",1752371568012,1.30352,2953.1,2953.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752371568211,2.24172,2953.1,2953.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752371568417,5.04842354,2953.1,2953.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752371568619,5.04842354,2953.1,2953.0,1.74857875]
["bitfinex-derivatives","ETHF0:USTF0",1752371569012,5.04842354,2953.1,2952.8,3.02767205]
["bitfinex-derivatives","ETHF0:USTF0",1752371569013,3.22257,2952.9,2952.8,3.92887205]
["bitfinex-derivatives","ETHF0:USTF0",1752371569211,3.22257,2952.9,2952.8,4.7762508]
["bitfinex-derivatives","ETHF0:USTF0",1752371570014,3.22257,2952.9,2952.8,6.0920408]
["bitfinex-derivatives","ETHF0:USTF0",1752371570318,2.5455,2952.9,2952.8,6.0920408]
["bitfinex-derivatives","ETHF0:USTF0",1752371570818,2.5455,2952.9,2952.8,7.0543408]
["bitfinex-derivatives","ETHF0:USTF0",1752371571522,2.5455,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371572619,3.22257,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371573316,2.5455,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371573517,3.22257,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371574220,2.5455,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371574623,3.22257,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371575014,2.5455,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371575522,2.5455,2952.9,2952.8,3.06436875]
["bitfinex-derivatives","ETHF0:USTF0",1752371575722,3.22257,2952.9,2952.8,3.06436875]
["bitfinex-derivatives","ETHF0:USTF0",1752371575922,2.5455,2952.9,2952.8,3.06436875]
["bitfinex-derivatives","ETHF0:USTF0",1752371576123,1.6073,2952.9,2952.8,4.02666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371576322,1.6073,2952.9,2952.8,7.0543408]
["bitfinex-derivatives","ETHF0:USTF0",1752371576820,4.8151,2953.4,2953.3,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1752371577025,4.8151,2953.4,2953.3,3.06425875]
["bitfinex-derivatives","ETHF0:USTF0",1752371577221,4.8151,2953.4,2953.3,4.02655875]
["bitfinex-derivatives","ETHF0:USTF0",1752371577420,5.7533,2953.4,2953.3,4.02655875]
["bitfinex-derivatives","ETHF0:USTF0",1752371578324,6.43025,2953.4,2953.3,1.74857875]
["bitfinex-derivatives","ETHF0:USTF0",1752371578623,2.5455,2953.3,2953.2,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752371578823,3.22248,2953.3,2953.2,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752371579127,4.37140354,2953.3,2953.2,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1752371579426,4.37140354,2953.3,2953.2,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1752371580223,5.04838354,2953.3,2953.2,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1752371580427,4.37140354,2953.3,2953.2,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1752371581416,3.43320354,2953.3,2953.2,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1752371581622,1.30344,2953.5,2953.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752371581818,0.6265,2953.2,2953.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752371582122,1.6073,2953.2,2953.1,3.06429875]
["bitfinex-derivatives","ETHF0:USTF0",1752371582324,4.37140354,2953.2,2953.1,3.06429875]
["bitfinex-derivatives","ETHF0:USTF0",1752371582534,4.37140354,2953.2,2953.1,4.02659875]
["bitfinex-derivatives","ETHF0:USTF0",1752371583623,4.37140354,2953.2,2953.1,3.06429875]
["bitfinex-derivatives","ETHF0:USTF0",1752371584426,5.04840354,2953.2,2953.1,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371584630,5.04840354,2953.2,2953.0,5.63052598]
["bitfinex-derivatives","ETHF0:USTF0",1752371584631,3.22252,2953.1,2953.0,2.42272598]
["bitfinex-derivatives","ETHF0:USTF0",1752371584832,1.30355,2953.0,2952.9,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1752371585024,3.22255,2953.0,2952.9,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1752371585224,3.22255,2953.0,2952.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752371585531,3.22255,2953.0,2952.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752371585725,3.22257,2952.9,2952.8,2.42272598]
["bitfinex-derivatives","ETHF0:USTF0",1752371585919,1.30361,2952.7,2952.6,2.42272598]
["bitfinex-derivatives","ETHF0:USTF0",1752371586123,1.30361,2952.7,2952.6,3.38502598]
["bitfinex-derivatives","ETHF0:USTF0",1752371586124,3.19591,2952.7,2952.6,3.38502598]
["bitfinex-derivatives","ETHF0:USTF0",1752371586425,5.02181354,2952.7,2952.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752371586625,0.67714,2952.6,2952.5,3.27010473]
["bitfinex-derivatives","ETHF0:USTF0",1752371586824,2.4485,2952.6,2952.5,3.27010473]
["bitfinex-derivatives","ETHF0:USTF0",1752371587020,4.95154354,2952.6,2952.5,4.84160473]
["bitfinex-derivatives","ETHF0:USTF0",1752371587227,4.45154354,2952.6,2952.5,2.41887875]
["bitfinex-derivatives","ETHF0:USTF0",1752371587826,2.86290354,2952.6,2952.5,3.09603875]
["bitfinex-derivatives","ETHF0:USTF0",1752371588127,3.2078,2953.0,2952.7,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1752371588128,1.537,2952.8,2952.7,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1752371588332,1.537,2952.8,2952.7,4.04168875]
["bitfinex-derivatives","ETHF0:USTF0",1752371590320,0.6082,2952.8,2952.7,4.04168875]
["bitfinex-derivatives","ETHF0:USTF0",1752371591432,2.4485,2953.0,2952.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752371592435,1.537,2953.0,2952.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752371592631,2.21404,2953.0,2952.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752371593133,2.4485,2953.0,2952.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752371594727,3.12554,2953.0,2952.9,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752371594933,1.5197,2952.8,2952.7,4.04168875]
["bitfinex-derivatives","ETHF0:USTF0",1752371595129,1.5197,2952.8,2952.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752371595130,3.12559,2952.8,2952.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752371595534,2.4485,2952.8,2952.7,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1752371595829,2.4485,2952.8,2952.7,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1752371596035,4.27440354,2952.8,2952.7,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1752371598931,2.4485,2952.8,2952.7,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1752371599132,1.537,2952.8,2952.7,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1752371600431,1.537,2952.8,2952.7,6.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752371601446,2.4485,2952.8,2952.7,6.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752371602037,1.537,2952.8,2952.7,6.40211]
["bitfinex-derivatives","ETHF0:USTF0",1752371602741,2.4485,2952.8,2952.7,7.24948875]
["bitfinex-derivatives","ETHF0:USTF0",1752371603134,3.12559,2952.8,2952.7,7.24948875]
["bitfinex-derivatives","ETHF0:USTF0",1752371604036,3.12559,2952.8,2952.7,2.24861]
["bitfinex-derivatives","ETHF0:USTF0",1752371604228,3.12559,2952.8,2952.7,3.09598875]
["bitfinex-derivatives","ETHF0:USTF0",1752371604435,3.12559,2952.8,2952.7,2.41887875]
["bitfinex-derivatives","ETHF0:USTF0",1752371604634,4.95149354,2952.8,2952.7,2.41887875]
["bitfinex-derivatives","ETHF0:USTF0",1752371605130,2.19684,2952.6,2952.5,3.27010473]
["bitfinex-derivatives","ETHF0:USTF0",1752371605335,3.12564,2952.6,2952.5,3.27010473]
["bitfinex-derivatives","ETHF0:USTF0",1752371605541,3.12564,2952.6,2952.5,3.94726473]
["bitfinex-derivatives","ETHF0:USTF0",1752371605742,3.12564,2952.6,2952.5,4.84160473]
["bitfinex-derivatives","ETHF0:USTF0",1752371605934,3.12564,2952.6,2952.5,2.41887875]
["bitfinex-derivatives","ETHF0:USTF0",1752371606134,3.12564,2952.6,2952.5,3.09603875]
["bitfinex-derivatives","ETHF0:USTF0",1752371606341,3.12564,2952.6,2952.5,5.51876473]
["bitfinex-derivatives","ETHF0:USTF0",1752371606840,3.12564,2952.6,2952.5,6.46446473]
["bitfinex-derivatives","ETHF0:USTF0",1752371607736,3.12564,2952.6,2952.5,4.84160473]
["bitfinex-derivatives","ETHF0:USTF0",1752371608141,3.12564,2952.6,2952.5,5.51876473]
["bitfinex-derivatives","ETHF0:USTF0",1752371608341,3.12564,2952.6,2952.5,4.84160473]
["bitfinex-derivatives","ETHF0:USTF0",1752371608642,4.95154354,2952.6,2952.5,2.42272598]
["bitfinex-derivatives","ETHF0:USTF0",1752371608843,4.95154354,2952.6,2952.5,3.38502598]
["bitfinex-derivatives","ETHF0:USTF0",1752371609039,4.95154354,2952.6,2952.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752371609639,4.95154354,2952.6,2952.5,2.24866]
["bitfinex-derivatives","ETHF0:USTF0",1752371610240,4.95154354,2952.6,2952.5,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752371610744,4.95154354,2952.6,2952.5,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752371611142,4.95154354,2952.6,2952.4,3.27010473]
["bitfinex-derivatives","ETHF0:USTF0",1752371611143,3.12566,2952.5,2952.4,2.42272598]
["bitfinex-derivatives","ETHF0:USTF0",1752371611549,4.95156354,2952.5,2952.4,2.42272598]
["bitfinex-derivatives","ETHF0:USTF0",1752371611745,4.95156354,2952.5,2952.4,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1752371613049,3.1257,2952.3,2952.2,3.97762598]
["bitfinex-derivatives","ETHF0:USTF0",1752371613351,3.1257,2952.3,2952.2,3.03192598]
["bitfinex-derivatives","ETHF0:USTF0",1752371613552,3.1257,2952.3,2952.2,3.99422598]
["bitfinex-derivatives","ETHF0:USTF0",1752371613848,3.1257,2952.3,2952.2,4.67145598]
["bitfinex-derivatives","ETHF0:USTF0",1752371614250,3.1257,2952.3,2952.2,3.99422598]
["bitfinex-derivatives","ETHF0:USTF0",1752371614551,3.1257,2952.3,2952.2,4.67145598]
["bitfinex-derivatives","ETHF0:USTF0",1752371614750,3.1257,2952.3,2952.2,3.99422598]
["bitfinex-derivatives","ETHF0:USTF0",1752371615246,2.6257,2952.3,2952.2,3.99422598]
["bitfinex-derivatives","ETHF0:USTF0",1752371615452,2.6257,2952.3,2952.2,4.67145598]
["bitfinex-derivatives","ETHF0:USTF0",1752371615652,2.6257,2952.3,2952.2,3.99422598]
["bitfinex-derivatives","ETHF0:USTF0",1752371615953,2.6257,2952.3,2952.2,4.67145598]
["bitfinex-derivatives","ETHF0:USTF0",1752371616549,2.6257,2952.3,2952.2,3.99422598]
["bitfinex-derivatives","ETHF0:USTF0",1752371616852,2.6257,2952.3,2952.2,4.67145598]
["bitfinex-derivatives","ETHF0:USTF0",1752371617654,4.45160354,2952.3,2952.2,3.99422598]
["bitfinex-derivatives","ETHF0:USTF0",1752371619948,4.45160354,2952.3,2952.2,4.67145598]
["bitfinex-derivatives","ETHF0:USTF0",1752371619949,3.77440354,2952.3,2952.2,4.67145598]
["bitfinex-derivatives","ETHF0:USTF0",1752371620154,3.77440354,2952.3,2952.2,5.61835598]
["bitfinex-derivatives","ETHF0:USTF0",1752371621154,4.45160354,2952.3,2952.2,5.61835598]
["bitfinex-derivatives","ETHF0:USTF0",1752371621355,2.6257,2952.3,2952.2,5.61835598]
["bitfinex-derivatives","ETHF0:USTF0",1752371621850,1.9485,2952.3,2952.2,5.61835598]
["bitfinex-derivatives","ETHF0:USTF0",1752371622755,1.5843,2952.6,2952.5,3.14814]
["bitfinex-derivatives","ETHF0:USTF0",1752371622956,3.41020354,2952.8,2952.7,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1752371623456,2.91020354,2952.8,2952.7,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1752371624552,1.5843,2952.8,2952.7,3.99548875]
["bitfinex-derivatives","ETHF0:USTF0",1752371625553,0.945,2953.1,2952.7,3.99548875]
["bitfinex-derivatives","ETHF0:USTF0",1752371625554,1.5894,2953.1,2953.0,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752371625857,3.59232354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371626357,4.53222354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371627553,4.53222354,2953.1,2953.0,3.31837875]
["bitfinex-derivatives","ETHF0:USTF0",1752371629052,4.53222354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371629255,3.85520354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371630557,4.53222354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371631157,3.85520354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371632557,2.91020354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371633356,3.58722354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371634055,2.91020354,2953.1,2953.0,3.99541875]
["bitfinex-derivatives","ETHF0:USTF0",1752371636752,2.91020354,2953.1,2953.0,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752371637453,1.5843,2953.1,2953.0,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752371638858,2.26132,2953.1,2953.0,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752371639059,1.5843,2953.1,2953.0,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752371639855,1.0843,2953.1,2953.0,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752371640559,1.76132,2953.1,2953.0,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752371640755,2.2278,2952.9,2952.8,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1752371641058,2.90487,2952.9,2952.8,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1752371641258,4.23077354,2952.9,2952.8,3.14808]
["bitfinex-derivatives","ETHF0:USTF0",1752371641862,4.23077354,2952.9,2952.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752371642361,4.23077354,2952.9,2952.8,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752371642654,4.23077354,2952.9,2952.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752371643064,1.32151,2952.7,2952.6,2.52593]
["bitfinex-derivatives","ETHF0:USTF0",1752371643258,2.90491,2952.7,2952.6,3.14813]
["bitfinex-derivatives","ETHF0:USTF0",1752371643562,4.23081354,2952.7,2952.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752371644758,1.96504,2952.6,2952.5,3.32462598]
["bitfinex-derivatives","ETHF0:USTF0",1752371644950,2.90494,2952.6,2952.5,4.00178598]
["bitfinex-derivatives","ETHF0:USTF0",1752371645155,3.55370354,2952.6,2952.5,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1752371645858,3.55370354,2952.6,2952.5,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1752371646554,4.23084354,2952.6,2952.5,2.52596]
["bitfinex-derivatives","ETHF0:USTF0",1752371647956,2.92168,2952.4,2952.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752371648261,3.57040354,2952.4,2952.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752371648464,4.24758354,2952.4,2952.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371650860,4.24758354,2952.4,2952.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752371651362,4.24758354,2952.4,2952.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752371651758,0.6287,2952.2,2952.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752371651963,0.6287,2952.2,2952.1,4.05972875]
["bitfinex-derivatives","ETHF0:USTF0",1752371652162,1.30593,2952.2,2952.1,4.05972875]
["bitfinex-derivatives","ETHF0:USTF0",1752371652464,2.27743,2952.2,2952.1,4.05972875]
["bitfinex-derivatives","ETHF0:USTF0",1752371652652,3.2078,2952.3,2952.2,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752371652854,3.2078,2952.3,2952.2,3.21233]
["bitfinex-derivatives","ETHF0:USTF0",1752371653563,1.30588,2952.4,2952.3,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1752371653865,2.27738,2952.4,2952.3,4.05966875]
["bitfinex-derivatives","ETHF0:USTF0",1752371654361,1.6002,2952.4,2952.3,4.05966875]
["bitfinex-derivatives","ETHF0:USTF0",1752371654562,2.27738,2952.4,2952.3,4.05966875]
["bitfinex-derivatives","ETHF0:USTF0",1752371655266,1.6002,2952.4,2952.3,4.05966875]
["bitfinex-derivatives","ETHF0:USTF0",1752371659067,2.27738,2952.4,2952.3,4.05966875]
["bitfinex-derivatives","ETHF0:USTF0",1752371659265,1.6002,2952.4,2952.3,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1752371659766,2.27738,2952.4,2952.3,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1752371660768,1.6002,2952.4,2952.3,3.21229]
["bitfinex-derivatives","ETHF0:USTF0",1752371661369,1.6002,2952.4,2952.3,4.05966875]
["bitfinex-derivatives","ETHF0:USTF0",1752371661670,2.27738,2952.4,2952.3,4.05966875]
["bitfinex-derivatives","ETHF0:USTF0",1752371661871,2.27738,2952.4,2952.3,3.38247875]
["bitfinex-derivatives","ETHF0:USTF0",1752371662174,1.77738,2952.4,2952.3,4.05967875]
["bitfinex-derivatives","ETHF0:USTF0",1752371664377,1.77738,2952.4,2952.3,3.38247875]
["bitfinex-derivatives","ETHF0:USTF0",1752371664574,2.42168,2952.4,2952.3,3.38247875]
["bitfinex-derivatives","ETHF0:USTF0",1752371664966,3.74758354,2952.4,2952.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371665165,3.10328354,2952.4,2952.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752371667272,3.74758354,2952.4,2952.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371667467,3.10328354,2952.4,2952.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371669271,3.10328354,2952.4,2952.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752371669474,2.42610354,2952.4,2952.3,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752371669771,2.42610354,2952.4,2952.3,4.05967875]
["bitfinex-derivatives","ETHF0:USTF0",1752371669969,3.10328354,2952.4,2952.3,4.05967875]
["bitfinex-derivatives","ETHF0:USTF0",1752371671573,2.60328354,2952.4,2952.3,4.05967875]
["bitfinex-derivatives","ETHF0:USTF0",1752371671773,2.63178354,2952.4,2952.3,4.05967875]
["bitfinex-derivatives","ETHF0:USTF0",1752371671974,3.27608354,2952.4,2952.3,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752371672167,3.27608354,2952.4,2952.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371673269,1.95460354,2952.4,2952.3,4.05967875]
["bitfinex-derivatives","ETHF0:USTF0",1752371673974,0.67715,2952.6,2952.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752371674170,0.6287,2952.6,2952.5,3.13983875]
["bitfinex-derivatives","ETHF0:USTF0",1752371674371,1.95460354,2952.6,2952.5,4.05963875]
["bitfinex-derivatives","ETHF0:USTF0",1752371674570,5.8820488,2953.4,2953.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752371674770,5.8820488,2953.4,2953.3,3.38247875]
["bitfinex-derivatives","ETHF0:USTF0",1752371674771,6.65375354,2953.4,2953.3,3.38247875]
["bitfinex-derivatives","ETHF0:USTF0",1752371675074,5.97680354,2953.4,2953.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371675373,6.65375354,2953.4,2953.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371676670,7.29795354,2953.4,2953.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371678570,4.09015354,2953.4,2953.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371681769,1.95460354,2953.4,2953.3,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752371682179,2.63155354,2953.4,2953.3,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752371683674,2.63155354,2953.4,2953.3,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752371684277,3.41280354,2953.4,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371684579,2.75812,2953.1,2953.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752371684977,2.75817,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371685175,2.75817,2952.9,2952.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752371685376,4.08407354,2952.9,2952.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752371686576,3.43967354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371687179,2.76260354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371687481,3.43967354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371687680,2.62587354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371688675,3.43967354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371688881,4.08407354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371689979,1.29997,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371692082,0.79997,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371692780,2.77027354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371694383,2.77027354,2952.9,2952.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752371694584,3.08407354,2952.9,2952.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752371694884,3.08407354,2952.9,2952.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752371696884,3.08407354,2952.9,2952.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752371697285,3.08407354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371701585,3.93145229,2952.9,2952.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752371701785,3.08407354,2952.9,2952.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1752371702286,2.77027354,2952.9,2952.8,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752371706989,0.67716,2952.5,2952.4,2.42522039]
["bitfinex-derivatives","ETHF0:USTF0",1752371707182,2.92176,2952.5,2952.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752371707491,4.24766354,2952.5,2952.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752371707692,4.24766354,2952.5,2952.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752371707894,7.45546354,2952.5,2952.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752371709293,7.45546354,2952.5,2952.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371710385,1.9659,2952.3,2952.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371710687,1.3217,2951.9,2951.8,3.02767205]
["bitfinex-derivatives","ETHF0:USTF0",1752371710890,6.97707875,2951.9,2951.8,3.02767205]
["bitfinex-derivatives","ETHF0:USTF0",1752371711096,8.30298229,2951.9,2951.8,3.95037205]
["bitfinex-derivatives","ETHF0:USTF0",1752371711392,8.30298229,2951.9,2951.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371711588,0.67743,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371711790,2.27773,2951.3,2951.2,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752371712400,2.27773,2951.3,2951.2,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371713492,4.24793354,2951.3,2951.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371713700,2.92206,2951.2,2951.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371714001,6.12986,2951.2,2951.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371714196,7.45576354,2951.2,2951.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371718896,7.45576354,2951.2,2951.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752371719099,6.81146354,2951.2,2951.1,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371719400,0.9559,2951.4,2951.3,2.27383]
["bitfinex-derivatives","ETHF0:USTF0",1752371719598,0.67741,2951.4,2951.3,3.36647875]
["bitfinex-derivatives","ETHF0:USTF0",1752371722305,2.27771,2951.4,2951.3,3.36647875]
["bitfinex-derivatives","ETHF0:USTF0",1752371722901,6.12981,2951.4,2951.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371723106,8.30309229,2951.4,2951.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371723307,7.45571354,2951.4,2951.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371723500,7.45571354,2951.4,2951.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752371724006,8.30309229,2951.4,2951.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371726000,7.45571354,2951.4,2951.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371726205,7.45571354,2951.4,2951.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752371726405,5.48551,2951.4,2951.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371727306,2.27771,2951.4,2951.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371731511,4.24881354,2951.4,2951.3,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371732006,4.24881354,2951.4,2951.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752371732607,4.24881354,2951.4,2951.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752371734504,0.67758,2950.7,2950.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371734810,1.6937,2951.2,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371734811,1.63344,2950.9,2950.7,3.19667]
["bitfinex-derivatives","ETHF0:USTF0",1752371735003,1.63344,2950.9,2950.8,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752371735308,1.63344,2950.9,2950.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371735504,2.27784,2950.9,2950.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371736610,1.32194,2950.9,2950.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371738004,2.29894,2950.9,2950.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752371739608,1.33407,2950.7,2950.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1752371739911,3.28547,2950.7,2950.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1752371740610,2.31107,2950.7,2950.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1752371741611,2.31107,2950.7,2950.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752371742608,0.67771,2950.1,2950.0,3.98432102]
["bitfinex-derivatives","ETHF0:USTF0",1752371742913,3.28561,2950.1,2950.0,3.67132102]
["bitfinex-derivatives","ETHF0:USTF0",1752371743111,2.31121,2950.1,2950.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371744316,2.31121,2950.1,2950.0,2.44237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371744813,2.31121,2950.1,2950.0,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371747214,1.6335,2950.1,2950.0,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371747417,0.67762,2950.5,2950.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1752371747713,2.31112,2950.5,2950.4,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371751019,0.67762,2950.5,2950.4,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371751813,1.65462,2950.5,2950.4,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371752016,1.65462,2950.5,2950.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371752017,7.81922354,2950.5,2950.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371754215,4.61142354,2950.5,2950.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371756019,0.67773,2950.0,2949.9,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752371756220,3.28563,2950.0,2949.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752371758131,7.81933354,2950.0,2949.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371758523,3.2857,2949.7,2949.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752371759233,3.2857,2949.7,2949.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371759734,6.4935,2949.7,2949.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371760429,3.2857,2949.7,2949.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371760627,2.3113,2949.7,2949.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752371762036,6.84500354,2949.7,2949.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752371762430,7.81940354,2949.7,2949.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752371763435,7.81940354,2949.7,2949.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371763730,3.93380354,2949.7,2949.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752371764032,2.3113,2949.7,2949.6,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371764631,2.3113,2949.7,2949.6,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752371764925,1.6335,2949.7,2949.6,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371765434,2.3113,2949.7,2949.6,3.36237875]
["bitfinex-derivatives","ETHF0:USTF0",1752371765731,3.8643,2950.0,2949.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752371765934,3.2078,2950.0,2949.9,4.04012875]
["bitfinex-derivatives","ETHF0:USTF0",1752371766330,3.88553,2950.0,2949.9,4.04012875]
["bitfinex-derivatives","ETHF0:USTF0",1752371766728,1.64443,2950.0,2949.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752371766928,2.27263,2950.0,2949.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752371767333,1.5949,2950.0,2949.9,3.19275]
["bitfinex-derivatives","ETHF0:USTF0",1752371767537,0.9667,2950.2,2950.0,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1752371767734,2.27259,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371770131,1.5949,2950.2,2950.1,3.21531]
["bitfinex-derivatives","ETHF0:USTF0",1752371770734,1.5949,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371770938,2.5509,2950.2,2950.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752371771134,2.5509,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371771327,1.5949,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371771530,2.27259,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371771928,3.22859,2950.2,2950.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371772327,3.22859,2950.2,2950.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752371773136,3.22859,2950.2,2950.1,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752371773531,2.29260354,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371773731,3.22865,2949.9,2949.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752371773930,2.27282,2949.2,2949.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371774238,1.5949,2949.2,2949.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371774438,2.27282,2949.2,2949.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371774640,1.5949,2949.2,2949.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371774937,2.27282,2949.2,2949.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371775237,1.5949,2949.2,2949.1,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371775432,2.27282,2949.2,2949.1,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371775740,0.67789,2949.3,2949.1,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371775933,1.64459,2949.3,2949.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752371776131,1.64459,2949.3,2949.2,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371777238,0.9667,2949.5,2949.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752371777433,1.64455,2949.5,2949.4,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371777639,2.27275,2949.5,2949.4,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371778239,2.27275,2949.5,2949.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371779641,3.22875,2949.5,2949.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371782039,1.64455,2949.5,2949.4,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752371782245,1.64455,2949.5,2949.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752371782441,0.9667,2949.7,2949.4,1.50557875]
["bitfinex-derivatives","ETHF0:USTF0",1752371782641,0.9667,2950.0,2949.6,2.43627875]
["bitfinex-derivatives","ETHF0:USTF0",1752371782840,1.5949,2950.0,2949.9,4.06271875]
["bitfinex-derivatives","ETHF0:USTF0",1752371783749,2.27263,2950.0,2949.9,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371784140,2.27263,2950.0,2949.9,4.06272875]
["bitfinex-derivatives","ETHF0:USTF0",1752371785038,3.22863,2950.0,2949.9,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371785343,3.22863,2950.0,2949.9,2.43627875]
["bitfinex-derivatives","ETHF0:USTF0",1752371785948,3.22863,2950.0,2949.9,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371786146,3.22863,2950.0,2949.9,2.43627875]
["bitfinex-derivatives","ETHF0:USTF0",1752371786942,3.22863,2950.0,2949.9,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371787143,3.22863,2950.0,2949.9,4.06272875]
["bitfinex-derivatives","ETHF0:USTF0",1752371787548,3.22863,2950.0,2949.9,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371787744,3.22863,2950.0,2949.9,4.06272875]
["bitfinex-derivatives","ETHF0:USTF0",1752371787943,3.22863,2950.0,2949.9,3.38497875]
["bitfinex-derivatives","ETHF0:USTF0",1752371788948,3.22863,2950.0,2949.9,2.43627875]
["bitfinex-derivatives","ETHF0:USTF0",1752371789149,3.22863,2950.0,2949.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752371789449,2.26201,2949.7,2949.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752371790043,3.22871,2949.7,2949.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752371790242,3.22871,2949.7,2949.6,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1752371790442,2.5509,2949.7,2949.6,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1752371790947,3.2287,2949.7,2949.6,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1752371791145,3.2287,2949.7,2949.6,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752371791347,1.5949,2949.7,2949.6,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752371791545,1.5949,2949.7,2949.6,4.06279875]
["bitfinex-derivatives","ETHF0:USTF0",1752371793152,0.9667,2949.7,2949.6,4.06279875]
["bitfinex-derivatives","ETHF0:USTF0",1752371793550,1.5949,2949.7,2949.6,4.06279875]
["bitfinex-derivatives","ETHF0:USTF0",1752371793851,2.2727,2949.7,2949.6,4.06279875]
["bitfinex-derivatives","ETHF0:USTF0",1752371794550,1.5949,2949.7,2949.6,4.06279875]
["bitfinex-derivatives","ETHF0:USTF0",1752371794750,2.2727,2949.7,2949.6,4.06279875]
["bitfinex-derivatives","ETHF0:USTF0",1752371797647,1.5949,2949.7,2949.6,4.06279875]
["bitfinex-derivatives","ETHF0:USTF0",1752371798352,0.9667,2949.7,2949.6,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752371798650,1.5981,2949.9,2949.8,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752371799953,2.27585,2949.9,2949.8,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1752371800153,2.27585,2949.9,2949.8,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752371801052,3.17735,2949.9,2949.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752371801244,4.50325354,2949.9,2949.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752371801452,3.17742,2949.6,2949.5,6.42223]
["bitfinex-derivatives","ETHF0:USTF0",1752371801647,3.17742,2949.6,2949.5,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752371801853,3.17742,2949.6,2949.5,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752371802050,3.17742,2949.6,2949.5,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752371802256,3.17742,2949.6,2949.5,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752371802552,3.17742,2949.6,2949.5,5.48854]
["bitfinex-derivatives","ETHF0:USTF0",1752371803951,2.4996,2949.6,2949.5,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752371804155,1.5981,2949.6,2949.5,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752371805156,2.27592,2949.6,2949.5,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752371805356,1.5981,2949.6,2949.5,6.42224]
["bitfinex-derivatives","ETHF0:USTF0",1752371805656,1.5981,2949.6,2949.5,3.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752371805856,2.27592,2949.6,2949.5,3.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752371806055,1.5981,2949.6,2949.5,3.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752371807157,1.5981,2949.6,2949.4,4.05517875]
["bitfinex-derivatives","ETHF0:USTF0",1752371807158,0.6778,2949.7,2949.6,3.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752371807357,2.00370354,2949.7,2949.6,3.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752371807559,3.60180354,2949.7,2949.6,3.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752371808055,4.50330354,2949.7,2949.6,3.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752371809556,4.50330354,2949.7,2949.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752371809955,4.50330354,2949.7,2949.6,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1752371811461,3.1774,2949.7,2949.6,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1752371811962,3.1774,2949.7,2949.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752371813060,3.1774,2949.7,2949.6,2.28072]
["bitfinex-derivatives","ETHF0:USTF0",1752371814058,4.50330354,2949.7,2949.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752371814457,3.1774,2949.7,2949.6,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752371814958,3.1774,2949.7,2949.6,3.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752371817164,3.1774,2949.7,2949.6,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752371817764,3.1774,2949.7,2949.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752371819760,3.1774,2949.7,2949.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752371820060,4.50330354,2949.7,2949.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752371821261,3.17744,2949.5,2949.4,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752371822164,4.50334354,2949.5,2949.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752371823565,3.17749,2949.3,2949.2,5.65807875]
["bitfinex-derivatives","ETHF0:USTF0",1752371824256,2.4996,2949.3,2949.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752371824457,2.20681,2949.2,2949.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752371824768,3.17751,2949.2,2949.1,2.45027875]
["bitfinex-derivatives","ETHF0:USTF0",1752371827164,2.4996,2949.2,2949.1,3.35757875]
["bitfinex-derivatives","ETHF0:USTF0",1752371827369,5.43374,2949.5,2949.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752371827572,6.34544,2949.5,2949.4,2.44297875]
["bitfinex-derivatives","ETHF0:USTF0",1752371827870,1.5121,2949.5,2949.4,4.02814875]
["bitfinex-derivatives","ETHF0:USTF0",1752371828864,2.18994,2949.5,2949.4,4.02814875]
["bitfinex-derivatives","ETHF0:USTF0",1752371830069,2.18994,2949.5,2949.4,3.35027875]
["bitfinex-derivatives","ETHF0:USTF0",1752371830666,2.18994,2949.5,2949.4,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752371831069,3.13764,2949.5,2949.4,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752371833071,3.13530942,2949.5,2949.4,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752371833272,4.46121296,2949.5,2949.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752371834070,1.27831,2949.2,2949.1,3.12090875]
["bitfinex-derivatives","ETHF0:USTF0",1752371834372,2.4598,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371834671,1.5121,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371834871,2.19001,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371836673,1.5121,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371838072,2.19001,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371838971,1.5121,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371839475,2.19001,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371839771,1.5121,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371839972,2.19001,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371841075,1.5121,2949.2,2949.1,4.02820875]
["bitfinex-derivatives","ETHF0:USTF0",1752371845775,2.4598,2949.6,2949.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752371846075,1.5121,2949.6,2949.5,4.02811875]
["bitfinex-derivatives","ETHF0:USTF0",1752371846274,2.83800354,2949.6,2949.5,4.02811875]
["bitfinex-derivatives","ETHF0:USTF0",1752371846573,0.9117,2949.6,2949.5,4.02811875]
["bitfinex-derivatives","ETHF0:USTF0",1752371846774,1.5481,2950.1,2950.0,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1752371847080,2.4598,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371847272,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371852176,3.78570354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371852874,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371853784,3.78570354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371854285,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371854788,3.78570354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371855285,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371855687,3.78570354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371856586,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371857187,3.78570354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371857489,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371858385,3.78570354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371859793,3.78570354,2950.1,2950.0,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1752371860187,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371860894,3.78570354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371861696,4.46341354,2950.1,2950.0,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752371862696,4.46341354,2950.1,2950.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752371868896,3.78570354,2950.1,2950.0,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1752371869095,0.9275,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752371869290,1.5757,2950.4,2950.3,7.21413875]
["bitfinex-derivatives","ETHF0:USTF0",1752371869691,0.9721,2950.4,2950.3,7.21413875]
["bitfinex-derivatives","ETHF0:USTF0",1752371874500,1.5757,2950.4,2950.3,7.21413875]
["bitfinex-derivatives","ETHF0:USTF0",1752371876902,1.5757,2950.4,2950.3,4.00633875]
["bitfinex-derivatives","ETHF0:USTF0",1752371877090,1.5757,2950.4,2950.3,7.21413875]
["bitfinex-derivatives","ETHF0:USTF0",1752371877601,3.18076,2950.8,2950.7,2.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752371877794,3.18076,2950.8,2950.7,3.06774875]
["bitfinex-derivatives","ETHF0:USTF0",1752371877995,4.50666354,2950.8,2950.7,3.06774875]
["bitfinex-derivatives","ETHF0:USTF0",1752371878201,3.82910354,2950.8,2950.7,3.06774875]
["bitfinex-derivatives","ETHF0:USTF0",1752371878398,2.5032,2950.8,2950.7,4.00624875]
["bitfinex-derivatives","ETHF0:USTF0",1752371878599,3.18075,2950.8,2950.7,4.00624875]
["bitfinex-derivatives","ETHF0:USTF0",1752371878900,2.5032,2950.8,2950.7,4.00624875]
["bitfinex-derivatives","ETHF0:USTF0",1752371880096,3.18075,2950.8,2950.7,4.00624875]
["bitfinex-derivatives","ETHF0:USTF0",1752371880493,3.18075,2950.8,2950.7,2.39017875]
["bitfinex-derivatives","ETHF0:USTF0",1752371880700,3.18075,2950.8,2950.7,3.06774875]
["bitfinex-derivatives","ETHF0:USTF0",1752371881503,3.18075,2950.8,2950.7,2.39017875]
["bitfinex-derivatives","ETHF0:USTF0",1752371881904,3.18079,2950.6,2950.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752371882400,1.28124,2950.4,2950.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752371882705,1.5311,2950.3,2950.2,1.61737]
["bitfinex-derivatives","ETHF0:USTF0",1752371882900,2.5032,2950.3,2950.2,2.22047]
["bitfinex-derivatives","ETHF0:USTF0",1752371883100,1.5757,2950.3,2950.2,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752371883802,2.5032,2950.3,2950.2,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752371884502,1.5757,2950.3,2950.2,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752371884702,2.5032,2950.3,2950.2,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1752371885908,1.69391,2950.8,2950.5,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752371885909,1.5757,2950.6,2950.5,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752371886204,1.5757,2950.6,2950.5,6.27558875]
["bitfinex-derivatives","ETHF0:USTF0",1752371886205,2.5123,2950.6,2950.5,6.27558875]
["bitfinex-derivatives","ETHF0:USTF0",1752371886507,2.5123,2950.6,2950.5,7.23698875]
["bitfinex-derivatives","ETHF0:USTF0",1752371890508,1.5757,2950.6,2950.5,7.23698875]
["bitfinex-derivatives","ETHF0:USTF0",1752371891305,5.46798,2951.1,2951.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752371891510,6.79388354,2951.1,2951.0,1.52487875]
["bitfinex-derivatives","ETHF0:USTF0",1752371892009,7.05300354,2951.1,2951.0,1.52487875]
["bitfinex-derivatives","ETHF0:USTF0",1752371892310,3.84520354,2951.1,2951.0,1.52487875]
["bitfinex-derivatives","ETHF0:USTF0",1752371893011,3.84520354,2951.1,2951.0,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752371893310,3.84520354,2951.1,2951.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1752371893702,2.90860354,2951.1,2951.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1752371893908,1.5827,2951.1,2951.0,4.11037875]
["bitfinex-derivatives","ETHF0:USTF0",1752371895914,2.5193,2951.1,2951.0,4.11037875]
["bitfinex-derivatives","ETHF0:USTF0",1752371898313,1.5827,2951.1,2951.0,4.11037875]
["bitfinex-derivatives","ETHF0:USTF0",1752371899012,2.5193,2951.1,2951.0,4.11037875]
["bitfinex-derivatives","ETHF0:USTF0",1752371901116,2.5193,2951.1,2951.0,7.31817875]
["bitfinex-derivatives","ETHF0:USTF0",1752371902614,1.8851,2951.1,2951.0,7.31817875]
["bitfinex-derivatives","ETHF0:USTF0",1752371902820,4.90119,2951.7,2951.4,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1752371902821,0.6342,2951.5,2951.4,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1752371903012,2.5193,2951.5,2951.4,2.15986875]
["bitfinex-derivatives","ETHF0:USTF0",1752371903213,3.84520354,2951.5,2951.4,2.15986875]
["bitfinex-derivatives","ETHF0:USTF0",1752371903413,3.84520354,2951.5,2951.4,3.14886875]
["bitfinex-derivatives","ETHF0:USTF0",1752371903617,3.84520354,2951.5,2951.4,6.35666875]
["bitfinex-derivatives","ETHF0:USTF0",1752371903817,1.5827,2951.5,2951.4,7.31806875]
["bitfinex-derivatives","ETHF0:USTF0",1752371909619,2.5193,2951.5,2951.4,7.31806875]
["bitfinex-derivatives","ETHF0:USTF0",1752371918826,0.6163,2951.2,2950.8,3.03032102]
["bitfinex-derivatives","ETHF0:USTF0",1752371919031,2.4622,2950.9,2950.8,1.58135]
["bitfinex-derivatives","ETHF0:USTF0",1752371919326,1.29382,2950.9,2950.7,1.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1752371919525,1.8459,2950.8,2950.7,1.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1752371919831,3.13975,2950.8,2950.7,1.47127875]
["bitfinex-derivatives","ETHF0:USTF0",1752371920031,3.13975,2950.8,2950.7,3.05264875]
["bitfinex-derivatives","ETHF0:USTF0",1752371920330,2.4622,2950.8,2950.7,3.05264875]
["bitfinex-derivatives","ETHF0:USTF0",1752371921032,3.13975,2950.8,2950.7,3.05264875]
["bitfinex-derivatives","ETHF0:USTF0",1752371921233,2.4622,2950.8,2950.7,3.05264875]
["bitfinex-derivatives","ETHF0:USTF0",1752371921835,2.4622,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371924634,3.13975,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371924834,3.13975,2950.8,2950.7,3.05264875]
["bitfinex-derivatives","ETHF0:USTF0",1752371926840,2.4622,2950.8,2950.7,3.05264875]
["bitfinex-derivatives","ETHF0:USTF0",1752371927041,2.4622,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371927240,3.13975,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371927442,2.4622,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371927744,3.13975,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371927942,2.4622,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371928542,3.13975,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371928840,2.4622,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371929545,1.5257,2950.8,2950.7,3.98904875]
["bitfinex-derivatives","ETHF0:USTF0",1752371929839,1.5257,2951.2,2951.1,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1752371930047,2.4622,2951.2,2951.1,3.08513875]
["bitfinex-derivatives","ETHF0:USTF0",1752371930247,3.13965,2951.2,2951.1,2.40767875]
["bitfinex-derivatives","ETHF0:USTF0",1752371930547,3.13965,2951.2,2951.1,3.31147875]
["bitfinex-derivatives","ETHF0:USTF0",1752371930749,3.13965,2951.2,2951.1,3.98895875]
["bitfinex-derivatives","ETHF0:USTF0",1752371931137,0.67745,2951.2,2951.1,3.31147875]
["bitfinex-derivatives","ETHF0:USTF0",1752371931342,1.5257,2951.3,2951.2,3.14155]
["bitfinex-derivatives","ETHF0:USTF0",1752371931944,1.5257,2951.3,2951.2,3.98892875]
["bitfinex-derivatives","ETHF0:USTF0",1752371932445,3.13954,2951.7,2951.6,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1752371932649,3.13954,2951.7,2951.6,3.05242875]
["bitfinex-derivatives","ETHF0:USTF0",1752371932949,3.13954,2951.7,2951.6,2.37507875]
["bitfinex-derivatives","ETHF0:USTF0",1752371933551,3.13954,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371933856,3.13954,2951.7,2951.6,2.37507875]
["bitfinex-derivatives","ETHF0:USTF0",1752371934151,3.13954,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371934751,3.13954,2951.7,2951.6,2.37507875]
["bitfinex-derivatives","ETHF0:USTF0",1752371934947,3.13954,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371936549,3.13954,2951.7,2951.6,2.37507875]
["bitfinex-derivatives","ETHF0:USTF0",1752371937953,3.13954,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371939357,2.4622,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371939556,2.4622,2951.7,2951.6,3.98883875]
["bitfinex-derivatives","ETHF0:USTF0",1752371940252,3.13954,2951.7,2951.6,3.98883875]
["bitfinex-derivatives","ETHF0:USTF0",1752371940455,2.4622,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371940653,3.13954,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371941256,2.4622,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371941558,3.13954,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371942356,2.4622,2951.7,2951.6,3.05243875]
["bitfinex-derivatives","ETHF0:USTF0",1752371943662,2.4622,2952.0,2951.9,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1752371943855,2.4622,2952.0,2951.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752371944163,3.13947,2952.0,2951.9,2.20499]
["bitfinex-derivatives","ETHF0:USTF0",1752371944459,3.13947,2952.0,2951.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752371944659,4.9008,2952.4,2951.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752371944660,1.8459,2951.8,2951.7,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752371944960,2.4622,2951.8,2951.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752371945452,2.4622,2951.7,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371945656,1.5257,2951.4,2951.3,6.34933]
["bitfinex-derivatives","ETHF0:USTF0",1752371945855,1.5257,2951.4,2951.3,7.19670875]
["bitfinex-derivatives","ETHF0:USTF0",1752371948263,2.4788,2951.4,2951.3,7.19670875]
["bitfinex-derivatives","ETHF0:USTF0",1752371948557,2.30854,2951.8,2951.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752371948762,2.30854,2951.8,2951.7,2.36657875]
["bitfinex-derivatives","ETHF0:USTF0",1752371948957,2.30854,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371949162,3.26164,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371950256,3.26164,2951.8,2951.7,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371951158,3.26164,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371951463,3.26164,2951.8,2951.7,2.43011875]
["bitfinex-derivatives","ETHF0:USTF0",1752371951660,3.26164,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371951865,3.26164,2951.8,2951.7,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371952566,3.26164,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371953864,3.26164,2951.8,2951.7,2.43011875]
["bitfinex-derivatives","ETHF0:USTF0",1752371954565,3.26164,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371955765,2.5843,2951.8,2951.7,3.99651875]
["bitfinex-derivatives","ETHF0:USTF0",1752371955960,3.26162,2951.8,2951.7,3.99651875]
["bitfinex-derivatives","ETHF0:USTF0",1752371956362,3.26162,2951.8,2951.7,3.04391875]
["bitfinex-derivatives","ETHF0:USTF0",1752371959372,2.5843,2951.8,2951.7,3.04391875]
["bitfinex-derivatives","ETHF0:USTF0",1752371959570,3.26162,2951.8,2951.7,3.04391875]
["bitfinex-derivatives","ETHF0:USTF0",1752371963568,3.26162,2951.8,2951.7,2.36657875]
["bitfinex-derivatives","ETHF0:USTF0",1752371963775,3.26162,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371964265,3.26162,2951.8,2951.7,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371964460,3.26162,2951.8,2951.7,1.52471875]
["bitfinex-derivatives","ETHF0:USTF0",1752371964666,3.26162,2951.8,2951.7,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371965368,1.31976,2951.6,2951.5,2.43015875]
["bitfinex-derivatives","ETHF0:USTF0",1752371965569,3.26166,2951.6,2951.5,3.04395875]
["bitfinex-derivatives","ETHF0:USTF0",1752371967474,3.26166,2951.6,2951.5,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371967977,3.26166,2951.6,2951.5,2.43015875]
["bitfinex-derivatives","ETHF0:USTF0",1752371968474,3.26166,2951.6,2951.5,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371968773,3.26175,2951.2,2951.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752371968971,3.26175,2951.2,2951.1,2.36657875]
["bitfinex-derivatives","ETHF0:USTF0",1752371971177,3.26175,2951.2,2951.1,3.04405875]
["bitfinex-derivatives","ETHF0:USTF0",1752371971377,3.26175,2951.2,2951.1,2.36657875]
["bitfinex-derivatives","ETHF0:USTF0",1752371971974,3.26175,2951.2,2951.1,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752371972278,3.26175,2951.2,2951.1,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371973180,3.26178,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752371973380,3.26178,2951.1,2951.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752371973580,3.26178,2951.1,2951.0,4.96057875]
["bitfinex-derivatives","ETHF0:USTF0",1752371973882,3.26178,2951.1,2951.0,5.63807875]
["bitfinex-derivatives","ETHF0:USTF0",1752371974079,3.26178,2951.1,2951.0,4.96057875]
["bitfinex-derivatives","ETHF0:USTF0",1752371977386,3.26178,2951.1,2951.0,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752371977581,3.26178,2951.1,2951.0,4.96057875]
["bitfinex-derivatives","ETHF0:USTF0",1752371980489,3.26178,2951.1,2951.0,1.75277875]
["bitfinex-derivatives","ETHF0:USTF0",1752371980785,3.21935,2950.8,2950.7,1.45447875]
["bitfinex-derivatives","ETHF0:USTF0",1752371981187,3.21935,2950.8,2950.7,2.13204875]
["bitfinex-derivatives","ETHF0:USTF0",1752371981389,3.21935,2950.8,2950.7,3.03194875]
["bitfinex-derivatives","ETHF0:USTF0",1752371982090,3.21935,2950.8,2950.7,3.96284875]
["bitfinex-derivatives","ETHF0:USTF0",1752371982491,2.5418,2950.8,2950.7,3.96284875]
["bitfinex-derivatives","ETHF0:USTF0",1752371983190,3.21934,2950.8,2950.7,3.96284875]
["bitfinex-derivatives","ETHF0:USTF0",1752371983789,2.5418,2950.8,2950.7,3.96284875]
["bitfinex-derivatives","ETHF0:USTF0",1752371983989,3.21935,2950.8,2950.7,3.96284875]
["bitfinex-derivatives","ETHF0:USTF0",1752371984887,3.21935,2950.8,2950.7,3.03194875]
["bitfinex-derivatives","ETHF0:USTF0",1752371986790,2.5418,2950.8,2950.7,3.03194875]
["bitfinex-derivatives","ETHF0:USTF0",1752371987191,3.21935,2950.8,2950.7,3.03194875]
["bitfinex-derivatives","ETHF0:USTF0",1752371988491,2.5418,2950.8,2950.7,3.03194875]
["bitfinex-derivatives","ETHF0:USTF0",1752371988693,3.21935,2950.8,2950.7,3.03194875]
["bitfinex-derivatives","ETHF0:USTF0",1752371988889,4.90142,2951.3,2950.6,4.95507875]
["bitfinex-derivatives","ETHF0:USTF0",1752371988890,2.5418,2950.7,2950.6,4.95507875]
["bitfinex-derivatives","ETHF0:USTF0",1752371989194,2.5418,2950.7,2950.6,6.23976875]
["bitfinex-derivatives","ETHF0:USTF0",1752371989589,3.21937,2950.7,2950.6,6.23976875]
["bitfinex-derivatives","ETHF0:USTF0",1752371990093,3.21937,2950.7,2950.6,5.56217875]
["bitfinex-derivatives","ETHF0:USTF0",1752371990294,3.21937,2950.7,2950.6,6.23976875]
["bitfinex-derivatives","ETHF0:USTF0",1752371992790,3.21937,2950.7,2950.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752371992999,3.21937,2950.7,2950.6,1.74727875]
["bitfinex-derivatives","ETHF0:USTF0",1752371997902,3.21937,2950.7,2950.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752372000999,3.21937,2950.7,2950.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752372001399,2.26437,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372002808,3.21937,2950.7,2950.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1752372004005,2.26437,2950.7,2950.6,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752372004314,1.5868,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372005307,2.5418,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372005809,3.21937,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372006110,2.5418,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372006410,2.26437,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372006808,1.5868,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372007303,2.26437,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372007505,3.22957,2950.7,2950.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752372007899,3.22957,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372008108,2.552,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372008511,3.22957,2950.7,2950.6,3.11549]
["bitfinex-derivatives","ETHF0:USTF0",1752372009010,3.22957,2950.7,2950.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752372011004,0.9652,2950.0,2948.7,9.57391467]
["bitfinex-derivatives","ETHF0:USTF0",1752372011203,0.67807,2948.5,2948.4,5.34146776]
["bitfinex-derivatives","ETHF0:USTF0",1752372011506,1.69537,2948.2,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372011703,0.9652,2947.3,2946.9,0.84737875]
["bitfinex-derivatives","ETHF0:USTF0",1752372011903,1.81257875,2947.3,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372012102,0.9652,2946.9,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372012302,0.9652,2946.8,2946.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372012502,0.3779,2946.6,2946.0,1.79517875]
["bitfinex-derivatives","ETHF0:USTF0",1752372012707,0.67856,2946.4,2946.3,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752372012906,0.67856,2946.4,2946.3,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372013212,2.02154,2946.9,2946.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372013611,2.02154,2946.9,2946.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372014012,1.3431,2946.9,2946.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372014208,0.3779,2946.9,2946.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372014409,0.9652,2947.6,2946.9,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752372014714,1.3431,2947.6,2947.5,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752372015014,2.45697516,2947.6,2947.5,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752372015204,2.45697516,2947.6,2947.5,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372015404,1.11387516,2947.6,2947.5,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372015609,1.11387516,2947.6,2947.5,6.44801]
["bitfinex-derivatives","ETHF0:USTF0",1752372016310,1.21910246,2948.5,2948.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752372016511,1.21910246,2948.6,2948.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752372016710,2.56220246,2948.7,2948.6,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752372017011,1.21910246,2948.8,2948.7,3.23993]
["bitfinex-derivatives","ETHF0:USTF0",1752372017212,1.59700246,2948.8,2948.7,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372017413,1.3431,2948.8,2948.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752372017908,6.5793,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372018105,5.6141,2948.8,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372018305,0.9652,2948.7,2948.5,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752372018506,1.3431,2948.6,2948.5,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752372018705,1.3431,2948.6,2948.5,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752372018910,0.3779,2948.6,2948.5,6.44778]
["bitfinex-derivatives","ETHF0:USTF0",1752372022609,1.3431,2948.6,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372022814,0.3779,2948.4,2948.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372023005,1.3431,2948.4,2948.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372023916,2.0212,2948.4,2948.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372024111,1.3431,2948.4,2948.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372024511,2.0212,2948.4,2948.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372025316,1.3431,2948.4,2948.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372025513,1.3431,2948.4,2948.3,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1752372025714,1.5793,2948.4,2948.2,3.88593]
["bitfinex-derivatives","ETHF0:USTF0",1752372025914,1.3431,2948.3,2948.2,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1752372026114,1.3431,2948.5,2948.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372026509,2.02118,2948.5,2948.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372027117,1.3431,2948.5,2948.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372027719,2.02118,2948.5,2948.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372028222,3.19758377,2948.5,2948.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372028520,3.43378377,2948.5,2948.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752372028819,3.43378377,2948.5,2948.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1752372030718,0.67811,2948.4,2948.2,3.88593]
["bitfinex-derivatives","ETHF0:USTF0",1752372030918,2.51950377,2948.3,2948.2,5.47983]
["bitfinex-derivatives","ETHF0:USTF0",1752372031218,0.3779,2948.7,2948.2,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752372031423,2.18430246,2949.0,2948.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752372031624,3.19853868,2948.9,2948.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372031825,1.55535868,2948.9,2948.8,3.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752372032624,1.55535868,2948.9,2948.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372032815,3.19853868,2948.9,2948.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752372033020,2.52055868,2948.9,2948.8,3.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752372033619,3.19853868,2948.9,2948.8,3.23991]
["bitfinex-derivatives","ETHF0:USTF0",1752372034124,3.19853868,2948.9,2948.8,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1752372034321,3.19853868,2948.9,2948.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372034826,2.52055868,2948.9,2948.8,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1752372035021,3.19853868,2948.9,2948.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372036224,4.41764114,2948.9,2948.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372038227,3.19853868,2948.9,2948.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372039225,5.02719237,2948.9,2948.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372040430,3.19853868,2948.9,2948.8,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752372040627,3.42313868,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372040930,2.01415,2948.6,2948.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1752372041124,3.19160868,2948.6,2948.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1752372041324,5.84052301,2948.6,2948.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1752372041732,1.03757,2948.1,2948.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372041940,1.03757,2948.1,2947.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752372041941,2.01431,2947.9,2947.8,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1752372042128,3.19176868,2947.9,2947.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1752372042631,3.41636868,2947.9,2947.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1752372042831,3.19176868,2947.9,2947.8,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752372043234,1.17745868,2947.9,2947.8,6.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752372043535,3.10643315,2948.1,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752372043731,3.10637315,2948.3,2948.0,2.38747983]
["bitfinex-derivatives","ETHF0:USTF0",1752372044030,1.18857814,2948.2,2948.1,3.36727]
["bitfinex-derivatives","ETHF0:USTF0",1752372044329,3.61683129,2948.2,2948.1,6.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752372044529,3.01232576,2948.2,2948.1,6.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752372045230,1.18857814,2948.2,2948.1,6.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752372045433,3.01348783,2948.2,2948.1,6.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752372045829,1.18857814,2948.2,2948.1,6.57507]
["bitfinex-derivatives","ETHF0:USTF0",1752372046631,1.18857814,2948.2,2948.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372046632,2.52467814,2948.2,2948.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372046927,8.42741814,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372047128,1.3361,2947.5,2947.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372047336,2.76563428,2947.5,2947.4,3.36743]
["bitfinex-derivatives","ETHF0:USTF0",1752372047537,1.18857814,2947.5,2947.4,6.57523]
["bitfinex-derivatives","ETHF0:USTF0",1752372047838,1.86688814,2947.5,2947.4,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372048227,1.18857814,2947.5,2947.4,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372048427,1.86688814,2947.5,2947.4,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372048727,1.86688814,2947.5,2947.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372048930,1.18857814,2947.5,2947.4,6.57523]
["bitfinex-derivatives","ETHF0:USTF0",1752372049335,3.0145442,2947.5,2947.4,6.57523]
["bitfinex-derivatives","ETHF0:USTF0",1752372049939,1.21722432,2947.5,2947.4,8.27780983]
["bitfinex-derivatives","ETHF0:USTF0",1752372050139,0.67817,2948.1,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752372050334,4.14262228,2948.4,2948.2,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1752372050535,3.12131228,2948.6,2948.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752372050733,3.36995,2948.6,2948.5,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372051036,0.67804,2948.7,2948.5,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1752372051237,5.54848,2948.9,2948.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752372051536,6.57768,2948.9,2948.8,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372053342,6.57768,2948.9,2948.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752372054033,3.36995,2948.6,2948.5,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372056845,3.36995,2948.6,2948.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752372057341,1.36412,2948.3,2948.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372057542,3.37002,2948.3,2948.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372060038,2.39332,2948.3,2948.2,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372060744,1.0292,2948.7,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752372060937,4.13014228,2949.2,2948.6,4.39167983]
["bitfinex-derivatives","ETHF0:USTF0",1752372060938,2.43531228,2949.2,2948.6,4.39167983]
["bitfinex-derivatives","ETHF0:USTF0",1752372061134,0.686,2949.1,2949.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752372061342,3.36984,2949.1,2949.0,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372061542,2.43531228,2949.3,2949.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752372061845,2.39311,2949.2,2949.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752372062034,4.50553017,2949.2,2949.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752372062438,4.50553017,2949.2,2949.1,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372062640,1.13572017,2949.2,2949.1,6.57484]
["bitfinex-derivatives","ETHF0:USTF0",1752372062845,1.81363017,2949.2,2949.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372063241,2.49963017,2949.2,2949.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372064541,3.52883017,2949.2,2949.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372064741,4.50553017,2949.2,2949.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372065441,4.50553017,2949.2,2949.1,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372067443,1.36391,2949.2,2949.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372067849,2.41021,2949.2,2949.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752372068050,2.41021,2949.2,2949.1,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372068350,0.8979,2949.4,2949.1,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372068351,1.57578,2949.4,2949.1,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1752372068549,1.13424019,2949.3,2949.2,3.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752372069048,1.81213019,2949.3,2949.2,3.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752372069249,2.50933019,2949.3,2949.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372069644,1.83144019,2949.3,2949.2,3.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752372070146,1.37509,2949.3,2949.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372072051,0.67789,2949.3,2949.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372072450,1.37509,2949.3,2949.2,3.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752372072646,0.67789,2949.3,2949.2,3.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752372073849,0.67789,2949.3,2949.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372074942,2.27299,2949.3,2949.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372075150,1.37518,2948.9,2948.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372075448,3.31938,2948.9,2948.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372079248,4.45487764,2948.9,2948.8,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372080949,0.8979,2948.8,2948.5,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1752372081149,3.31945,2948.6,2948.5,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372081352,2.6414,2948.6,2948.5,3.41358]
["bitfinex-derivatives","ETHF0:USTF0",1752372081549,0.67805,2948.6,2948.5,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1752372081843,0.67805,2948.6,2948.5,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1752372082145,0.67805,2948.6,2948.5,3.41358]
["bitfinex-derivatives","ETHF0:USTF0",1752372082843,1.9442,2949.2,2948.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752372083044,1.37507,2949.4,2949.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752372083252,2.50167084,2949.4,2949.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372084354,1.12660084,2949.4,2949.3,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372084652,1.12660084,2949.4,2949.3,8.41339]
["bitfinex-derivatives","ETHF0:USTF0",1752372085049,0.6778,2949.7,2949.6,1.36982]
["bitfinex-derivatives","ETHF0:USTF0",1752372085255,1.8044678,2949.7,2949.6,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372085850,2.5016678,2949.7,2949.6,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372087252,3.5479678,2949.7,2949.6,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372087955,4.4458678,2949.7,2949.6,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372091059,0.67785,2949.5,2949.4,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752372091254,3.31925,2949.5,2949.4,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372091459,4.4459178,2949.5,2949.4,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372092851,4.4459178,2949.5,2949.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752372093055,4.4459178,2949.5,2949.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752372094260,4.4459178,2949.5,2949.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752372094562,4.4459178,2949.5,2949.4,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372095456,4.4459178,2949.5,2949.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752372095650,4.4459178,2949.5,2949.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752372095862,3.31929,2949.3,2949.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752372106968,3.31929,2949.3,2949.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752372107272,4.446167,2949.3,2949.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1752372107468,2.41738,2948.9,2948.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752372107671,3.40968,2948.9,2948.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752372108069,3.40968,2948.9,2948.8,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752372108272,3.40968,2948.9,2948.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752372108473,3.40968,2948.9,2948.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752372110177,3.40968,2948.9,2948.8,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752372110677,2.7317,2948.7,2948.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752372110877,2.7317,2948.7,2948.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752372111178,3.40973,2948.7,2948.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752372114079,0.7113,2948.7,2948.6,5.06382983]
["bitfinex-derivatives","ETHF0:USTF0",1752372114280,0.67803,2948.7,2948.6,3.05640983]
["bitfinex-derivatives","ETHF0:USTF0",1752372114778,0.67803,2948.7,2948.6,4.21116237]
["bitfinex-derivatives","ETHF0:USTF0",1752372115267,1.38933,2948.7,2948.6,4.21116237]
["bitfinex-derivatives","ETHF0:USTF0",1752372115475,0.67803,2948.7,2948.6,4.21116237]
["bitfinex-derivatives","ETHF0:USTF0",1752372116069,3.40973,2948.7,2948.6,3.53313237]
["bitfinex-derivatives","ETHF0:USTF0",1752372116269,3.40973,2948.7,2948.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752372116678,4.53803419,2948.7,2948.6,4.21118237]
["bitfinex-derivatives","ETHF0:USTF0",1752372116879,4.53803419,2948.7,2948.6,3.53313237]
["bitfinex-derivatives","ETHF0:USTF0",1752372117380,4.53803419,2948.7,2948.6,4.21118237]
["bitfinex-derivatives","ETHF0:USTF0",1752372117783,4.53803419,2948.7,2948.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752372119977,4.53803419,2948.7,2948.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752372120183,3.40978,2948.5,2948.4,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1752372120877,3.40978,2948.5,2948.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1752372121273,2.7317,2948.5,2948.4,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752372121782,3.40977,2948.5,2948.4,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752372122082,0.7113,2948.5,2948.4,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752372122484,2.7317,2948.7,2948.6,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1752372122685,3.85914471,2948.7,2948.6,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752372123079,1.83874471,2948.7,2948.6,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752372123280,1.12744471,2948.7,2948.6,3.36125]
["bitfinex-derivatives","ETHF0:USTF0",1752372123875,2.41742,2948.8,2948.7,1.35383]
["bitfinex-derivatives","ETHF0:USTF0",1752372124179,3.40972,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372124579,4.53688978,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372124879,4.53688978,2948.8,2948.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1752372125080,2.86656978,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372125278,2.41741,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372125685,3.40971,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372126380,1.7394,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372126580,0.7113,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372126783,1.38931,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372127080,3.41251,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372129086,3.41251,2948.8,2948.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1752372130083,3.41251,2948.8,2948.7,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752372131086,3.41251,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372131885,1.38931,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372132183,2.45151,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372132385,3.41251,2948.8,2948.7,6.56903]
["bitfinex-derivatives","ETHF0:USTF0",1752372133281,3.41251,2948.8,2948.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1752372133482,4.54014342,2948.8,2948.7,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1752372133685,4.5401499,2948.8,2948.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752372133986,0.67805,2948.6,2948.5,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1752372134182,3.39495,2948.6,2948.5,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1752372138083,3.39495,2948.6,2948.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752372138386,4.52323944,2948.6,2948.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752372138587,4.52323944,2948.6,2948.5,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752372139286,4.52330617,2948.6,2948.5,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752372140088,4.52330617,2948.6,2948.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752372140985,4.52330617,2948.6,2948.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752372141185,4.52330617,2948.6,2948.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752372143990,4.52330617,2948.6,2948.5,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752372144891,4.52330617,2948.6,2948.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752372145191,4.52330617,2948.6,2948.5,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752372146392,1.12835617,2948.6,2948.5,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1752372146596,2.0232,2948.9,2948.8,1.36121]
["bitfinex-derivatives","ETHF0:USTF0",1752372146895,2.0232,2948.9,2948.8,7.43727227]
["bitfinex-derivatives","ETHF0:USTF0",1752372146896,1.12996629,2948.9,2948.8,7.43727227]
["bitfinex-derivatives","ETHF0:USTF0",1752372147194,2.88586629,2948.9,2948.8,7.43727227]
["bitfinex-derivatives","ETHF0:USTF0",1752372148590,1.12996629,2948.9,2948.8,7.43727227]
["bitfinex-derivatives","ETHF0:USTF0",1752372149094,3.3948,2949.3,2949.2,3.37961]
["bitfinex-derivatives","ETHF0:USTF0",1752372149394,4.5244321,2949.3,2949.2,4.22937227]
["bitfinex-derivatives","ETHF0:USTF0",1752372151195,4.5244321,2949.3,2949.2,3.55146227]
["bitfinex-derivatives","ETHF0:USTF0",1752372151896,2.7169,2949.2,2949.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752372152194,4.5244721,2949.1,2949.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752372153696,4.5244721,2949.1,2949.0,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1752372153892,3.8465321,2949.1,2949.0,4.22942227]
["bitfinex-derivatives","ETHF0:USTF0",1752372154093,1.8233321,2949.1,2949.0,4.22942227]
["bitfinex-derivatives","ETHF0:USTF0",1752372154497,2.5012721,2949.1,2949.0,4.22942227]
["bitfinex-derivatives","ETHF0:USTF0",1752372155297,2.5012721,2949.1,2949.0,6.75926227]
["bitfinex-derivatives","ETHF0:USTF0",1752372155598,4.5244721,2949.1,2949.0,7.43722227]
["bitfinex-derivatives","ETHF0:USTF0",1752372155797,3.8465321,2949.1,2949.0,7.43722227]
["bitfinex-derivatives","ETHF0:USTF0",1752372155998,4.5244721,2949.1,2949.0,7.43722227]
["bitfinex-derivatives","ETHF0:USTF0",1752372158499,4.5244721,2949.1,2949.0,6.75926227]
["bitfinex-derivatives","ETHF0:USTF0",1752372159499,4.5244721,2949.1,2949.0,7.43722227]
["bitfinex-derivatives","ETHF0:USTF0",1752372159898,4.5244721,2949.1,2949.0,4.22942227]
["bitfinex-derivatives","ETHF0:USTF0",1752372160093,4.5244721,2949.1,2949.0,7.43722227]
["bitfinex-derivatives","ETHF0:USTF0",1752372161001,4.5244721,2949.1,2949.0,6.75926227]
["bitfinex-derivatives","ETHF0:USTF0",1752372161491,4.5244721,2949.1,2949.0,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1752372161696,4.5244721,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372162204,3.28695,2948.6,2948.5,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752372163801,3.28695,2948.6,2948.5,3.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752372164505,2.6089,2948.6,2948.5,3.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752372164805,1.6443,2948.7,2948.6,3.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752372165104,1.6443,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372165105,2.77327467,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372165300,3.73787467,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372165704,4.41590467,2948.7,2948.6,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1752372165904,4.41590467,2948.7,2948.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752372166103,4.41590467,2948.7,2948.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752372166705,4.41590467,2948.7,2948.4,5.12156227]
["bitfinex-derivatives","ETHF0:USTF0",1752372166706,3.28698,2948.5,2948.4,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752372167296,3.28698,2948.5,2948.4,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752372167701,3.28698,2948.5,2948.4,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752372167898,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372168108,1.6443,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372169105,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372171802,2.6089,2948.5,2948.4,4.17246227]
["bitfinex-derivatives","ETHF0:USTF0",1752372172104,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372172306,3.28698,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372172506,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372173715,3.28698,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372173909,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372178209,2.6089,2948.5,2948.4,4.17246227]
["bitfinex-derivatives","ETHF0:USTF0",1752372178516,3.28698,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372178811,3.28698,2948.5,2948.4,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752372180212,2.6089,2948.5,2948.4,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1752372181116,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372181718,3.28698,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372181917,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372182519,3.28698,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372183114,2.6089,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372185114,0.9892,2948.5,2948.4,7.38026227]
["bitfinex-derivatives","ETHF0:USTF0",1752372185419,3.28694,2948.7,2948.6,2.25865]
["bitfinex-derivatives","ETHF0:USTF0",1752372185620,4.41036736,2948.7,2948.6,3.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752372185917,1.77852736,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372186320,4.41835736,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372186720,3.74032736,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372189731,1.12342736,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372189929,1.80822736,2948.7,2948.6,4.17241227]
["bitfinex-derivatives","ETHF0:USTF0",1752372191629,1.80822736,2948.7,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372191630,2.6152,2948.5,2948.4,6.46868]
["bitfinex-derivatives","ETHF0:USTF0",1752372191932,3.29328,2948.5,2948.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372192128,4.41776106,2948.5,2948.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752372192333,4.41776106,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372193127,4.41776106,2948.5,2948.4,7.31846227]
["bitfinex-derivatives","ETHF0:USTF0",1752372193328,4.41776106,2948.5,2948.4,6.64036227]
["bitfinex-derivatives","ETHF0:USTF0",1752372194727,4.41776106,2948.5,2948.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372198132,4.41776106,2948.5,2948.4,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752372198337,4.41776106,2948.5,2948.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372198941,3.29328,2948.5,2948.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372199235,4.41792663,2948.5,2948.4,6.4687]
["bitfinex-derivatives","ETHF0:USTF0",1752372199640,4.41792663,2948.5,2948.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372201134,4.41792663,2948.5,2948.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752372201335,4.41792663,2948.5,2948.4,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1752372201539,4.41792663,2948.5,2948.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372201732,4.41425037,2948.5,2948.4,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372202233,1.12097037,2948.5,2948.4,7.31846227]
["bitfinex-derivatives","ETHF0:USTF0",1752372204736,2.6152,2948.8,2948.7,2.34753]
["bitfinex-derivatives","ETHF0:USTF0",1752372204939,3.73610946,2948.8,2948.7,7.31839227]
["bitfinex-derivatives","ETHF0:USTF0",1752372205640,4.41411946,2948.8,2948.7,7.31839227]
["bitfinex-derivatives","ETHF0:USTF0",1752372205844,3.73610946,2948.8,2948.7,7.31839227]
["bitfinex-derivatives","ETHF0:USTF0",1752372206928,4.41411946,2948.8,2948.7,7.31839227]
["bitfinex-derivatives","ETHF0:USTF0",1752372207941,3.73610946,2948.8,2948.7,7.31839227]
["bitfinex-derivatives","ETHF0:USTF0",1752372208336,1.12090946,2948.8,2948.7,7.31839227]
["bitfinex-derivatives","ETHF0:USTF0",1752372211246,3.29318,2949.0,2948.9,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1752372211446,4.41353321,2949.0,2948.9,4.11054227]
["bitfinex-derivatives","ETHF0:USTF0",1752372214146,3.29318,2949.0,2948.9,4.11054227]
["bitfinex-derivatives","ETHF0:USTF0",1752372214648,3.29318,2949.0,2948.9,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752372214946,3.29318,2949.0,2948.7,4.05756227]
["bitfinex-derivatives","ETHF0:USTF0",1752372214947,3.29321,2948.8,2948.7,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1752372215444,3.29325,2948.6,2948.5,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752372216337,3.29325,2948.6,2948.5,3.26087]
["bitfinex-derivatives","ETHF0:USTF0",1752372216741,3.29325,2948.6,2948.5,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752372216943,3.29325,2948.6,2948.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372217142,3.29325,2948.6,2948.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752372217338,1.34287,2948.5,2948.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752372217544,3.21787,2948.5,2948.4,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752372217744,3.21787,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372218844,3.21787,2948.5,2948.4,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1752372219043,2.5398,2948.5,2948.4,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752372219347,2.5398,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372219543,3.21787,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372219846,2.5398,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372220345,1.6103,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372220545,2.5398,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372222051,3.21787,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372222247,2.5398,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372223449,3.21787,2948.5,2948.4,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752372223650,4.33754314,2948.5,2948.4,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752372224050,3.65947314,2948.5,2948.4,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752372224840,2.5398,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372226950,2.5398,2948.5,2948.4,4.17706227]
["bitfinex-derivatives","ETHF0:USTF0",1752372227151,2.5398,2948.5,2948.4,7.38486227]
["bitfinex-derivatives","ETHF0:USTF0",1752372231354,2.5398,2948.9,2948.8,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752372231555,3.65769484,2948.9,2948.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1752372234758,4.33567484,2948.9,2948.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1752372236862,4.33567484,2948.9,2948.8,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1752372237157,4.33567484,2948.9,2948.8,6.53501]
["bitfinex-derivatives","ETHF0:USTF0",1752372237562,4.33567484,2948.9,2948.8,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1752372237862,4.33567484,2948.9,2948.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752372238055,4.33567484,2948.9,2948.8,4.51351]
["bitfinex-derivatives","ETHF0:USTF0",1752372238260,4.33567484,2948.9,2948.8,5.50591]
["bitfinex-derivatives","ETHF0:USTF0",1752372239260,4.33567484,2948.9,2948.8,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752372239758,4.33567484,2948.9,2948.8,5.50591]
["bitfinex-derivatives","ETHF0:USTF0",1752372240358,4.33567484,2948.9,2948.8,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752372241260,4.33567484,2948.9,2948.8,5.50591]
["bitfinex-derivatives","ETHF0:USTF0",1752372241458,3.65769484,2948.9,2948.8,5.50591]
["bitfinex-derivatives","ETHF0:USTF0",1752372241864,4.33567484,2948.9,2948.8,5.50591]
["bitfinex-derivatives","ETHF0:USTF0",1752372242755,1.11789484,2948.9,2948.8,7.38477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372242958,1.78269484,2948.9,2948.8,7.38477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372243260,3.65769484,2948.9,2948.8,7.38477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372252360,4.33567484,2948.9,2948.8,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1752372252566,4.33567484,2948.9,2948.8,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1752372253565,4.33567484,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372253863,4.33567484,2948.9,2948.8,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1752372256772,4.33567484,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372257572,4.33567484,2948.9,2948.8,3.88581]
["bitfinex-derivatives","ETHF0:USTF0",1752372259471,4.33567484,2948.9,2948.8,5.48601]
["bitfinex-derivatives","ETHF0:USTF0",1752372260270,4.33567484,2948.9,2948.8,6.42351]
["bitfinex-derivatives","ETHF0:USTF0",1752372260570,9.33567484,2948.9,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372260776,9.33567484,2948.9,2948.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752372260777,2.5083,2948.6,2948.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752372261874,3.62508095,2948.6,2948.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752372262076,4.30313095,2948.6,2948.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752372262578,3.62508095,2948.6,2948.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752372263477,3.62508095,2948.6,2948.5,4.06553227]
["bitfinex-derivatives","ETHF0:USTF0",1752372267179,1.11678095,2948.6,2948.5,3.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752372267679,0.9488,2948.8,2948.7,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752372267979,1.11628516,2948.8,2948.7,7.27329227]
["bitfinex-derivatives","ETHF0:USTF0",1752372271579,2.67718516,2948.8,2948.7,7.27329227]
["bitfinex-derivatives","ETHF0:USTF0",1752372271784,2.5083,2948.8,2948.7,6.42353]
["bitfinex-derivatives","ETHF0:USTF0",1752372275900,2.5083,2948.8,2948.4,1.69521]
["bitfinex-derivatives","ETHF0:USTF0",1752372275901,2.5083,2948.8,2948.4,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752372276082,2.4727,2948.5,2948.4,5.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752372276389,2.4727,2948.5,2948.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752372276390,3.15077,2948.5,2948.4,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1752372277091,3.15077,2948.5,2948.4,6.3677]
["bitfinex-derivatives","ETHF0:USTF0",1752372277595,3.15077,2948.5,2948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372277788,2.4727,2948.5,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372277989,1.30296,2948.2,2948.1,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752372278295,2.5295,2948.2,2948.1,3.10967]
["bitfinex-derivatives","ETHF0:USTF0",1752372278888,3.20764,2948.2,2948.1,3.10967]
["bitfinex-derivatives","ETHF0:USTF0",1752372279594,2.5295,2948.2,2948.1,3.10967]
["bitfinex-derivatives","ETHF0:USTF0",1752372280595,3.20764,2948.2,2948.1,3.10967]
["bitfinex-derivatives","ETHF0:USTF0",1752372280894,4.32367126,2948.2,2948.1,3.10967]
["bitfinex-derivatives","ETHF0:USTF0",1752372281482,3.64553126,2948.2,2948.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752372281686,1.30297,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372281884,3.20767,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372282084,3.20767,2948.1,2948.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1752372282292,3.20767,2948.1,2948.0,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752372282793,3.20767,2948.1,2948.0,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752372283693,3.20767,2948.1,2948.0,5.41549]
["bitfinex-derivatives","ETHF0:USTF0",1752372283996,3.20767,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372284900,4.32288394,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372287600,3.20767,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372287999,4.32232589,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372289601,3.64415589,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372291099,4.32232589,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372292500,2.5295,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372292800,3.20767,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372293502,3.20767,2948.1,2948.0,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752372293801,3.20767,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372298698,3.20767,2948.1,2948.0,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752372298992,3.20767,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372300104,3.20767,2948.1,2948.0,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752372300304,2.5295,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372301602,1.6177,2948.1,2948.0,6.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752372301901,0.9929,2948.3,2948.2,3.10964]
["bitfinex-derivatives","ETHF0:USTF0",1752372302098,1.58987,2948.5,2948.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752372302300,2.73168921,2948.5,2948.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752372302704,3.64348921,2948.5,2948.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752372303507,4.32155921,2948.5,2948.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752372304303,3.64348921,2948.5,2948.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752372306105,2.73168921,2948.5,2948.4,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752372307005,1.11398921,2948.5,2948.4,21.10616227]
["bitfinex-derivatives","ETHF0:USTF0",1752372307204,2.5137,2948.8,2948.7,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1752372307405,3.62923309,2948.8,2948.7,6.35943]
["bitfinex-derivatives","ETHF0:USTF0",1752372313109,1.75213309,2948.8,2948.7,20.29843]
["bitfinex-derivatives","ETHF0:USTF0",1752372313905,2.5137,2949.0,2948.9,1.30878]
["bitfinex-derivatives","ETHF0:USTF0",1752372314101,3.62849905,2949.0,2948.9,3.15158]
["bitfinex-derivatives","ETHF0:USTF0",1752372316009,1.11479905,2949.0,2948.9,17.09058]
["bitfinex-derivatives","ETHF0:USTF0",1752372316220,0.9498,2949.3,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752372316414,3.62783848,2949.3,2949.2,6.35931]
["bitfinex-derivatives","ETHF0:USTF0",1752372319512,3.62783848,2949.3,2949.2,20.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752372319914,2.5137,2949.3,2949.2,20.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752372320414,3.19159,2949.3,2949.2,20.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752372321216,3.19159,2949.3,2949.2,17.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752372323017,3.19159,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372324417,4.3047299,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372324818,3.19159,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372325415,4.30481492,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372328120,3.19159,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372328319,4.30525473,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372336128,4.30525473,2949.3,2949.2,14.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752372336330,3.62736473,2949.3,2949.2,16.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752372336626,3.62736473,2949.3,2949.2,21.15187227]
["bitfinex-derivatives","ETHF0:USTF0",1752372336627,1.11366473,2949.3,2949.2,21.15187227]
["bitfinex-derivatives","ETHF0:USTF0",1752372337427,1.11366473,2949.3,2949.2,20.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752372341229,1.11366473,2949.3,2949.2,17.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752372341429,1.11366473,2949.3,2949.2,20.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752372341628,1.11366473,2949.3,2949.2,17.09431]
["bitfinex-derivatives","ETHF0:USTF0",1752372341829,1.11366473,2949.3,2949.2,20.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752372343329,1.79155473,2949.3,2949.2,20.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752372343731,4.30745473,2949.3,2949.2,19.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752372343931,4.30745473,2949.3,2949.2,15.4992]
["bitfinex-derivatives","ETHF0:USTF0",1752372344434,4.30745473,2949.3,2949.2,16.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752372347034,4.30745473,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372347531,5.52747109,2949.3,2949.2,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1752372347732,5.52747109,2949.3,2949.2,10.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752372347733,9.30745473,2949.3,2949.2,10.68043]
["bitfinex-derivatives","ETHF0:USTF0",1752372347933,9.30745473,2949.3,2949.2,9.94303]
["bitfinex-derivatives","ETHF0:USTF0",1752372348131,9.30745473,2949.3,2949.2,3.47864]
["bitfinex-derivatives","ETHF0:USTF0",1752372348327,11.74276701,2949.3,2949.2,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1752372348529,0.6781,2948.4,2948.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752372348731,3.70243722,2948.4,2948.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752372348930,4.81610195,2948.4,2948.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752372349131,0.67817,2948.1,2948.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372349327,1.63377,2948.1,2948.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372349531,2.74743473,2948.1,2948.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372352336,1.63377,2948.1,2948.0,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372353938,1.63377,2948.1,2948.0,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752372354138,2.74669053,2948.1,2948.0,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752372354334,1.63377,2948.1,2948.0,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752372354735,1.63377,2948.1,2948.0,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752372355236,1.63377,2948.1,2948.0,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752372355833,1.63377,2948.1,2948.0,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752372357941,1.63377,2948.1,2948.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752372357942,4.84157,2948.1,2948.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752372358140,5.95334707,2948.1,2948.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752372358342,4.84157,2948.1,2948.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752372358841,4.84157,2948.1,2948.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1752372359436,4.84157,2948.1,2948.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752372359838,5.95289247,2948.1,2948.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752372361747,5.95289247,2948.1,2948.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1752372363442,10.95289247,2948.1,2948.0,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1752372363646,10.95289247,2948.1,2948.0,0.55779]
["bitfinex-derivatives","ETHF0:USTF0",1752372363846,0.67826,2947.7,2947.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752372364143,5.69142227,2947.7,2947.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752372364340,6.80274474,2947.7,2947.6,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752372365643,5.95298247,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372365949,4.84166,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372366351,5.07366,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372367251,3.88606,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372368352,3.88606,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372368652,3.88606,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372369266,3.88606,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372369460,3.88606,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372370061,4.78646,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372372268,5.89546009,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372372663,4.99506009,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372373063,4.99506009,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372374369,1.78726009,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372374570,2.91966009,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372374767,1.81066,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372375572,1.57866,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372376168,1.57866,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372376169,0.67826,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372376375,1.78996406,2947.7,2947.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752372377071,1.78996406,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372377771,1.11170406,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372378476,1.78996406,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372381273,1.11170406,2947.7,2947.6,3.23548]
["bitfinex-derivatives","ETHF0:USTF0",1752372381478,1.79187403,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372381678,1.79187287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372382074,1.79187287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372382479,1.79187287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372382979,1.79187287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372383778,1.79187287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372384074,1.11364287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372384280,1.79185287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372385180,1.79185287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372385581,2.69225287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372386783,2.92425287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372392487,3.06925287,2947.9,2947.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752372392683,3.91901514,2947.9,2947.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752372393084,3.77401514,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372393386,2.92425287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372402394,2.69225287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372402594,1.79185287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372404094,3.01082782,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372405797,4.16232782,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372407688,3.01082782,2947.9,2947.8,3.51186227]
["bitfinex-derivatives","ETHF0:USTF0",1752372408099,3.01082782,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372408892,1.11364287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372410190,1.79185287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372410396,1.11364287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372410895,1.79185287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372412399,1.79185287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372412995,1.79185287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372416706,1.79185287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372417096,1.79185287,2947.9,2947.8,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752372417605,1.79185287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372418306,2.92395287,2947.9,2947.8,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752372423707,3.02005287,2947.9,2947.8,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1752372426208,3.02005287,2947.9,2947.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752372426209,1.74566,2947.7,2947.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752372426409,2.85930287,2947.7,2947.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752372428013,2.93140287,2947.7,2947.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752372428314,2.93140287,2947.7,2947.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752372428614,4.15142784,2947.7,2947.6,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1752372428815,0.7937,2947.5,2947.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752372429111,2.93144287,2947.5,2947.4,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752372429817,2.93144287,2947.5,2947.4,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752372430116,0.79375,2947.3,2947.2,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752372430316,1.74575,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372430515,2.85939287,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372432712,1.11364287,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372433018,1.79199287,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372434113,1.79199287,2947.3,2947.2,3.22947]
["bitfinex-derivatives","ETHF0:USTF0",1752372434309,1.79199287,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372434718,2.74399287,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372435119,2.74342578,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372435921,2.85882578,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372436518,2.74342578,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372437516,2.85882578,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372449339,2.85935704,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372449533,2.06560704,2947.3,2947.2,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372449734,1.11360704,2947.3,2947.2,3.22947]
["bitfinex-derivatives","ETHF0:USTF0",1752372449934,2.17123397,2947.8,2947.2,2.56197]
["bitfinex-derivatives","ETHF0:USTF0",1752372450128,1.63026,2947.8,2947.7,2.44896227]
["bitfinex-derivatives","ETHF0:USTF0",1752372450334,2.74382324,2947.8,2947.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372450840,2.06556324,2947.8,2947.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372451040,1.11356324,2947.8,2947.7,3.22936]
["bitfinex-derivatives","ETHF0:USTF0",1752372451239,1.79180324,2947.8,2947.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372451541,2.74380324,2947.8,2947.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372451741,2.85920324,2947.8,2947.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372456244,2.85987936,2947.8,2947.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752372459443,1.11423936,2947.8,2947.7,3.40086227]
["bitfinex-derivatives","ETHF0:USTF0",1752372459848,1.11423936,2947.8,2947.7,4.07912227]
["bitfinex-derivatives","ETHF0:USTF0",1752372463744,3.88601,2948.0,2947.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752372463946,4.99952461,2948.0,2947.9,4.15477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372464351,4.99952461,2948.0,2947.9,3.47656227]
["bitfinex-derivatives","ETHF0:USTF0",1752372464653,4.99952461,2948.0,2947.9,4.15477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372465650,1.79172461,2948.0,2947.9,4.15477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372466156,1.79172461,2948.0,2947.9,3.47656227]
["bitfinex-derivatives","ETHF0:USTF0",1752372466551,1.79172461,2948.0,2947.9,4.15477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372466952,1.79172461,2948.0,2947.9,3.47656227]
["bitfinex-derivatives","ETHF0:USTF0",1752372467152,1.79172461,2948.0,2947.9,4.15477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372469656,1.11351461,2948.0,2947.9,4.15477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372470459,1.79170461,2948.0,2947.9,4.15477227]
["bitfinex-derivatives","ETHF0:USTF0",1752372470648,1.79170461,2948.0,2947.9,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372470849,2.16251461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372471258,2.84070461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372471558,2.16251461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372472960,2.84070461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372473260,2.16251461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372473558,2.10391461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372474058,2.78210461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372475160,2.78210461,2948.0,2947.9,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372476160,2.81080461,2948.0,2947.9,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372478660,2.81080461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372479764,2.81080461,2948.0,2947.9,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372480063,2.81080461,2948.0,2947.9,3.30501]
["bitfinex-derivatives","ETHF0:USTF0",1752372480765,2.81080461,2948.0,2947.9,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372482061,2.82870461,2948.0,2947.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752372482260,3.67904632,2948.0,2947.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752372482457,0.6107,2947.4,2947.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752372482662,2.27943,2947.4,2947.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752372482958,2.99093,2947.4,2947.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752372483159,4.10519872,2947.4,2947.3,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752372484359,4.10519872,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372484768,4.10477584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372490568,3.33357584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372492160,2.41357584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372493869,3.33357584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372497172,4.04087584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372497367,3.33357584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372499867,4.04087584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372501975,3.33357584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372502275,1.79217584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372502776,1.11384584,2947.4,2947.3,3.30515]
["bitfinex-derivatives","ETHF0:USTF0",1752372502974,1.79217584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372503577,4.04087584,2947.4,2947.3,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752372505475,4.04087584,2947.4,2947.3,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752372505678,4.04087584,2947.4,2947.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752372509068,4.04087584,2947.4,2947.3,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1752372510479,4.04087584,2947.4,2947.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752372512377,5.26010981,2947.4,2947.3,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752372513781,4.04087584,2947.4,2947.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752372516774,4.04087584,2947.4,2947.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1752372517175,0.67837,2947.2,2947.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752372517377,4.08051584,2947.2,2947.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372518084,3.38671584,2947.2,2947.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372518383,2.70834584,2947.2,2947.1,3.33256227]
["bitfinex-derivatives","ETHF0:USTF0",1752372518583,2.70834584,2947.2,2947.1,4.01096227]
["bitfinex-derivatives","ETHF0:USTF0",1752372519381,1.11384584,2947.2,2947.1,4.01096227]
["bitfinex-derivatives","ETHF0:USTF0",1752372519778,1.22121601,2947.3,2947.2,2.19067]
["bitfinex-derivatives","ETHF0:USTF0",1752372519976,2.3378336,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372520183,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372520688,3.9323336,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372520983,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372524191,3.9323336,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372524382,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372528793,4.6106836,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372529000,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372529795,2.9651336,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372530402,3.0161836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372531499,2.3378336,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372531897,3.0161836,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372532802,2.3378336,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372533001,3.0161836,2947.3,2947.2,4.01093227]
["bitfinex-derivatives","ETHF0:USTF0",1752372533501,3.9833836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372533698,3.0161836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372534697,3.9833836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372535100,3.9833836,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372535300,3.9833836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372535905,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372537103,4.6106836,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372537703,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372537903,4.6106836,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372538610,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372539110,4.6106836,2947.3,2947.2,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1752372539612,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372541612,5.3043836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372542117,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372542813,5.3043836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372546818,4.6106836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372547816,5.3043836,2947.3,2947.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752372548314,5.3043836,2947.3,2947.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1752372548521,7.29096759,2947.3,2947.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752372548820,8.5123469,2947.3,2947.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752372549523,8.5123469,2947.3,2947.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752372550321,5.3045469,2947.3,2947.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752372556417,4.6108469,2947.3,2947.2,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752372563724,2.3379969,2947.3,2947.2,3.39478113]
["bitfinex-derivatives","ETHF0:USTF0",1752372563924,3.0163469,2947.3,2947.2,4.07315113]
["bitfinex-derivatives","ETHF0:USTF0",1752372564119,1.11661759,2947.3,2947.2,4.07315113]
["bitfinex-derivatives","ETHF0:USTF0",1752372564323,1.22137931,2947.4,2947.2,4.07315113]
["bitfinex-derivatives","ETHF0:USTF0",1752372564324,1.22137931,2947.5,2947.3,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1752372564522,1.79572221,2947.4,2947.3,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752372564724,1.79572221,2947.4,2947.3,4.10822113]
["bitfinex-derivatives","ETHF0:USTF0",1752372565127,1.11739221,2947.4,2947.3,4.10822113]
["bitfinex-derivatives","ETHF0:USTF0",1752372565327,1.79572221,2947.4,2947.3,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752372565526,1.79522055,2947.4,2947.3,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752372565825,1.11689055,2947.4,2947.3,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752372568532,1.11689055,2947.4,2947.3,6.46494]
["bitfinex-derivatives","ETHF0:USTF0",1752372571335,0.67827,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752372571534,0.67827,2947.7,2947.6,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752372571728,1.79397148,2947.7,2947.6,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752372572938,2.78657148,2947.7,2947.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752372573134,2.78657148,2947.7,2947.6,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752372576639,3.39517148,2947.7,2947.6,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752372576833,2.71690148,2947.7,2947.6,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752372578631,1.72430148,2947.7,2947.6,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752372578835,1.72430148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372579142,2.40256148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372579336,3.35586148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372579537,2.67760148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372580441,3.35586148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372581137,1.11570148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372581739,1.79396148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372582243,1.11570148,2947.7,2947.6,3.89512709]
["bitfinex-derivatives","ETHF0:USTF0",1752372582940,1.22137931,2948.1,2948.0,3.21149]
["bitfinex-derivatives","ETHF0:USTF0",1752372583241,4.42917931,2948.2,2948.1,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752372583638,5.10731931,2948.2,2948.1,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752372584042,4.42917931,2948.2,2948.1,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752372584742,5.10731931,2948.2,2948.1,3.21147]
["bitfinex-derivatives","ETHF0:USTF0",1752372584943,5.10731931,2948.2,2948.1,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372585645,5.10731931,2948.2,2948.1,4.06189292]
["bitfinex-derivatives","ETHF0:USTF0",1752372585944,5.10731931,2948.2,2948.1,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372588340,3.88594,2948.2,2948.1,4.06189292]
["bitfinex-derivatives","ETHF0:USTF0",1752372588939,0.67814,2948.2,2948.1,4.06189292]
["bitfinex-derivatives","ETHF0:USTF0",1752372591649,2.26264,2948.2,2948.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372591948,2.95644,2948.2,2948.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372593037,2.26264,2948.2,2948.1,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372594851,4.06580665,2948.2,2948.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752372595550,1.30939,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372595745,4.06585665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372597848,4.06585665,2948.0,2947.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752372600661,4.06585665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372601359,4.06585665,2948.0,2947.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752372601753,4.06585665,2948.0,2947.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1752372601958,4.06585665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372602754,3.37205665,2948.0,2947.9,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372604853,2.74085665,2948.0,2947.9,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372605152,3.37205665,2948.0,2947.9,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372605955,1.10936665,2948.0,2947.9,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372606155,1.78755665,2948.0,2947.9,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372606356,1.10936665,2948.0,2947.9,4.06193292]
["bitfinex-derivatives","ETHF0:USTF0",1752372606754,1.78755665,2948.0,2947.9,4.06193292]
["bitfinex-derivatives","ETHF0:USTF0",1752372607960,1.10936665,2948.0,2947.9,4.06193292]
["bitfinex-derivatives","ETHF0:USTF0",1752372608259,1.78755665,2948.0,2947.9,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372609654,1.78755665,2948.0,2947.9,4.06193292]
["bitfinex-derivatives","ETHF0:USTF0",1752372612064,1.78755665,2948.0,2947.9,3.38372292]
["bitfinex-derivatives","ETHF0:USTF0",1752372612761,1.78755665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372612762,4.09955665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372613064,5.32093596,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372614962,4.09955665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372615768,5.32093596,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372616367,4.09955665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372616669,3.40575665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372619366,4.09955665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372619766,3.40575665,2948.0,2947.9,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752372619971,4.09955665,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372621272,5.32093596,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372621468,4.62713596,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372621667,3.40575665,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372622372,4.62713596,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372623371,5.32093596,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372626474,4.62713596,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372626676,4.6284805,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372627274,3.0102805,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372627972,4.0071805,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372630974,2.78580119,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372631369,1.78890119,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372632276,3.40710119,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372632465,4.10090119,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372635576,3.40710119,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372644778,3.40710119,2948.0,2947.9,3.26793962]
["bitfinex-derivatives","ETHF0:USTF0",1752372645784,7.30870119,2948.0,2947.9,3.26793962]
["bitfinex-derivatives","ETHF0:USTF0",1752372646284,8.5300805,2948.0,2947.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1752372647986,8.5300805,2948.0,2947.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752372648884,8.5300805,2948.0,2947.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752372649483,8.5300805,2948.0,2947.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752372649484,2.3292,2947.8,2947.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752372649684,5.33894789,2947.8,2947.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752372650588,5.33894789,2947.8,2947.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752372650792,5.33894789,2947.8,2947.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372652386,4.11815119,2947.8,2947.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372658887,4.11815119,2947.8,2947.7,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752372659291,4.11815119,2947.8,2947.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372659490,3.42435119,2947.8,2947.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372660193,4.11815119,2947.8,2947.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372661302,1.78895119,2947.8,2947.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372661793,1.2207967,2948.0,2947.8,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752372661997,0.67817,2948.1,2948.0,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752372662191,0.67817,2948.1,2948.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372662900,0.67817,2948.1,2948.0,3.12319]
["bitfinex-derivatives","ETHF0:USTF0",1752372663403,0.67817,2948.1,2948.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372664407,0.67817,2948.1,2948.0,3.12319]
["bitfinex-derivatives","ETHF0:USTF0",1752372665500,0.67816,2948.2,2948.1,2.50456]
["bitfinex-derivatives","ETHF0:USTF0",1752372665703,0.67816,2948.2,2948.1,3.12316]
["bitfinex-derivatives","ETHF0:USTF0",1752372666102,0.67816,2948.2,2948.1,3.97382485]
["bitfinex-derivatives","ETHF0:USTF0",1752372668508,0.67816,2948.2,2948.1,3.29566485]
["bitfinex-derivatives","ETHF0:USTF0",1752372668704,3.26366,2948.2,2948.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1752372669906,0.67826,2947.7,2947.6,5.03386485]
["bitfinex-derivatives","ETHF0:USTF0",1752372670106,0.67826,2947.7,2947.6,5.68386485]
["bitfinex-derivatives","ETHF0:USTF0",1752372670403,0.67826,2947.7,2947.6,6.66606485]
["bitfinex-derivatives","ETHF0:USTF0",1752372671001,0.67826,2947.7,2947.6,7.34433485]
["bitfinex-derivatives","ETHF0:USTF0",1752372671304,3.26376,2947.7,2947.6,6.66606485]
["bitfinex-derivatives","ETHF0:USTF0",1752372671501,3.26376,2947.7,2947.6,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372672009,3.26376,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372673808,4.36685813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372674212,4.36685813,2947.7,2947.6,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752372674405,4.36685813,2947.7,2947.6,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372675511,3.40775813,2947.7,2947.6,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372675810,1.78135813,2947.7,2947.6,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372676003,1.78135813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372676202,1.10309813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372677112,1.78135813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372678513,1.10309813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372679412,1.78135813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372680010,1.10309813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372680816,1.78135813,2947.7,2947.6,4.13654485]
["bitfinex-derivatives","ETHF0:USTF0",1752372681815,1.78135813,2947.7,2947.6,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372681816,3.40775813,2947.7,2947.6,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372682011,4.36685813,2947.7,2947.6,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752372682213,4.36685813,2947.7,2947.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752372682416,3.2638,2947.5,2947.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752372683016,2.2957,2947.2,2947.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752372683616,3.2639,2947.2,2947.1,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752372683917,2.5855,2947.2,2947.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1752372684114,1.6264,2947.2,2947.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1752372684520,3.26384,2947.4,2947.3,3.28595]
["bitfinex-derivatives","ETHF0:USTF0",1752372684719,3.40666067,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372685619,2.72815878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372685821,3.40648878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372686214,4.36558878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372687119,4.36558878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372687321,4.36558878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372689220,4.36558878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372690022,4.36558878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372691622,4.36558878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372691818,4.36558878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372692021,3.68725878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372692222,4.36558878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372693223,4.36558878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372694425,4.36558878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372694623,4.36558878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372694820,1.78008878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372695526,2.74828878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372695826,3.40648878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372697128,4.35318878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372698226,4.35318878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372699328,4.35318878,2947.4,2947.3,3.45826485]
["bitfinex-derivatives","ETHF0:USTF0",1752372700830,4.35318878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372702126,2.72815878,2947.4,2947.3,4.13661485]
["bitfinex-derivatives","ETHF0:USTF0",1752372702332,1.10175878,2947.4,2947.3,7.34441485]
["bitfinex-derivatives","ETHF0:USTF0",1752372703130,1.10175878,2947.4,2947.3,6.49375]
["bitfinex-derivatives","ETHF0:USTF0",1752372705029,1.32628,2947.6,2947.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752372705229,3.37526044,2947.6,2947.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752372705632,4.34496044,2947.6,2947.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752372709144,4.34496044,2947.6,2947.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372709741,1.10228044,2947.6,2947.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752372710845,1.78056044,2947.6,2947.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752372711045,1.10228044,2947.6,2947.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752372711544,2.42856044,2947.6,2947.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372711746,4.34496044,2947.6,2947.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372712748,4.34496044,2947.6,2947.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752372712948,4.34496044,2947.6,2947.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372717650,4.34496044,2947.6,2947.5,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1752372718750,4.34496044,2947.6,2947.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372723057,3.24275,2947.3,2947.2,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372723354,4.34503044,2947.3,2947.2,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372724455,4.34503044,2947.3,2947.2,3.29987]
["bitfinex-derivatives","ETHF0:USTF0",1752372724946,4.34503044,2947.3,2947.2,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752372726056,3.2674,2947.1,2947.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752372726353,4.36968044,2947.1,2947.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752372728754,4.36968044,2947.1,2947.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752372737162,4.36968044,2947.1,2947.0,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752372737360,4.36968044,2947.1,2947.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752372739466,4.36968044,2947.1,2947.0,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752372740762,4.36968044,2947.1,2947.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752372742265,4.36968044,2947.1,2947.0,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752372745068,4.36968044,2947.1,2947.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752372745666,0.6022,2947.0,2946.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1752372745867,3.20352,2947.0,2946.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752372746764,3.20352,2947.0,2946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372746765,2.5251,2946.8,2946.7,6.30164485]
["bitfinex-derivatives","ETHF0:USTF0",1752372747371,2.5251,2946.8,2946.7,7.27224485]
["bitfinex-derivatives","ETHF0:USTF0",1752372748470,3.20357,2946.8,2946.7,7.27224485]
["bitfinex-derivatives","ETHF0:USTF0",1752372748666,2.5251,2946.8,2946.7,7.27224485]
["bitfinex-derivatives","ETHF0:USTF0",1752372752566,3.20353,2947.0,2946.9,2.24314]
["bitfinex-derivatives","ETHF0:USTF0",1752372752766,4.30382448,2947.0,2946.9,4.06440485]
["bitfinex-derivatives","ETHF0:USTF0",1752372753772,4.30382448,2947.0,2946.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752372754274,4.30382448,2947.0,2946.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752372757375,4.30382448,2947.0,2946.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752372759473,4.30382448,2947.0,2946.7,4.95936485]
["bitfinex-derivatives","ETHF0:USTF0",1752372759474,3.16757,2946.8,2946.7,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752372759673,4.26786448,2946.8,2946.7,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752372760378,4.26786448,2946.8,2946.7,6.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752372760573,3.58939448,2946.8,2946.7,6.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752372760773,4.26786448,2946.8,2946.7,6.41509]
["bitfinex-derivatives","ETHF0:USTF0",1752372762678,4.26786448,2946.8,2946.7,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752372764878,4.26786448,2946.8,2946.7,3.84572521]
["bitfinex-derivatives","ETHF0:USTF0",1752372766180,4.26786448,2946.8,2946.7,3.16723521]
["bitfinex-derivatives","ETHF0:USTF0",1752372766377,4.26786448,2946.8,2946.7,3.84572521]
["bitfinex-derivatives","ETHF0:USTF0",1752372766577,4.26786448,2946.8,2946.7,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752372767680,4.26786448,2946.8,2946.7,3.84572521]
["bitfinex-derivatives","ETHF0:USTF0",1752372769180,4.26786448,2946.8,2946.7,3.16723521]
["bitfinex-derivatives","ETHF0:USTF0",1752372769683,3.58939448,2946.8,2946.7,3.84572521]
["bitfinex-derivatives","ETHF0:USTF0",1752372769982,4.26786448,2946.8,2946.7,3.84572521]
["bitfinex-derivatives","ETHF0:USTF0",1752372771075,3.58939448,2946.8,2946.7,3.84572521]
["bitfinex-derivatives","ETHF0:USTF0",1752372771675,1.10029448,2946.8,2946.7,3.84572521]
["bitfinex-derivatives","ETHF0:USTF0",1752372771883,2.8307067,2947.1,2946.9,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752372772184,1.5576,2947.1,2947.0,3.84565521]
["bitfinex-derivatives","ETHF0:USTF0",1752372772379,2.65837204,2947.1,2947.0,3.84565521]
["bitfinex-derivatives","ETHF0:USTF0",1752372772883,2.65837204,2947.1,2947.0,4.05817736]
["bitfinex-derivatives","ETHF0:USTF0",1752372773476,3.33677204,2947.1,2947.0,4.05817736]
["bitfinex-derivatives","ETHF0:USTF0",1752372773676,2.65837204,2947.1,2947.0,4.05817736]
["bitfinex-derivatives","ETHF0:USTF0",1752372774278,3.33677204,2947.1,2947.0,4.05817736]
["bitfinex-derivatives","ETHF0:USTF0",1752372774473,1.10077204,2947.1,2947.0,4.05817736]
["bitfinex-derivatives","ETHF0:USTF0",1752372775674,1.10077204,2947.1,2947.0,7.26597736]
["bitfinex-derivatives","ETHF0:USTF0",1752372776480,3.4566767,2947.6,2947.5,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1752372776782,3.58980404,2947.6,2947.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752372777184,4.26808404,2947.6,2947.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752372777382,3.58980404,2947.6,2947.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752372778488,4.26808404,2947.6,2947.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752372780289,3.31888404,2947.6,2947.5,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752372780490,4.26808404,2947.6,2947.5,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752372782394,1.5576,2947.3,2947.1,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1752372782590,3.16747,2947.2,2947.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752372782794,4.26713078,2947.2,2947.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752372787402,1.77803078,2947.2,2947.1,3.37975736]
["bitfinex-derivatives","ETHF0:USTF0",1752372787598,3.38743078,2947.2,2947.1,3.37975736]
["bitfinex-derivatives","ETHF0:USTF0",1752372787997,1.09966078,2947.2,2947.1,4.05815736]
["bitfinex-derivatives","ETHF0:USTF0",1752372789902,0.10226078,2947.2,2947.1,4.05815736]
["bitfinex-derivatives","ETHF0:USTF0",1752372790102,0.67834,2947.4,2947.3,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752372790403,3.22394,2947.4,2947.3,4.03060736]
["bitfinex-derivatives","ETHF0:USTF0",1752372791299,3.224,2947.1,2947.0,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752372791600,2.5456,2947.3,2947.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752372791800,3.22396,2947.3,2947.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752372794806,3.22396,2947.3,2947.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752372797507,3.22396,2947.3,2947.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752372798504,1.5752,2947.3,2947.2,4.03062736]
["bitfinex-derivatives","ETHF0:USTF0",1752372799009,3.22395,2947.3,2947.2,3.35225736]
["bitfinex-derivatives","ETHF0:USTF0",1752372799506,3.22395,2947.3,2947.2,4.03062736]
["bitfinex-derivatives","ETHF0:USTF0",1752372800206,3.22395,2947.3,2947.2,3.35225736]
["bitfinex-derivatives","ETHF0:USTF0",1752372800506,3.22395,2947.3,2947.2,4.03062736]
["bitfinex-derivatives","ETHF0:USTF0",1752372801009,3.22395,2947.3,2947.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752372801806,4.32194638,2947.3,2947.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752372807107,4.32242279,2947.3,2947.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752372807706,3.22395,2947.3,2947.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752372808008,3.22395,2947.3,2947.2,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752372809706,0.639,2947.1,2946.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1752372809906,0.9362,2947.1,2947.0,0.85095736]
["bitfinex-derivatives","ETHF0:USTF0",1752372810110,0.9362,2947.1,2947.0,3.05765736]
["bitfinex-derivatives","ETHF0:USTF0",1752372810308,2.03480689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372810806,1.09860689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372820509,1.77700689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372821207,2.06200689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372821711,2.74040689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372821914,4.33440689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372823621,3.65600689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372824113,4.33440689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372826616,3.65600689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372827710,4.33440689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372827916,3.65600689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372828518,3.65600689,2947.1,2947.0,7.23845736]
["bitfinex-derivatives","ETHF0:USTF0",1752372830118,3.65600689,2947.1,2947.0,4.03065736]
["bitfinex-derivatives","ETHF0:USTF0",1752372830319,3.65600689,2947.1,2947.0,7.23845736]
["bitfinex-derivatives","ETHF0:USTF0",1752372831221,3.65615963,2947.1,2947.0,7.23845736]
["bitfinex-derivatives","ETHF0:USTF0",1752372831718,4.33455963,2947.1,2947.0,7.23845736]
["bitfinex-derivatives","ETHF0:USTF0",1752372832821,3.65615963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372833619,4.33455963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372835620,4.33455963,2947.1,2947.0,3.81791652]
["bitfinex-derivatives","ETHF0:USTF0",1752372835821,4.33455963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372836022,4.33455963,2947.1,2947.0,3.81791652]
["bitfinex-derivatives","ETHF0:USTF0",1752372836322,4.33455963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372836724,4.33455963,2947.1,2947.0,3.81791652]
["bitfinex-derivatives","ETHF0:USTF0",1752372836921,4.33455963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372837118,3.65615963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372838524,4.33455963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372839225,3.65615963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372840326,3.65615963,2947.1,2947.0,3.81791652]
["bitfinex-derivatives","ETHF0:USTF0",1752372840521,3.65615963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372842223,2.66575963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372842625,1.09875963,2947.1,2947.0,7.02571652]
["bitfinex-derivatives","ETHF0:USTF0",1752372844031,0.9634,2947.3,2947.2,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1752372844229,2.06210681,2947.3,2947.2,3.74348652]
["bitfinex-derivatives","ETHF0:USTF0",1752372845025,1.09870681,2947.3,2947.2,3.74348652]
["bitfinex-derivatives","ETHF0:USTF0",1752372846028,1.594,2947.5,2947.4,1.28923]
["bitfinex-derivatives","ETHF0:USTF0",1752372846223,3.65584157,2947.5,2947.4,6.36033]
["bitfinex-derivatives","ETHF0:USTF0",1752372846424,3.65584157,2947.5,2947.4,6.99854652]
["bitfinex-derivatives","ETHF0:USTF0",1752372850432,2.5574,2947.5,2947.4,6.99854652]
["bitfinex-derivatives","ETHF0:USTF0",1752372850832,2.5574,2947.5,2947.4,7.2110333]
["bitfinex-derivatives","ETHF0:USTF0",1752372858642,2.5574,2947.5,2947.4,3.88613]
["bitfinex-derivatives","ETHF0:USTF0",1752372859639,2.5574,2947.5,2947.1,1.7515033]
["bitfinex-derivatives","ETHF0:USTF0",1752372859640,0.6207,2947.2,2947.1,4.7151033]
["bitfinex-derivatives","ETHF0:USTF0",1752372859843,2.5179,2947.2,2947.1,7.2433033]
["bitfinex-derivatives","ETHF0:USTF0",1752372868044,2.5179,2947.2,2947.1,4.0355033]
["bitfinex-derivatives","ETHF0:USTF0",1752372868349,2.5179,2947.2,2947.1,7.2433033]
["bitfinex-derivatives","ETHF0:USTF0",1752372870853,2.5179,2947.2,2947.1,7.03067572]
["bitfinex-derivatives","ETHF0:USTF0",1752372871249,2.5179,2947.2,2947.1,3.82287572]
["bitfinex-derivatives","ETHF0:USTF0",1752372871455,2.5179,2947.2,2947.1,7.03067572]
["bitfinex-derivatives","ETHF0:USTF0",1752372872152,2.5179,2947.8,2947.7,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752372872350,3.61539966,2947.8,2947.7,2.92193572]
["bitfinex-derivatives","ETHF0:USTF0",1752372873654,4.29362966,2947.8,2947.7,2.92193572]
["bitfinex-derivatives","ETHF0:USTF0",1752372873957,4.29362966,2947.8,2947.7,2.26533572]
["bitfinex-derivatives","ETHF0:USTF0",1752372875853,4.29362966,2947.8,2947.7,0.63807572]
["bitfinex-derivatives","ETHF0:USTF0",1752372876456,4.29362966,2947.8,2947.7,1.31633572]
["bitfinex-derivatives","ETHF0:USTF0",1752372876852,4.29362966,2947.8,2947.7,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752372878657,0.67826,2947.7,2947.6,1.31634572]
["bitfinex-derivatives","ETHF0:USTF0",1752372878858,4.35465966,2947.7,2947.6,1.31634572]
["bitfinex-derivatives","ETHF0:USTF0",1752372880054,3.67639966,2947.7,2947.6,1.31634572]
["bitfinex-derivatives","ETHF0:USTF0",1752372880357,4.35465966,2947.7,2947.6,1.31634572]
["bitfinex-derivatives","ETHF0:USTF0",1752372881056,3.67639966,2947.7,2947.6,1.31634572]
["bitfinex-derivatives","ETHF0:USTF0",1752372881260,3.67639966,2947.7,2947.6,2.22584572]
["bitfinex-derivatives","ETHF0:USTF0",1752372881460,3.67639966,2947.7,2947.6,2.86044572]
["bitfinex-derivatives","ETHF0:USTF0",1752372881858,4.35465966,2947.7,2947.6,2.86044572]
["bitfinex-derivatives","ETHF0:USTF0",1752372882561,4.35465966,2947.7,2947.6,2.18217572]
["bitfinex-derivatives","ETHF0:USTF0",1752372882761,4.35465966,2947.7,2947.6,2.22585572]
["bitfinex-derivatives","ETHF0:USTF0",1752372883061,4.35465966,2947.7,2947.6,1.31635572]
["bitfinex-derivatives","ETHF0:USTF0",1752372886863,4.35465966,2947.7,2947.6,2.22585572]
["bitfinex-derivatives","ETHF0:USTF0",1752372888462,4.35465966,2947.7,2947.6,0.63807572]
["bitfinex-derivatives","ETHF0:USTF0",1752372888660,2.5789,2947.5,2947.4,6.06830572]
["bitfinex-derivatives","ETHF0:USTF0",1752372888860,3.67639966,2947.5,2947.4,6.06830572]
["bitfinex-derivatives","ETHF0:USTF0",1752372891064,3.67639966,2947.5,2947.4,7.05290572]
["bitfinex-derivatives","ETHF0:USTF0",1752372891763,4.35469966,2947.5,2947.4,7.05290572]
["bitfinex-derivatives","ETHF0:USTF0",1752372891964,3.67639966,2947.5,2947.4,7.05290572]
["bitfinex-derivatives","ETHF0:USTF0",1752372892263,4.35469966,2947.5,2947.4,7.05290572]
["bitfinex-derivatives","ETHF0:USTF0",1752372894066,4.35469966,2947.5,2947.4,3.84510572]
["bitfinex-derivatives","ETHF0:USTF0",1752372894762,3.25723,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372894963,4.35472966,2947.4,2947.3,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1752372895769,4.35472966,2947.4,2947.3,4.79565]
["bitfinex-derivatives","ETHF0:USTF0",1752372896268,4.35472966,2947.4,2947.3,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752372896766,4.35472966,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372897569,4.35472966,2947.4,2947.3,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752372897770,4.35472966,2947.4,2947.3,4.79565]
["bitfinex-derivatives","ETHF0:USTF0",1752372899171,4.35472966,2947.4,2947.3,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752372899671,4.35472966,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372900673,4.35472966,2947.4,2947.3,3.88615]
["bitfinex-derivatives","ETHF0:USTF0",1752372901172,4.35472966,2947.4,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372901974,1.27885,2947.3,2947.2,1.31644572]
["bitfinex-derivatives","ETHF0:USTF0",1752372902272,4.35474966,2947.3,2947.2,1.31644572]
["bitfinex-derivatives","ETHF0:USTF0",1752372902471,4.35474966,2947.3,2947.2,2.22594572]
["bitfinex-derivatives","ETHF0:USTF0",1752372902672,3.67639966,2947.3,2947.2,2.22594572]
["bitfinex-derivatives","ETHF0:USTF0",1752372902867,3.67639966,2947.3,2947.2,3.84514572]
["bitfinex-derivatives","ETHF0:USTF0",1752372904179,4.35474966,2947.3,2947.2,3.84514572]
["bitfinex-derivatives","ETHF0:USTF0",1752372904371,3.67639966,2947.3,2947.2,3.84514572]
["bitfinex-derivatives","ETHF0:USTF0",1752372904570,4.35474966,2947.3,2947.2,3.84514572]
["bitfinex-derivatives","ETHF0:USTF0",1752372905273,0.67837,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372905573,3.25727,2947.2,2947.1,4.75537572]
["bitfinex-derivatives","ETHF0:USTF0",1752372905774,3.25727,2947.2,2947.1,3.84587572]
["bitfinex-derivatives","ETHF0:USTF0",1752372906068,4.35510568,2947.2,2947.1,3.84587572]
["bitfinex-derivatives","ETHF0:USTF0",1752372906276,1.31432,2947.0,2946.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1752372906573,3.16522,2947.0,2946.9,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1752372907271,3.16522,2947.0,2946.9,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752372907573,3.16524,2946.9,2946.8,5.50543572]
["bitfinex-derivatives","ETHF0:USTF0",1752372908074,2.4868,2946.9,2946.8,6.13203572]
["bitfinex-derivatives","ETHF0:USTF0",1752372908475,2.4868,2946.9,2946.8,7.09533572]
["bitfinex-derivatives","ETHF0:USTF0",1752372913379,1.5672,2946.9,2946.8,7.09533572]
["bitfinex-derivatives","ETHF0:USTF0",1752372913578,2.4868,2946.9,2946.8,7.09533572]
["bitfinex-derivatives","ETHF0:USTF0",1752372915378,2.4868,2946.9,2946.8,5.45357572]
["bitfinex-derivatives","ETHF0:USTF0",1752372915581,2.4868,2946.9,2946.8,6.13203572]
["bitfinex-derivatives","ETHF0:USTF0",1752372916379,3.16524,2946.9,2946.8,6.13203572]
["bitfinex-derivatives","ETHF0:USTF0",1752372916879,2.4868,2946.9,2946.8,6.13203572]
["bitfinex-derivatives","ETHF0:USTF0",1752372917775,2.4868,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372917776,3.16524,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372917978,3.16529,2946.7,2946.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752372918281,4.26200677,2946.7,2946.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752372918479,3.16529,2946.7,2946.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752372918781,3.16531,2946.6,2946.5,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752372919082,4.26160468,2946.6,2946.5,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1752372919279,4.26160468,2946.6,2946.5,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752372919679,2.23403,2946.5,2946.4,1.61917572]
["bitfinex-derivatives","ETHF0:USTF0",1752372919878,3.16533,2946.5,2946.4,2.24577572]
["bitfinex-derivatives","ETHF0:USTF0",1752372920084,3.16533,2946.5,2946.4,2.92433572]
["bitfinex-derivatives","ETHF0:USTF0",1752372920774,2.4868,2946.5,2946.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752372921179,3.16533,2946.5,2946.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752372924184,3.16533,2946.5,2946.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752372924481,3.16533,2946.5,2946.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752372924979,3.16533,2946.5,2946.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752372925587,3.16533,2946.5,2946.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752372925980,3.16533,2946.5,2946.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752372926281,2.4868,2946.5,2946.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752372926482,2.4868,2946.5,2946.4,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752372929186,3.16533,2946.5,2946.4,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752372930281,2.4868,2946.5,2946.4,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752372933784,3.16533,2946.5,2946.4,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752372934186,2.4868,2946.5,2946.4,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752372934787,3.16533,2946.5,2946.4,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752372935786,2.4868,2946.5,2946.4,3.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752372941391,3.16533,2946.5,2946.4,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1752372941692,2.4868,2946.5,2946.4,6.45736]
["bitfinex-derivatives","ETHF0:USTF0",1752372942891,2.4868,2946.5,2946.4,7.09587161]
["bitfinex-derivatives","ETHF0:USTF0",1752372943493,3.58802981,2946.5,2946.4,7.09587161]
["bitfinex-derivatives","ETHF0:USTF0",1752372945189,4.26655981,2946.5,2946.4,7.09587161]
["bitfinex-derivatives","ETHF0:USTF0",1752372946295,3.58802981,2946.5,2946.4,7.09587161]
["bitfinex-derivatives","ETHF0:USTF0",1752372946694,4.26655981,2946.5,2946.4,7.09587161]
["bitfinex-derivatives","ETHF0:USTF0",1752372948191,4.26655981,2946.5,2946.4,6.13257161]
["bitfinex-derivatives","ETHF0:USTF0",1752372948398,3.58802981,2946.5,2946.4,6.13257161]
["bitfinex-derivatives","ETHF0:USTF0",1752372948792,4.26655981,2946.5,2946.4,6.13257161]
["bitfinex-derivatives","ETHF0:USTF0",1752372949594,3.58802981,2946.5,2946.4,6.13257161]
["bitfinex-derivatives","ETHF0:USTF0",1752372949789,4.26655981,2946.5,2946.4,6.43746]
["bitfinex-derivatives","ETHF0:USTF0",1752372949994,4.26655981,2946.5,2946.4,6.13257161]
["bitfinex-derivatives","ETHF0:USTF0",1752372950392,4.26655981,2946.5,2946.4,2.92477161]
["bitfinex-derivatives","ETHF0:USTF0",1752372950393,3.58802981,2946.5,2946.4,2.92477161]
["bitfinex-derivatives","ETHF0:USTF0",1752372950592,4.26655981,2946.5,2946.4,2.24621161]
["bitfinex-derivatives","ETHF0:USTF0",1752372950788,4.26655981,2946.5,2946.4,2.92477161]
["bitfinex-derivatives","ETHF0:USTF0",1752372951298,4.26655981,2946.5,2946.4,2.24621161]
["bitfinex-derivatives","ETHF0:USTF0",1752372952500,4.26655981,2946.5,2946.4,2.92477161]
["bitfinex-derivatives","ETHF0:USTF0",1752372953289,4.26655981,2946.5,2946.4,3.18961161]
["bitfinex-derivatives","ETHF0:USTF0",1752372953493,4.26655981,2946.5,2946.4,2.24621161]
["bitfinex-derivatives","ETHF0:USTF0",1752372956601,4.26655981,2946.5,2946.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752372957501,4.26655981,2946.5,2946.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1752372957696,4.26655981,2946.5,2946.4,2.92477161]
["bitfinex-derivatives","ETHF0:USTF0",1752372959401,4.26655981,2946.5,2946.4,3.86817161]
["bitfinex-derivatives","ETHF0:USTF0",1752372959598,3.16533,2946.5,2946.4,3.86817161]
["bitfinex-derivatives","ETHF0:USTF0",1752372959799,4.26869279,2946.5,2946.4,3.18961161]
["bitfinex-derivatives","ETHF0:USTF0",1752372960503,4.26869279,2946.5,2946.4,3.86817161]
["bitfinex-derivatives","ETHF0:USTF0",1752372961004,4.26869279,2946.5,2946.4,3.18961161]
["bitfinex-derivatives","ETHF0:USTF0",1752372961903,4.26869279,2946.5,2946.4,3.86817161]
["bitfinex-derivatives","ETHF0:USTF0",1752372962305,4.26869279,2946.5,2946.4,3.18961161]
["bitfinex-derivatives","ETHF0:USTF0",1752372963201,4.26869279,2946.5,2946.3,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1752372963202,3.1367,2946.2,2946.1,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1752372963405,3.1367,2946.2,2946.1,5.16134161]
["bitfinex-derivatives","ETHF0:USTF0",1752372963806,2.4581,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372964701,2.4581,2946.2,2946.1,3.87654161]
["bitfinex-derivatives","ETHF0:USTF0",1752372965207,2.4581,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372965909,3.1367,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372966304,2.4581,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372966510,3.1367,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372966812,4.23991384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372967413,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372967602,4.23991384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372968013,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372968213,4.23991384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372968604,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372969316,4.23991384,2946.2,2946.1,6.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752372969515,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372970218,4.23991384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372970718,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372973614,3.56131384,2946.2,2946.1,3.87654161]
["bitfinex-derivatives","ETHF0:USTF0",1752372973819,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372975021,4.23991384,2946.2,2946.1,6.40571161]
["bitfinex-derivatives","ETHF0:USTF0",1752372975220,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372975818,4.23991384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372976119,3.56131384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372976619,4.23991384,2946.2,2946.1,7.08434161]
["bitfinex-derivatives","ETHF0:USTF0",1752372977117,4.23991384,2946.2,2946.1,6.40571161]
["bitfinex-derivatives","ETHF0:USTF0",1752372977318,0.611,2945.9,2945.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752372977521,0.67874,2945.6,2945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752372977823,0.63851161,2945.7,2945.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752372977824,3.17376,2945.5,2945.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752372978024,1.28981,2945.3,2945.2,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752372978224,2.495,2945.3,2945.2,2.90093161]
["bitfinex-derivatives","ETHF0:USTF0",1752372978421,2.495,2945.3,2945.2,3.83983161]
["bitfinex-derivatives","ETHF0:USTF0",1752372978625,3.59670224,2945.3,2945.2,3.83983161]
["bitfinex-derivatives","ETHF0:USTF0",1752372979523,2.495,2945.3,2945.2,3.83983161]
["bitfinex-derivatives","ETHF0:USTF0",1752372980019,1.5444,2945.7,2945.6,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1752372980218,3.59571036,2945.7,2945.6,3.83975161]
["bitfinex-derivatives","ETHF0:USTF0",1752372980421,4.27443036,2945.7,2945.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752372980622,3.59571036,2945.7,2945.6,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752372981421,2.495,2945.7,2945.6,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752372981816,3.17372,2945.7,2945.6,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752372982017,0.611,2945.4,2945.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752372982222,2.495,2945.4,2945.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1752372982620,2.495,2945.4,2945.3,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1752372984224,2.495,2945.4,2945.3,4.05326926]
["bitfinex-derivatives","ETHF0:USTF0",1752372986924,2.495,2945.6,2945.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752372987230,2.495,2945.6,2945.5,7.26102926]
["bitfinex-derivatives","ETHF0:USTF0",1752372989124,3.17374,2945.6,2945.5,4.85156]
["bitfinex-derivatives","ETHF0:USTF0",1752372989428,3.17374,2945.6,2945.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752372990226,3.17374,2945.6,2945.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752372991131,3.17374,2945.6,2945.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752372991429,3.17374,2945.6,2945.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752372991929,3.17078358,2945.6,2945.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752372993231,3.17078358,2945.6,2945.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752372993436,2.22319,2945.4,2945.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752372993624,3.17379,2945.4,2945.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752372994522,3.17379,2945.4,2945.3,3.20131]
["bitfinex-derivatives","ETHF0:USTF0",1752372995128,2.495,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752372995321,3.17379,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752372996230,2.495,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752372997128,3.17379,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752372998634,2.495,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752372999634,3.17379,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752373000235,2.495,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752373000434,3.17379,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752373000636,3.17379,2945.4,2945.3,3.20131]
["bitfinex-derivatives","ETHF0:USTF0",1752373000935,2.495,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752373001235,3.17379,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752373001935,3.17379,2945.4,2945.3,7.26107926]
["bitfinex-derivatives","ETHF0:USTF0",1752373002740,3.17379,2945.4,2945.3,4.05327926]
["bitfinex-derivatives","ETHF0:USTF0",1752373003132,3.17379,2945.4,2945.3,7.26107926]
["bitfinex-derivatives","ETHF0:USTF0",1752373004235,3.17379,2945.4,2945.3,6.32217926]
["bitfinex-derivatives","ETHF0:USTF0",1752373006439,2.495,2945.4,2945.3,7.30957926]
["bitfinex-derivatives","ETHF0:USTF0",1752373006644,3.17379,2945.4,2945.3,7.30957926]
["bitfinex-derivatives","ETHF0:USTF0",1752373007536,4.26882439,2945.4,2945.3,7.30957926]
["bitfinex-derivatives","ETHF0:USTF0",1752373010640,3.59003439,2945.4,2945.3,7.30957926]
["bitfinex-derivatives","ETHF0:USTF0",1752373011243,4.26882439,2945.4,2945.3,7.30957926]
["bitfinex-derivatives","ETHF0:USTF0",1752373012944,4.26882439,2945.4,2945.3,6.63076926]
["bitfinex-derivatives","ETHF0:USTF0",1752373013845,4.26882439,2945.4,2945.3,7.30957926]
["bitfinex-derivatives","ETHF0:USTF0",1752373014148,4.26882439,2945.4,2945.3,6.63076926]
["bitfinex-derivatives","ETHF0:USTF0",1752373015145,4.26882439,2945.4,2945.3,3.42296926]
["bitfinex-derivatives","ETHF0:USTF0",1752373017347,4.26882439,2945.4,2945.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752373017543,3.19513,2945.2,2945.1,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752373017938,3.19513,2945.2,2945.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752373018140,3.19513,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373018941,2.5163,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373020049,3.19513,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373020348,2.5163,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373021250,3.19513,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373021651,2.5163,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373022153,3.19513,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373022855,2.5163,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373027158,3.19513,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373027359,2.5163,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373028159,3.19513,2945.2,2945.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1752373030056,3.19513,2945.2,2945.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752373030262,4.28795537,2945.2,2945.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752373030459,0.67886,2945.1,2945.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373030663,2.20986,2945.1,2945.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1752373030860,3.16726,2945.1,2945.0,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752373031459,4.25994641,2945.1,2945.0,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752373033460,4.25994641,2945.1,2945.0,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1752373033769,4.25994641,2945.1,2945.0,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752373034260,4.25994641,2945.1,2945.0,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1752373034560,4.25994641,2945.1,2945.0,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752373034966,4.25994641,2945.1,2945.0,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1752373035968,4.25994641,2945.1,2945.0,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1752373036166,4.25994641,2945.1,2945.0,3.08934926]
["bitfinex-derivatives","ETHF0:USTF0",1752373036463,4.25994641,2945.1,2945.0,2.41046926]
["bitfinex-derivatives","ETHF0:USTF0",1752373037670,4.25994641,2945.1,2945.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752373038572,4.25994641,2945.1,2945.0,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1752373038769,4.25994641,2945.1,2945.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752373039372,4.25924281,2945.1,2945.0,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752373039570,3.16728,2945.0,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373039871,1.531,2944.6,2944.5,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1752373040268,2.4884,2944.6,2944.5,7.26473926]
["bitfinex-derivatives","ETHF0:USTF0",1752373041365,3.16737,2944.6,2944.5,6.41277]
["bitfinex-derivatives","ETHF0:USTF0",1752373041570,4.25869399,2944.6,2944.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752373042073,4.25869399,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373042771,1.31082,2944.4,2944.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752373042966,1.31082,2944.4,2944.3,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752373042967,2.4884,2944.4,2944.3,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752373043170,3.16742,2944.4,2944.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752373043371,3.16742,2944.4,2944.3,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1752373043873,3.16742,2944.4,2944.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752373044077,2.4884,2944.2,2944.1,4.05705926]
["bitfinex-derivatives","ETHF0:USTF0",1752373045872,2.4884,2944.5,2944.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752373046076,2.4884,2944.5,2944.4,4.05698926]
["bitfinex-derivatives","ETHF0:USTF0",1752373048678,2.4884,2944.5,2944.4,3.08948926]
["bitfinex-derivatives","ETHF0:USTF0",1752373049079,2.4884,2944.5,2944.4,4.05698926]
["bitfinex-derivatives","ETHF0:USTF0",1752373050577,0.67889,2945.0,2944.4,3.37796926]
["bitfinex-derivatives","ETHF0:USTF0",1752373050780,1.531,2944.8,2944.7,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752373050981,2.61977957,2944.8,2944.7,4.05691926]
["bitfinex-derivatives","ETHF0:USTF0",1752373051478,3.57717957,2944.8,2944.7,4.05691926]
["bitfinex-derivatives","ETHF0:USTF0",1752373051674,1.531,2944.8,2944.7,4.05691926]
["bitfinex-derivatives","ETHF0:USTF0",1752373051875,0.8992,2944.8,2944.7,4.05691926]
["bitfinex-derivatives","ETHF0:USTF0",1752373052080,1.5892,2945.0,2944.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752373052280,3.5773137,2945.0,2944.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752373053381,3.5773137,2945.0,2944.9,4.05686926]
["bitfinex-derivatives","ETHF0:USTF0",1752373053582,4.2561937,2945.0,2944.9,4.05686926]
["bitfinex-derivatives","ETHF0:USTF0",1752373053783,3.5773137,2945.0,2944.9,4.05686926]
["bitfinex-derivatives","ETHF0:USTF0",1752373054684,3.16728,2945.0,2944.9,4.05686926]
["bitfinex-derivatives","ETHF0:USTF0",1752373055684,2.4884,2945.0,2944.9,4.05686926]
["bitfinex-derivatives","ETHF0:USTF0",1752373056382,3.57787214,2945.0,2944.9,4.05686926]
["bitfinex-derivatives","ETHF0:USTF0",1752373058376,3.57787214,2945.0,2944.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752373058581,3.25355,2944.7,2944.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752373059087,3.25355,2944.7,2944.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373059684,3.25355,2944.7,2944.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752373059880,1.33349,2944.5,2944.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752373060087,3.25359,2944.5,2944.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752373060285,3.25359,2944.5,2944.4,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752373060485,3.25359,2944.5,2944.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752373060680,3.25359,2944.5,2944.4,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752373060885,3.25359,2944.5,2944.4,4.04428926]
["bitfinex-derivatives","ETHF0:USTF0",1752373061691,3.25359,2944.5,2944.4,2.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1752373065893,3.25359,2944.5,2944.4,3.11188926]
["bitfinex-derivatives","ETHF0:USTF0",1752373066289,3.25359,2944.5,2944.4,2.43286926]
["bitfinex-derivatives","ETHF0:USTF0",1752373066494,3.25359,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373066795,3.25359,2944.5,2944.4,2.25992]
["bitfinex-derivatives","ETHF0:USTF0",1752373067294,3.25359,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373067493,3.25359,2944.5,2944.4,2.25992]
["bitfinex-derivatives","ETHF0:USTF0",1752373068993,3.25359,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373069996,3.25359,2944.5,2944.4,2.25992]
["bitfinex-derivatives","ETHF0:USTF0",1752373070794,3.25359,2944.5,2944.4,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752373073799,3.25359,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373077303,4.34551782,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373079704,4.34551782,2944.5,2944.4,2.25992]
["bitfinex-derivatives","ETHF0:USTF0",1752373079903,4.34551782,2944.5,2944.4,3.19232]
["bitfinex-derivatives","ETHF0:USTF0",1752373080700,4.34551782,2944.5,2944.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752373081404,4.34551782,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373081599,3.25359,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373086108,4.34599715,2944.5,2944.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752373089608,3.21764,2944.3,2944.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752373089809,3.21764,2944.3,2944.2,3.16956]
["bitfinex-derivatives","ETHF0:USTF0",1752373090411,3.21764,2944.3,2944.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752373091011,3.21764,2944.3,2944.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752373091012,4.31068345,2944.3,2944.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752373091807,4.31068345,2944.3,2944.2,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752373092008,4.31068345,2944.3,2944.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752373092205,4.31068345,2944.3,2944.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752373092206,2.5386,2944.1,2944.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752373092511,5.16270271,2944.1,2944.0,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752373092809,3.21773,2943.9,2943.8,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752373093110,4.31077345,2943.9,2943.8,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1752373093311,4.31077345,2943.9,2943.8,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752373093812,3.63164345,2943.9,2943.8,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1752373094110,2.5386,2943.9,2943.8,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1752373095613,3.21773,2943.9,2943.8,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1752373095803,2.5386,2943.9,2943.8,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1752373097213,3.21773,2943.9,2943.8,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1752373097413,3.21773,2943.9,2943.8,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752373097614,3.21773,2943.9,2943.8,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752373098117,3.21773,2943.9,2943.8,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752373098714,3.21773,2943.9,2943.8,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1752373098915,3.21773,2943.9,2943.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752373099216,1.29448,2943.7,2943.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752373099416,3.21778,2943.7,2943.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752373099717,2.5386,2943.7,2943.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752373100121,3.21778,2943.7,2943.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752373100619,3.21778,2943.7,2943.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752373100816,3.21778,2943.7,2943.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752373101017,3.21778,2943.7,2943.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752373101317,3.21778,2943.7,2943.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752373101518,3.21778,2943.7,2943.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752373102315,1.29452,2943.5,2943.4,6.29709926]
["bitfinex-derivatives","ETHF0:USTF0",1752373102514,3.21782,2943.5,2943.4,6.44293]
["bitfinex-derivatives","ETHF0:USTF0",1752373102916,2.5386,2943.5,2943.4,6.44293]
["bitfinex-derivatives","ETHF0:USTF0",1752373105020,2.5386,2943.5,2943.4,7.29489926]
["bitfinex-derivatives","ETHF0:USTF0",1752373107722,3.21782,2943.5,2943.4,7.29489926]
["bitfinex-derivatives","ETHF0:USTF0",1752373108021,2.5386,2943.5,2943.4,7.29489926]
["bitfinex-derivatives","ETHF0:USTF0",1752373110818,0.9583,2943.5,2943.4,7.29489926]
["bitfinex-derivatives","ETHF0:USTF0",1752373112422,2.5386,2943.5,2943.4,7.29489926]
["bitfinex-derivatives","ETHF0:USTF0",1752373112623,1.5736,2943.5,2943.4,7.29489926]
["bitfinex-derivatives","ETHF0:USTF0",1752373112820,1.5803,2943.7,2943.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752373113021,2.5386,2943.7,2943.6,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752373113821,2.5386,2944.1,2944.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752373114124,1.09070386,2944.1,2944.0,4.08697926]
["bitfinex-derivatives","ETHF0:USTF0",1752373114919,4.30839386,2944.1,2944.0,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752373115821,4.30839386,2944.1,2943.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1752373116026,3.22663,2943.9,2943.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752373116225,4.3028042,2943.9,2943.8,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752373116527,3.28078,2943.7,2943.6,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752373116920,3.28078,2943.7,2943.6,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752373117322,3.28082,2943.5,2943.4,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752373117725,3.28082,2943.5,2943.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1752373118025,3.28082,2943.5,2943.4,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752373118421,3.28082,2943.5,2943.4,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752373119130,3.28082,2943.5,2943.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373119425,3.28082,2943.5,2943.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1752373119629,3.28082,2943.5,2943.4,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752373120230,3.28082,2943.5,2943.4,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752373120724,2.6016,2943.5,2943.4,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1752373121028,3.28082,2943.5,2943.4,6.42445]
["bitfinex-derivatives","ETHF0:USTF0",1752373122430,2.6016,2943.5,2943.4,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1752373122642,3.28082,2943.5,2943.4,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1752373122826,2.6016,2943.5,2943.4,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1752373123221,0.9739,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752373123428,2.6016,2943.7,2943.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752373123828,3.67965124,2943.7,2943.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752373124026,2.30353,2943.9,2943.8,0.67916]
["bitfinex-derivatives","ETHF0:USTF0",1752373124230,3.38180223,2943.9,2943.8,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1752373124528,2.70267223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373124730,3.67987223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373125131,4.35900223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373126030,3.67987223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373127734,2.70597223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373129437,1.07827223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373131536,1.75740223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373131837,2.73460223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373132136,2.05547223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373134734,2.70597223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373134932,3.67987223,2943.9,2943.8,3.21656]
["bitfinex-derivatives","ETHF0:USTF0",1752373136944,4.35900223,2943.9,2943.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752373137240,4.35900223,2943.9,2943.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752373137838,4.35900223,2943.9,2943.8,2.25156]
["bitfinex-derivatives","ETHF0:USTF0",1752373138640,4.35900223,2943.9,2943.8,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752373139036,4.35900223,2943.9,2943.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752373139238,1.32968,2943.7,2943.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752373139436,3.28078,2943.7,2943.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752373140238,2.6016,2943.7,2943.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752373140441,3.28078,2943.7,2943.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752373142045,2.6016,2943.7,2943.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752373142538,3.28078,2943.7,2943.6,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752373142941,3.28078,2943.7,2943.6,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752373143138,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373143944,2.6016,2943.7,2943.6,7.27636926]
["bitfinex-derivatives","ETHF0:USTF0",1752373145148,2.6016,2943.7,2943.6,4.06856926]
["bitfinex-derivatives","ETHF0:USTF0",1752373145350,2.6016,2943.7,2943.6,7.27636926]
["bitfinex-derivatives","ETHF0:USTF0",1752373145949,3.28078,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373149158,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373149555,3.28078,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373151356,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373152463,3.28078,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373152962,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373153959,3.28078,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373154863,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373155064,3.28078,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373156063,3.28078,2943.7,2943.6,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752373156265,3.28078,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373156864,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373157660,3.28078,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373157860,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373159067,2.6016,2943.7,2943.6,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752373159266,2.6016,2943.7,2943.6,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1752373159567,2.5956,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373160268,2.5956,2943.7,2943.6,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752373160468,2.5956,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373162969,0.9739,2943.7,2943.6,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752373163168,2.5956,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373166271,3.27478,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373166470,2.5956,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373167278,3.27478,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373167574,2.5956,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373168274,3.27478,2943.7,2943.6,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1752373168475,3.27478,2943.7,2943.6,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752373169173,2.5956,2943.7,2943.6,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752373169574,3.27478,2943.7,2943.6,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752373170676,2.5956,2943.7,2943.6,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752373171076,3.27478,2943.7,2943.6,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1752373171272,3.27478,2943.7,2943.6,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752373171476,4.32699334,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373171874,4.32699334,2943.7,2943.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752373172377,4.32699334,2943.7,2943.6,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1752373173379,4.32699334,2943.7,2943.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752373174369,4.32699334,2943.7,2943.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373174770,0.6359,2943.4,2943.1,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752373174979,0.6359,2943.4,2942.9,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1752373174980,2.5241,2943.0,2942.9,2.28156]
["bitfinex-derivatives","ETHF0:USTF0",1752373175574,3.20344,2943.0,2942.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752373175979,2.5241,2943.0,2942.9,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373176180,3.20344,2943.0,2942.9,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752373176576,3.20344,2943.0,2942.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752373176772,2.5241,2943.0,2942.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1752373176982,2.55003926,2943.5,2942.7,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1752373176983,3.16219,2942.8,2942.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752373177377,3.16219,2942.8,2942.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752373178280,3.16219,2942.8,2942.7,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1752373178482,3.16219,2942.8,2942.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752373182290,2.4828,2942.8,2942.7,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1752373182989,2.4828,2942.8,2942.7,3.20041]
["bitfinex-derivatives","ETHF0:USTF0",1752373183786,0.9756,2943.0,2942.9,3.20036]
["bitfinex-derivatives","ETHF0:USTF0",1752373183988,0.6051,2942.7,2942.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752373184188,0.6051,2942.7,2942.6,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1752373184389,2.4828,2942.7,2942.6,2.29203]
["bitfinex-derivatives","ETHF0:USTF0",1752373184689,2.4828,2942.7,2942.6,3.20043]
["bitfinex-derivatives","ETHF0:USTF0",1752373186286,3.2078,2943.1,2942.8,3.20039]
["bitfinex-derivatives","ETHF0:USTF0",1752373186287,2.4828,2942.9,2942.8,3.20039]
["bitfinex-derivatives","ETHF0:USTF0",1752373189993,2.18647,2943.3,2943.2,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1752373190289,3.16207,2943.3,2943.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752373190488,3.16207,2943.3,2943.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1752373191695,3.16207,2943.3,2943.2,3.20029]
["bitfinex-derivatives","ETHF0:USTF0",1752373192094,3.16207,2943.3,2943.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1752373192889,1.5807,2943.5,2943.4,3.20025]
["bitfinex-derivatives","ETHF0:USTF0",1752373193091,1.5807,2943.5,2943.4,4.05221926]
["bitfinex-derivatives","ETHF0:USTF0",1752373193292,2.4828,2943.5,2943.4,4.05221926]
["bitfinex-derivatives","ETHF0:USTF0",1752373195698,2.4828,2943.5,2943.4,7.26001926]
["bitfinex-derivatives","ETHF0:USTF0",1752373196095,1.22064757,2944.0,2943.4,7.26001926]
["bitfinex-derivatives","ETHF0:USTF0",1752373196096,0.9021,2943.7,2943.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752373196297,2.4828,2943.7,2943.6,4.05216926]
["bitfinex-derivatives","ETHF0:USTF0",1752373196502,3.51968925,2943.7,2943.6,4.05216926]
["bitfinex-derivatives","ETHF0:USTF0",1752373197291,2.4828,2943.7,2943.6,4.05216926]
["bitfinex-derivatives","ETHF0:USTF0",1752373198501,0.9756,2943.7,2943.6,4.05216926]
["bitfinex-derivatives","ETHF0:USTF0",1752373198696,2.4828,2943.9,2943.8,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1752373200298,1.5807,2943.9,2943.8,4.05211926]
["bitfinex-derivatives","ETHF0:USTF0",1752373200497,2.4828,2943.9,2943.8,4.05211926]
["bitfinex-derivatives","ETHF0:USTF0",1752373201604,4.715,2944.1,2944.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752373201810,6.72839384,2944.1,2944.0,4.05207926]
["bitfinex-derivatives","ETHF0:USTF0",1752373202004,5.6906,2944.1,2944.0,4.05207926]
["bitfinex-derivatives","ETHF0:USTF0",1752373203010,5.6906,2944.1,2944.0,2.24051]
["bitfinex-derivatives","ETHF0:USTF0",1752373203704,5.6906,2944.1,2944.0,3.20011]
["bitfinex-derivatives","ETHF0:USTF0",1752373205005,6.36969,2944.1,2944.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752373205405,5.6906,2944.1,2944.0,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1752373205611,5.6906,2944.1,2944.0,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1752373207613,5.6906,2944.1,2944.0,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1752373208514,5.6906,2944.1,2944.0,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752373209312,5.6906,2944.1,2944.0,3.96227926]
["bitfinex-derivatives","ETHF0:USTF0",1752373210415,4.7885,2944.1,2944.0,3.96227926]
["bitfinex-derivatives","ETHF0:USTF0",1752373211116,1.6178,2944.3,2944.2,1.28416]
["bitfinex-derivatives","ETHF0:USTF0",1752373211312,2.5364,2944.3,2944.2,4.05072926]
["bitfinex-derivatives","ETHF0:USTF0",1752373212716,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373213414,2.5364,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373214418,2.5364,2944.3,2944.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1752373215217,2.5364,2944.3,2944.2,4.05072926]
["bitfinex-derivatives","ETHF0:USTF0",1752373216011,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373216407,3.21544,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373216611,2.5364,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373216812,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373218018,3.21544,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373218217,3.21544,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373218917,2.5364,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373219417,3.21544,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373219610,2.5364,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373219917,3.21544,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373220719,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373220917,3.21544,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373221322,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373221922,3.21544,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373222521,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373222721,3.21544,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373222920,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373224115,3.21544,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373224823,2.5364,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373225412,3.21544,2944.3,2944.2,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752373225618,3.21544,2944.3,2944.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1752373225818,3.21544,2944.3,2944.2,1.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752373226121,3.21544,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373227224,4.24514533,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373227422,3.56610533,2944.3,2944.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752373227921,3.56610533,2944.3,2944.2,3.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752373229022,3.56610533,2944.3,2944.2,4.05072926]
["bitfinex-derivatives","ETHF0:USTF0",1752373229219,2.57140533,2944.3,2944.2,4.05072926]
["bitfinex-derivatives","ETHF0:USTF0",1752373229423,1.94830533,2944.3,2944.2,4.05072926]
["bitfinex-derivatives","ETHF0:USTF0",1752373230125,3.56610533,2944.3,2944.2,4.05072926]
["bitfinex-derivatives","ETHF0:USTF0",1752373230724,2.5364,2944.3,2944.2,4.05072926]
["bitfinex-derivatives","ETHF0:USTF0",1752373233824,1.6178,2944.5,2944.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752373234023,2.5364,2944.5,2944.4,4.05068926]
["bitfinex-derivatives","ETHF0:USTF0",1752373235329,3.56051572,2944.5,2944.4,4.05068926]
["bitfinex-derivatives","ETHF0:USTF0",1752373237128,2.5364,2944.5,2944.4,4.05068926]
["bitfinex-derivatives","ETHF0:USTF0",1752373237429,3.21539,2944.5,2944.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752373237729,2.5364,2944.5,2944.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752373239028,3.21539,2944.5,2944.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752373239228,2.5364,2944.5,2944.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752373240830,3.21539,2944.5,2944.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752373241032,3.21539,2944.5,2944.4,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1752373241431,1.31302,2944.4,2944.3,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752373241630,3.15482,2944.4,2944.3,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752373241931,2.4758,2944.4,2944.3,3.88682]
["bitfinex-derivatives","ETHF0:USTF0",1752373242728,2.4758,2944.4,2944.3,4.80632]
["bitfinex-derivatives","ETHF0:USTF0",1752373242929,3.15482,2944.4,2944.3,4.80632]
["bitfinex-derivatives","ETHF0:USTF0",1752373243932,3.15482,2944.4,2944.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1752373244134,3.15482,2944.4,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373244335,3.15482,2944.4,2944.3,3.88684]
["bitfinex-derivatives","ETHF0:USTF0",1752373245229,3.15482,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752373245838,4.17892808,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752373246137,2.23296,2944.2,2944.1,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1752373246434,3.15486,2944.2,2944.1,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1752373247031,3.15486,2944.2,2943.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752373247032,0.67911,2944.0,2943.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752373247335,0.85196926,2944.5,2943.7,5.41337]
["bitfinex-derivatives","ETHF0:USTF0",1752373247336,3.15495,2943.8,2943.7,5.41337]
["bitfinex-derivatives","ETHF0:USTF0",1752373247726,3.15495,2943.8,2943.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752373247931,3.15495,2943.8,2943.7,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1752373249836,2.4758,2943.8,2943.7,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1752373250237,2.4758,2943.8,2943.7,6.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752373252242,3.15495,2943.8,2943.7,6.35268]
["bitfinex-derivatives","ETHF0:USTF0",1752373252440,3.15495,2943.8,2943.7,5.41338]
["bitfinex-derivatives","ETHF0:USTF0",1752373253643,3.15495,2943.8,2943.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752373253935,3.15495,2943.8,2943.7,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752373254341,3.15498,2943.7,2943.6,1.59869]
["bitfinex-derivatives","ETHF0:USTF0",1752373255445,3.15498,2943.7,2943.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752373255645,2.4758,2943.5,2943.4,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752373255847,2.4758,2943.5,2943.4,3.14493]
["bitfinex-derivatives","ETHF0:USTF0",1752373256240,3.15502,2943.5,2943.4,3.14493]
["bitfinex-derivatives","ETHF0:USTF0",1752373259748,3.15502,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373259749,3.32776926,2943.5,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373259945,3.1551,2943.2,2943.1,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752373261650,3.15512,2943.1,2943.0,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1752373262354,0.634,2942.9,2942.8,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752373262651,2.4758,2942.9,2942.8,3.14509]
["bitfinex-derivatives","ETHF0:USTF0",1752373265451,3.15521,2942.8,2942.7,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752373266054,2.5039,2942.6,2942.5,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1752373266249,3.18333,2942.6,2942.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752373266449,2.5039,2942.6,2942.5,3.23555]
["bitfinex-derivatives","ETHF0:USTF0",1752373269444,2.5039,2942.6,2942.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752373269445,1.9388,2942.5,2942.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1752373269649,2.5745,2942.3,2942.2,3.24172]
["bitfinex-derivatives","ETHF0:USTF0",1752373270147,2.5745,2942.6,2942.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752373270353,2.5745,2942.6,2942.5,4.09361926]
["bitfinex-derivatives","ETHF0:USTF0",1752373270748,3.2078,2942.7,2942.6,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752373270946,4.1966,2942.7,2942.6,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752373271653,0.9888,2942.7,2942.6,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752373272055,1.6245,2943.1,2943.0,1.29234]
["bitfinex-derivatives","ETHF0:USTF0",1752373272356,1.6245,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373272551,2.5745,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373272750,3.25382,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373272947,3.25382,2943.1,2943.0,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752373273652,3.25382,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373274256,2.5745,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373274558,3.25382,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373275357,3.25382,2943.1,2943.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752373276255,3.25382,2943.1,2943.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373278466,3.25382,2943.1,2943.0,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752373278762,3.25382,2943.1,2943.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373279763,3.25382,2943.1,2943.0,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752373280265,3.25382,2943.1,2943.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373280562,3.25382,2943.1,2943.0,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752373280762,3.25382,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373281460,3.25382,2943.1,2943.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752373281963,3.25382,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373282563,3.25382,2943.1,2943.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752373282765,2.5745,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373283269,3.25382,2943.1,2943.0,3.24154]
["bitfinex-derivatives","ETHF0:USTF0",1752373283963,3.25382,2943.1,2943.0,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752373284160,3.25382,2943.1,2943.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373284367,1.31504,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752373284562,2.26504,2943.0,2942.9,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1752373284765,3.25384,2943.0,2942.9,2.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752373285163,3.25384,2943.0,2942.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373285776,3.25384,2943.0,2942.9,2.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752373286270,3.25384,2943.0,2942.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373287268,3.25389,2942.8,2942.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1752373287772,1.31513,2942.6,2942.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373287976,3.25393,2942.6,2942.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752373288974,3.25393,2942.6,2942.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752373290677,3.25393,2942.6,2942.5,3.24165]
["bitfinex-derivatives","ETHF0:USTF0",1752373290984,3.25393,2942.6,2942.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752373295479,1.69859,2942.6,2942.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752373295685,2.2652,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373295983,3.254,2942.3,2942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373296184,2.55055926,2942.6,2942.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752373296185,1.27992,2942.2,2942.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752373296386,3.24547,2942.0,2941.9,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1752373296684,3.24547,2942.0,2941.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752373297279,3.24547,2942.0,2941.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752373298280,3.24549,2941.9,2941.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752373298787,2.5659,2941.9,2941.8,4.00588926]
["bitfinex-derivatives","ETHF0:USTF0",1752373299081,3.24549,2941.9,2941.8,3.32626926]
["bitfinex-derivatives","ETHF0:USTF0",1752373299586,2.5659,2941.9,2941.8,4.00587926]
["bitfinex-derivatives","ETHF0:USTF0",1752373300190,2.5659,2941.6,2941.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752373300392,3.24557,2941.6,2941.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752373300679,3.24557,2941.6,2941.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752373300680,0.6004,2941.3,2941.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752373300887,1.28018,2941.1,2941.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752373301086,3.24568,2941.1,2941.0,2.39566926]
["bitfinex-derivatives","ETHF0:USTF0",1752373301286,3.24283743,2941.1,2941.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752373301491,2.5659,2941.1,2941.0,3.07546926]
["bitfinex-derivatives","ETHF0:USTF0",1752373301677,2.5659,2941.1,2941.0,4.00606926]
["bitfinex-derivatives","ETHF0:USTF0",1752373301881,0.9723,2941.1,2941.0,4.00606926]
["bitfinex-derivatives","ETHF0:USTF0",1752373302082,2.5659,2941.3,2941.2,2.22345]
["bitfinex-derivatives","ETHF0:USTF0",1752373302285,2.5659,2941.3,2941.2,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1752373302584,2.5659,2941.3,2941.2,4.00601926]
["bitfinex-derivatives","ETHF0:USTF0",1752373302891,3.24563,2941.3,2941.2,3.32626926]
["bitfinex-derivatives","ETHF0:USTF0",1752373303085,3.24563,2941.3,2941.2,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752373303286,3.24567,2941.2,2941.1,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752373303484,2.5659,2941.0,2940.9,5.43482]
["bitfinex-derivatives","ETHF0:USTF0",1752373304190,1.5727,2941.1,2941.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1752373304491,2.5659,2941.1,2941.0,4.00606926]
["bitfinex-derivatives","ETHF0:USTF0",1752373304885,0.67974,2941.3,2941.2,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1752373304886,1.5936,2941.3,2941.2,1.29635]
["bitfinex-derivatives","ETHF0:USTF0",1752373305088,2.5659,2941.3,2941.2,4.00601926]
["bitfinex-derivatives","ETHF0:USTF0",1752373305292,3.8082,2941.6,2941.5,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1752373305596,2.5659,2941.6,2941.5,4.00594926]
["bitfinex-derivatives","ETHF0:USTF0",1752373307887,2.5659,2941.6,2941.5,3.15398]
["bitfinex-derivatives","ETHF0:USTF0",1752373308090,2.5659,2941.6,2941.5,4.00594926]
["bitfinex-derivatives","ETHF0:USTF0",1752373309193,1.5936,2941.8,2941.7,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1752373309393,2.5659,2941.8,2941.7,4.00590926]
["bitfinex-derivatives","ETHF0:USTF0",1752373309582,3.24551,2941.8,2941.7,4.00590926]
["bitfinex-derivatives","ETHF0:USTF0",1752373309887,2.5659,2941.8,2941.7,4.00590926]
["bitfinex-derivatives","ETHF0:USTF0",1752373310995,3.24551,2941.8,2941.7,4.00590926]
["bitfinex-derivatives","ETHF0:USTF0",1752373311194,2.5659,2941.8,2941.7,3.15394]
["bitfinex-derivatives","ETHF0:USTF0",1752373314190,2.5659,2941.8,2941.7,4.00590926]
["bitfinex-derivatives","ETHF0:USTF0",1752373315796,1.5727,2941.8,2941.7,4.00590926]
["bitfinex-derivatives","ETHF0:USTF0",1752373316000,0.9723,2941.9,2941.8,3.15391]
["bitfinex-derivatives","ETHF0:USTF0",1752373316800,2.5659,2941.9,2941.8,3.15391]
["bitfinex-derivatives","ETHF0:USTF0",1752373323004,0.9723,2941.9,2941.8,3.15391]
["bitfinex-derivatives","ETHF0:USTF0",1752373323904,0.9932,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752373324105,1.5727,2942.1,2942.0,4.00583926]
["bitfinex-derivatives","ETHF0:USTF0",1752373325708,2.5659,2942.3,2942.2,3.15382]
["bitfinex-derivatives","ETHF0:USTF0",1752373325906,2.5659,2942.3,2942.2,4.00578926]
["bitfinex-derivatives","ETHF0:USTF0",1752373330710,0.9723,2942.3,2942.2,4.00578926]
["bitfinex-derivatives","ETHF0:USTF0",1752373330910,0.6394,2942.8,2942.7,3.19301]
["bitfinex-derivatives","ETHF0:USTF0",1752373331105,0.6394,2942.8,2942.7,4.04497926]
["bitfinex-derivatives","ETHF0:USTF0",1752373331307,1.5646,2942.8,2942.7,4.04497926]
["bitfinex-derivatives","ETHF0:USTF0",1752373331508,2.4696,2942.8,2942.7,4.04497926]
["bitfinex-derivatives","ETHF0:USTF0",1752373331704,2.4696,2942.8,2942.7,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1752373331910,0.905,2942.6,2942.5,0.67945]
["bitfinex-derivatives","ETHF0:USTF0",1752373332109,1.5444,2942.6,2942.5,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1752373332311,0.6394,2942.6,2942.5,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1752373332613,2.4696,2942.6,2942.5,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1752373333313,2.4696,2942.6,2942.5,4.04501926]
["bitfinex-derivatives","ETHF0:USTF0",1752373335416,2.4696,2942.6,2942.5,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1752373336612,2.4696,2942.6,2942.5,4.04501926]
["bitfinex-derivatives","ETHF0:USTF0",1752373338219,2.4696,2942.6,2942.5,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1752373339614,3.14903,2942.6,2942.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752373339820,3.14903,2942.6,2942.5,2.28475]
["bitfinex-derivatives","ETHF0:USTF0",1752373340514,0.67948,2942.4,2942.3,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1752373340717,3.14908,2942.4,2942.3,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752373340913,2.4696,2942.4,2942.3,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752373341809,3.14908,2942.4,2942.3,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752373344519,3.14908,2942.4,2942.3,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752373344719,2.4696,2942.4,2942.3,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1752373345918,0.905,2942.6,2942.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1752373346124,1.5444,2942.6,2942.5,4.04501926]
["bitfinex-derivatives","ETHF0:USTF0",1752373346323,2.4696,2942.6,2942.5,4.04501926]
["bitfinex-derivatives","ETHF0:USTF0",1752373347522,2.4696,2942.6,2942.5,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1752373349724,1.5444,2942.6,2942.5,4.04501926]
["bitfinex-derivatives","ETHF0:USTF0",1752373350323,2.4696,2942.6,2942.5,4.04501926]
["bitfinex-derivatives","ETHF0:USTF0",1752373350825,0.9252,2942.8,2942.7,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1752373351129,2.56610017,2942.8,2942.7,4.04497926]
["bitfinex-derivatives","ETHF0:USTF0",1752373351325,3.49130017,2942.8,2942.7,4.04497926]
["bitfinex-derivatives","ETHF0:USTF0",1752373351724,1.02170017,2942.8,2942.7,4.04497926]
["bitfinex-derivatives","ETHF0:USTF0",1752373351924,2.4696,2942.9,2942.8,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752373352223,3.49152489,2942.9,2942.8,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752373352429,2.56632489,2942.9,2942.8,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752373352827,3.49152489,2942.9,2942.8,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752373355131,2.4696,2942.9,2942.8,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752373359642,2.4696,2942.9,2942.8,4.04494926]
["bitfinex-derivatives","ETHF0:USTF0",1752373362534,2.4696,2942.9,2942.8,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1752373366938,2.4696,2942.9,2942.8,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1752373367245,2.4696,2942.9,2942.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752373370942,2.4696,2942.9,2942.8,4.04514926]
["bitfinex-derivatives","ETHF0:USTF0",1752373372650,2.4696,2942.9,2942.8,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1752373375348,2.4696,2942.9,2942.8,4.04514926]
["bitfinex-derivatives","ETHF0:USTF0",1752373377349,5.6523,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752373377546,6.67259984,2943.4,2943.3,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752373377752,3.46479984,2943.4,2943.3,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752373380452,3.46479984,2943.4,2943.3,2.27737]
["bitfinex-derivatives","ETHF0:USTF0",1752373382648,3.46479984,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373382848,2.4445,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373383049,3.45864769,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373384248,2.51564769,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373384553,1.5015,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373384955,2.4445,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373385254,3.4592219,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373385455,2.4445,2943.4,2943.3,3.18587]
["bitfinex-derivatives","ETHF0:USTF0",1752373387458,2.5165,2943.8,2943.7,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752373387759,3.53091317,2943.8,2943.7,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752373388359,3.53091317,2943.8,2943.7,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1752373388558,3.53091317,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752373390361,4.38288243,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752373390562,3.53091317,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752373390762,4.21006317,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752373391364,3.19565,2943.8,2943.7,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752373391753,2.5165,2943.8,2943.7,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752373392859,1.6006,2943.9,2943.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752373393061,2.5165,2944.1,2944.0,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1752373400770,3.19561,2944.0,2943.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373400963,2.27975,2943.8,2943.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752373401174,2.5165,2943.7,2943.6,1.63038]
["bitfinex-derivatives","ETHF0:USTF0",1752373401470,2.5165,2943.7,2943.6,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752373402573,3.19568,2943.7,2943.6,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752373402770,0.6792,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373402970,2.1963,2943.6,2943.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752373403171,3.1957,2943.6,2943.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752373403765,3.1957,2943.6,2943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373404276,3.1957,2943.6,2943.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752373406576,3.19575,2943.4,2943.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1752373407075,3.19575,2943.4,2943.3,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1752373407371,0.6012,2943.3,2943.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752373407574,2.5165,2943.0,2942.9,4.52466]
["bitfinex-derivatives","ETHF0:USTF0",1752373407775,2.5165,2943.0,2942.9,5.50676]
["bitfinex-derivatives","ETHF0:USTF0",1752373408078,2.5165,2943.0,2942.9,6.45796]
["bitfinex-derivatives","ETHF0:USTF0",1752373415079,2.5165,2943.0,2942.9,7.30992926]
["bitfinex-derivatives","ETHF0:USTF0",1752373419183,2.5165,2943.0,2942.9,6.45796]
["bitfinex-derivatives","ETHF0:USTF0",1752373420580,2.5165,2943.0,2942.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1752373420787,3.14917,2942.9,2942.8,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752373420979,3.14917,2942.9,2942.8,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1752373421582,3.14917,2942.9,2942.6,4.80122]
["bitfinex-derivatives","ETHF0:USTF0",1752373421884,3.14921,2942.7,2942.6,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752373422080,3.14921,2942.7,2942.6,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1752373422288,2.4698,2942.7,2942.6,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1752373423484,2.4698,2942.7,2942.6,6.40983]
["bitfinex-derivatives","ETHF0:USTF0",1752373427783,0.85196926,2943.2,2942.9,3.20196]
["bitfinex-derivatives","ETHF0:USTF0",1752373427784,2.4698,2943.0,2942.9,3.20196]
["bitfinex-derivatives","ETHF0:USTF0",1752373427984,2.4698,2943.0,2942.9,4.05392926]
["bitfinex-derivatives","ETHF0:USTF0",1752373428684,0.9294,2943.0,2942.9,4.05392926]
["bitfinex-derivatives","ETHF0:USTF0",1752373428986,0.9294,2943.0,2942.9,7.26172926]
["bitfinex-derivatives","ETHF0:USTF0",1752373429584,1.5383,2943.0,2942.9,7.26172926]
["bitfinex-derivatives","ETHF0:USTF0",1752373429785,2.4698,2943.0,2942.9,7.26172926]
["bitfinex-derivatives","ETHF0:USTF0",1752373431895,2.4698,2943.0,2942.9,6.40976]
["bitfinex-derivatives","ETHF0:USTF0",1752373434788,2.4698,2943.0,2942.9,5.49576]
["bitfinex-derivatives","ETHF0:USTF0",1752373435596,2.4698,2943.0,2942.9,6.40976]
["bitfinex-derivatives","ETHF0:USTF0",1752373438685,2.4698,2943.0,2942.9,7.26172926]
["bitfinex-derivatives","ETHF0:USTF0",1752373439399,1.5383,2943.0,2942.9,7.26172926]
["bitfinex-derivatives","ETHF0:USTF0",1752373440296,1.5404,2943.4,2943.3,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1752373440598,3.47200102,2943.4,2943.3,4.05383926]
["bitfinex-derivatives","ETHF0:USTF0",1752373440798,3.47200102,2943.4,2943.3,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752373441195,2.4698,2943.4,2943.3,3.20187]
["bitfinex-derivatives","ETHF0:USTF0",1752373441999,1.5383,2943.4,2943.3,4.05383926]
["bitfinex-derivatives","ETHF0:USTF0",1752373442592,2.4698,2943.4,2943.3,4.05383926]
["bitfinex-derivatives","ETHF0:USTF0",1752373443796,1.5383,2943.4,2943.3,4.05383926]
["bitfinex-derivatives","ETHF0:USTF0",1752373444001,2.4698,2943.4,2943.3,4.05383926]
["bitfinex-derivatives","ETHF0:USTF0",1752373448303,2.4698,2943.4,2943.3,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1752373448507,2.5659,2943.3,2943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373449004,1.29608,2943.3,2943.1,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752373449206,3.24519,2943.2,2943.1,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1752373449396,2.5659,2943.2,2943.1,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1752373449904,2.5659,2943.2,2943.1,3.11782]
["bitfinex-derivatives","ETHF0:USTF0",1752373458010,2.5659,2943.2,2943.1,2.21172]
["bitfinex-derivatives","ETHF0:USTF0",1752373458202,2.5659,2943.2,2943.1,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752373459307,3.24519,2943.2,2943.1,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1752373459513,1.5855,2943.0,2942.9,5.41956]
["bitfinex-derivatives","ETHF0:USTF0",1752373459712,2.5659,2943.0,2942.9,5.41956]
["bitfinex-derivatives","ETHF0:USTF0",1752373461513,2.5659,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752373461813,2.5659,2943.0,2942.9,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752373463315,2.5659,2943.0,2942.9,3.11786]
["bitfinex-derivatives","ETHF0:USTF0",1752373487641,2.5659,2943.0,2942.9,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1752373488137,2.5833,2942.9,2942.8,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752373488343,3.26266,2942.9,2942.8,0.67937]
["bitfinex-derivatives","ETHF0:USTF0",1752373489434,1.32259,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752373489737,3.26269,2942.8,2942.7,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1752373490440,1.9401,2942.8,2942.5,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752373490648,1.49516926,2942.6,2942.3,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752373490845,3.26277,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752373491747,2.5833,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752373492042,3.26275,2942.5,2942.4,0.67947]
["bitfinex-derivatives","ETHF0:USTF0",1752373492639,1.3227,2942.3,2942.2,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1752373492844,2.5833,2942.3,2942.2,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1752373494344,3.2628,2942.3,2942.2,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1752373494844,2.5833,2942.3,2942.2,4.80161]
["bitfinex-derivatives","ETHF0:USTF0",1752373495443,2.5833,2942.3,2942.2,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1752373497646,3.2628,2942.3,2942.2,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1752373497848,3.2628,2942.3,2942.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1752373498038,2.5833,2942.3,2942.2,5.46032]
["bitfinex-derivatives","ETHF0:USTF0",1752373499046,2.5833,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373499246,3.2628,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373499450,2.5833,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373500241,3.2628,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373500441,3.2628,2942.3,2942.2,5.46032]
["bitfinex-derivatives","ETHF0:USTF0",1752373501540,2.5833,2942.3,2942.2,5.46032]
["bitfinex-derivatives","ETHF0:USTF0",1752373501746,2.5833,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373502955,3.2628,2942.3,2942.2,5.46032]
["bitfinex-derivatives","ETHF0:USTF0",1752373503455,2.5833,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373503756,2.5833,2942.3,2942.2,7.25738926]
["bitfinex-derivatives","ETHF0:USTF0",1752373504754,2.5833,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373505254,3.2628,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373506049,2.5833,2942.3,2942.2,6.40542]
["bitfinex-derivatives","ETHF0:USTF0",1752373506852,1.5455,2942.6,2942.5,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752373507156,2.22493,2942.6,2942.5,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752373507457,3.14913,2942.6,2942.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752373508460,3.14913,2942.6,2942.5,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373509457,3.14913,2942.6,2942.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752373509653,3.14913,2942.6,2942.5,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373510159,2.4697,2942.6,2942.5,3.15465]
["bitfinex-derivatives","ETHF0:USTF0",1752373510761,3.14913,2942.6,2942.5,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373512562,3.14913,2942.6,2942.5,1.59275]
["bitfinex-derivatives","ETHF0:USTF0",1752373513261,3.14913,2942.6,2942.5,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373514662,3.14913,2942.6,2942.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752373515864,3.14913,2942.6,2942.5,2.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373517957,3.14913,2942.6,2942.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752373518165,0.6086,2942.2,2942.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1752373518365,2.4697,2942.2,2942.1,5.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752373518764,2.4697,2942.2,2942.1,6.36253]
["bitfinex-derivatives","ETHF0:USTF0",1752373518965,2.4697,2942.2,2942.1,7.21449926]
["bitfinex-derivatives","ETHF0:USTF0",1752373519460,0.9369,2942.2,2942.1,7.21449926]
["bitfinex-derivatives","ETHF0:USTF0",1752373519667,2.4697,2942.4,2942.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752373519868,3.46856758,2942.4,2942.3,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752373520263,0.99886758,2942.4,2942.3,4.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1752373520464,0.9369,2942.4,2942.3,4.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1752373520866,2.4697,2942.4,2942.3,4.00666926]
["bitfinex-derivatives","ETHF0:USTF0",1752373521360,3.14918,2942.4,2942.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752373521666,3.14918,2942.4,2942.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752373521870,3.14918,2942.4,2942.3,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752373522266,3.14918,2942.4,2942.3,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752373522465,2.4697,2942.4,2942.3,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752373525973,4.05976926,2943.0,2942.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752373525974,3.14908,2942.8,2942.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752373526272,3.47169926,2942.8,2942.7,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752373526468,3.47169926,2942.8,2942.7,2.19861]
["bitfinex-derivatives","ETHF0:USTF0",1752373526773,3.47169926,2942.8,2942.7,4.00657926]
["bitfinex-derivatives","ETHF0:USTF0",1752373527273,2.4697,2942.8,2942.7,4.00657926]
["bitfinex-derivatives","ETHF0:USTF0",1752373528574,2.4697,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373532172,0.9369,2942.8,2942.7,4.00657926]
["bitfinex-derivatives","ETHF0:USTF0",1752373532779,1.5455,2942.8,2942.7,4.00657926]
["bitfinex-derivatives","ETHF0:USTF0",1752373533172,2.4697,2942.8,2942.7,4.00657926]
["bitfinex-derivatives","ETHF0:USTF0",1752373533776,2.4697,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373541082,3.14908,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373541684,2.4697,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373542584,3.14908,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373542780,2.4697,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373543284,3.14908,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373543485,2.4697,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373544084,3.14908,2942.8,2942.7,3.15461]
["bitfinex-derivatives","ETHF0:USTF0",1752373544583,2.4697,2942.8,2942.7,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752373544879,2.4182,2942.5,2942.4,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752373545584,2.4182,2942.5,2942.4,6.38538]
["bitfinex-derivatives","ETHF0:USTF0",1752373545984,3.09765,2942.5,2942.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752373548376,3.09765,2942.5,2942.2,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1752373548583,0.67949,2942.4,2942.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752373548883,0.67949,2942.4,2942.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752373548884,3.09769,2942.4,2942.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752373549381,0.67952,2942.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373549584,2.4182,2942.2,2942.1,6.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752373549786,2.4182,2942.2,2942.1,3.88735]
["bitfinex-derivatives","ETHF0:USTF0",1752373550086,3.09772,2942.2,2942.1,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752373550283,2.4182,2942.2,2942.1,5.44645]
["bitfinex-derivatives","ETHF0:USTF0",1752373550482,2.4182,2942.2,2942.1,6.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752373551490,2.4182,2942.2,2942.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752373551990,3.09772,2942.2,2942.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752373552890,3.09772,2942.2,2942.1,6.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752373553489,2.4182,2942.2,2942.1,6.38545]
["bitfinex-derivatives","ETHF0:USTF0",1752373553994,3.09772,2942.2,2942.1,5.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752373554188,3.09772,2942.2,2942.1,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752373554389,3.09772,2942.2,2942.1,3.17765]
["bitfinex-derivatives","ETHF0:USTF0",1752373554589,2.4182,2942.2,2942.1,3.17765]
["bitfinex-derivatives","ETHF0:USTF0",1752373560699,3.09772,2942.2,2942.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752373561801,3.09775,2942.1,2942.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1752373563408,3.09775,2942.1,2942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373564806,3.09775,2942.1,2942.0,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1752373566205,2.4182,2942.1,2942.0,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1752373566811,3.09775,2942.1,2942.0,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1752373567010,3.09775,2942.1,2942.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752373567606,2.27687,2942.0,2941.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752373567801,3.23907,2942.0,2941.9,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1752373568004,2.5595,2942.0,2941.9,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1752373568204,3.23907,2942.0,2941.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752373569914,3.23907,2942.0,2941.9,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1752373570510,2.5595,2942.0,2941.9,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1752373570805,3.23907,2942.0,2941.9,3.19779]
["bitfinex-derivatives","ETHF0:USTF0",1752373573009,2.5595,2942.0,2941.9,3.19779]
["bitfinex-derivatives","ETHF0:USTF0",1752373580222,2.5595,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373581224,3.23902,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373582325,2.5595,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373582518,3.23902,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373583620,3.23902,2942.2,2942.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752373583824,2.5595,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373584124,3.23902,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373585223,3.23902,2942.2,2942.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752373585922,3.23902,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373586925,3.23902,2942.2,2942.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752373587325,3.23902,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373589227,2.5595,2942.2,2942.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1752373590329,5.7673,2942.5,2942.4,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752373590526,7.44447777,2942.5,2942.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752373591530,7.44447777,2942.5,2942.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752373595035,4.23667777,2942.5,2942.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752373595232,0.67953,2942.2,2942.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752373595426,2.5595,2942.1,2942.0,3.19777]
["bitfinex-derivatives","ETHF0:USTF0",1752373595830,2.5595,2942.4,2942.3,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752373596036,3.556956,2942.4,2942.3,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752373596636,4.236436,2942.4,2942.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752373597335,4.236436,2942.4,2942.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752373597937,4.236436,2942.4,2942.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752373599639,1.33652,2942.2,2942.1,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1752373599837,2.5478,2942.2,2942.1,3.18183]
["bitfinex-derivatives","ETHF0:USTF0",1752373600133,2.5478,2942.2,2942.1,2.23683]
["bitfinex-derivatives","ETHF0:USTF0",1752373600439,2.5478,2942.2,2942.1,3.18183]
["bitfinex-derivatives","ETHF0:USTF0",1752373602039,3.22732,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373602638,2.5478,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373604642,3.22732,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373604939,2.5478,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373606833,3.22732,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373607034,3.22732,2942.2,2942.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752373607329,3.22732,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373608040,2.5478,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373608240,3.22732,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373608441,3.22732,2942.2,2942.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752373608630,3.22732,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373608835,2.5478,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373610045,3.22732,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373610542,2.5478,2942.2,2942.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1752373616239,3.2078,2942.5,2942.4,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1752373616240,0.9278,2942.5,2942.4,3.18178]
["bitfinex-derivatives","ETHF0:USTF0",1752373616444,2.5478,2942.7,2942.6,2.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752373616638,3.54570845,2942.7,2942.6,3.18173]
["bitfinex-derivatives","ETHF0:USTF0",1752373617340,2.5478,2942.7,2942.6,3.18173]
["bitfinex-derivatives","ETHF0:USTF0",1752373617639,2.5478,2942.7,2942.6,4.03557928]
["bitfinex-derivatives","ETHF0:USTF0",1752373617835,2.5478,2942.7,2942.6,3.18173]
["bitfinex-derivatives","ETHF0:USTF0",1752373619643,1.5848,2942.7,2942.6,4.03557928]
["bitfinex-derivatives","ETHF0:USTF0",1752373620246,2.5478,2942.7,2942.6,4.03557928]
["bitfinex-derivatives","ETHF0:USTF0",1752373620843,2.5478,2942.7,2942.6,3.18173]
["bitfinex-derivatives","ETHF0:USTF0",1752373623247,3.2078,2943.4,2942.6,3.35614928]
["bitfinex-derivatives","ETHF0:USTF0",1752373623452,3.22714,2943.0,2942.9,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752373625051,3.22714,2943.0,2942.9,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1752373625956,3.22714,2943.0,2942.9,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1752373627157,2.5478,2943.0,2942.9,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1752373628258,3.22714,2943.0,2942.9,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1752373629560,3.22714,2943.0,2942.9,3.16826]
["bitfinex-derivatives","ETHF0:USTF0",1752373630365,2.5478,2943.0,2942.9,3.16826]
["bitfinex-derivatives","ETHF0:USTF0",1752373630756,3.22714,2943.0,2942.9,3.16826]
["bitfinex-derivatives","ETHF0:USTF0",1752373630956,3.22714,2943.0,2942.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752373631261,3.22714,2943.0,2942.9,3.16826]
["bitfinex-derivatives","ETHF0:USTF0",1752373631863,1.5848,2943.0,2942.9,3.16826]
["bitfinex-derivatives","ETHF0:USTF0",1752373632357,0.9543,2943.3,2943.2,3.22979]
["bitfinex-derivatives","ETHF0:USTF0",1752373632558,1.5696,2943.3,2943.2,3.22979]
["bitfinex-derivatives","ETHF0:USTF0",1752373632759,2.5661,2943.3,2943.2,3.22979]
["bitfinex-derivatives","ETHF0:USTF0",1752373639860,2.5661,2943.3,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373640066,1.9508,2943.0,2942.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752373640268,2.5661,2943.0,2942.9,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1752373640466,2.5661,2943.0,2942.9,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1752373641665,2.5661,2942.9,2942.8,3.88718]
["bitfinex-derivatives","ETHF0:USTF0",1752373642066,3.24546,2942.9,2942.8,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752373642266,2.5661,2942.7,2942.6,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1752373643267,3.24551,2942.7,2942.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752373643467,2.5661,2942.7,2942.6,1.64853]
["bitfinex-derivatives","ETHF0:USTF0",1752373643668,2.5661,2942.7,2942.6,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1752373644567,2.5661,2942.7,2942.6,3.22993]
["bitfinex-derivatives","ETHF0:USTF0",1752373655175,3.2078,2943.1,2943.0,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1752373655480,4.7774,2943.1,2943.0,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1752373655778,6.45322,2943.1,2943.0,3.22984]
["bitfinex-derivatives","ETHF0:USTF0",1752373656080,6.45322,2943.1,2943.0,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1752373656380,6.45322,2943.1,2943.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752373657481,6.45322,2943.1,2943.0,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1752373660181,1.28734,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752373660381,3.21774,2943.0,2942.9,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752373660776,3.21774,2943.0,2942.9,0.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752373661685,3.21774,2943.0,2942.9,1.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752373661879,3.21774,2943.0,2942.9,2.29525]
["bitfinex-derivatives","ETHF0:USTF0",1752373662979,3.21774,2943.0,2942.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752373663182,3.21782,2942.8,2942.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752373663380,3.21782,2942.8,2942.7,1.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752373663580,3.21782,2942.8,2942.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752373665482,0.67945,2942.5,2942.4,5.49087]
["bitfinex-derivatives","ETHF0:USTF0",1752373665681,4.07097256,2942.5,2942.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752373665882,3.21791,2942.3,2942.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752373666083,3.21791,2942.3,2942.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752373666887,3.21791,2942.3,2942.2,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1752373667282,3.21791,2942.3,2942.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752373668288,3.21791,2942.3,2942.2,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1752373668685,2.5384,2942.3,2942.2,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1752373669284,3.2179,2942.3,2942.2,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752373669890,0.9502,2942.3,2942.2,4.12554256]
["bitfinex-derivatives","ETHF0:USTF0",1752373670687,0.9502,2942.3,2942.2,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752373673689,2.5384,2942.5,2942.4,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1752373673890,2.5384,2942.5,2942.4,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1752373677998,1.5882,2942.8,2942.7,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1752373678196,3.51453476,2942.8,2942.7,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752373678994,3.51453476,2942.8,2942.7,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752373680489,4.19391476,2942.8,2942.7,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752373681301,3.51453476,2942.8,2942.7,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752373683101,4.19391476,2942.8,2942.7,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752373683302,4.19391476,2942.8,2942.7,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1752373684500,4.19391476,2942.8,2942.7,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752373686300,3.51453476,2942.8,2942.7,3.27229]
["bitfinex-derivatives","ETHF0:USTF0",1752373686796,2.43725732,2942.8,2942.5,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1752373687003,2.43725732,2942.8,2942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752373687004,3.20146,2942.5,2942.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752373687198,2.522,2942.5,2942.4,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752373687804,3.20145,2942.5,2942.4,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752373692407,2.522,2942.5,2942.4,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752373692806,3.20145,2942.5,2942.4,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752373693309,2.522,2942.5,2942.4,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752373694908,3.20145,2942.5,2942.4,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752373695311,2.522,2942.5,2942.4,3.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752373705615,3.20145,2942.5,2942.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752373706318,2.522,2942.5,2942.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752373706620,3.20145,2942.5,2942.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752373707520,2.522,2942.5,2942.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752373709822,3.20145,2942.5,2942.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752373710626,2.522,2942.5,2942.4,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752373710923,2.522,2942.6,2942.5,2.26915]
["bitfinex-derivatives","ETHF0:USTF0",1752373711324,2.522,2942.6,2942.5,3.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752373713426,3.20143,2942.6,2942.5,3.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752373713928,3.20143,2942.6,2942.5,2.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752373718226,3.20143,2942.6,2942.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752373718825,3.20143,2942.6,2942.5,2.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752373719032,3.20143,2942.6,2942.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752373719323,0.6011,2942.4,2941.6,4.27584882]
["bitfinex-derivatives","ETHF0:USTF0",1752373719624,3.39704,2942.8,2941.6,6.84744882]
["bitfinex-derivatives","ETHF0:USTF0",1752373719625,2.4261,2941.7,2941.6,6.84744882]
["bitfinex-derivatives","ETHF0:USTF0",1752373719824,2.4261,2941.7,2941.6,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752373720825,2.4261,2941.7,2941.6,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752373721216,3.10574,2941.7,2941.6,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752373721828,2.4261,2941.7,2941.6,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752373722323,3.10574,2941.7,2941.6,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752373722524,3.10574,2941.7,2941.6,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752373722725,2.4261,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373739648,3.10574,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373741543,2.4261,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373741943,3.10574,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373743056,2.4261,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373744651,3.10574,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373746552,2.4261,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373748949,3.10574,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373750356,2.4261,2941.7,2941.6,3.25126]
["bitfinex-derivatives","ETHF0:USTF0",1752373750554,3.24728,2941.5,2941.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752373750754,3.24731,2941.4,2941.3,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1752373750954,2.5676,2941.4,2941.3,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1752373751150,1.5718,2941.4,2941.3,2.89473203]
["bitfinex-derivatives","ETHF0:USTF0",1752373751357,3.24726,2941.6,2941.5,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373751557,1.5718,2941.6,2941.5,3.84440203]
["bitfinex-derivatives","ETHF0:USTF0",1752373757757,0.9958,2941.8,2941.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1752373757758,2.5676,2941.8,2941.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1752373757963,1.5718,2942.0,2941.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373758160,2.54225977,2942.0,2941.9,3.84431203]
["bitfinex-derivatives","ETHF0:USTF0",1752373758664,3.53805977,2942.0,2941.9,3.84431203]
["bitfinex-derivatives","ETHF0:USTF0",1752373759468,4.21762977,2942.0,2941.9,3.20369]
["bitfinex-derivatives","ETHF0:USTF0",1752373760368,3.53805977,2942.0,2941.9,3.20369]
["bitfinex-derivatives","ETHF0:USTF0",1752373760969,2.5676,2942.0,2941.9,3.20369]
["bitfinex-derivatives","ETHF0:USTF0",1752373761659,1.5718,2942.0,2941.9,3.20369]
["bitfinex-derivatives","ETHF0:USTF0",1752373761966,1.5718,2942.2,2942.1,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1752373762171,1.5718,2942.2,2942.1,4.05758355]
["bitfinex-derivatives","ETHF0:USTF0",1752373762468,2.5676,2942.2,2942.1,4.05758355]
["bitfinex-derivatives","ETHF0:USTF0",1752373762670,2.5676,2942.2,2942.1,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1752373763771,1.5718,2942.2,2942.1,4.05758355]
["bitfinex-derivatives","ETHF0:USTF0",1752373765363,2.5676,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373766871,3.24708,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373769975,2.5676,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373770571,3.24708,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373773181,2.5676,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373773874,3.24708,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373774175,2.5676,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373775182,3.24708,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373780686,3.24708,2942.4,2942.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373780889,3.24708,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373781180,3.24708,2942.4,2942.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373781387,3.24708,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373785287,1.5718,2942.4,2942.3,3.84391996]
["bitfinex-derivatives","ETHF0:USTF0",1752373785690,2.5475,2942.4,2942.3,3.84391996]
["bitfinex-derivatives","ETHF0:USTF0",1752373785887,3.22698,2942.4,2942.3,3.84391996]
["bitfinex-derivatives","ETHF0:USTF0",1752373786585,2.5475,2942.4,2942.3,3.84391996]
["bitfinex-derivatives","ETHF0:USTF0",1752373786890,3.22698,2942.4,2942.3,3.84391996]
["bitfinex-derivatives","ETHF0:USTF0",1752373789088,2.5475,2942.4,2942.3,3.84391996]
["bitfinex-derivatives","ETHF0:USTF0",1752373793693,2.5475,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373798896,3.22698,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373799697,3.22698,2942.4,2942.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373800196,3.22698,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373801399,2.5475,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373801792,3.22698,2942.4,2942.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752373802502,3.22698,2942.4,2942.3,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373802702,2.5739,2942.3,2942.1,1.58633]
["bitfinex-derivatives","ETHF0:USTF0",1752373803002,3.25342,2942.2,2942.1,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1752373803797,2.5739,2942.2,2942.1,3.20363]
["bitfinex-derivatives","ETHF0:USTF0",1752373803998,2.5739,2942.2,2941.8,2.33933996]
["bitfinex-derivatives","ETHF0:USTF0",1752373803999,2.5739,2942.1,2942.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752373804212,3.25345,2942.1,2942.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752373804402,3.25345,2942.1,2942.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752373805410,3.25345,2942.1,2942.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373810612,3.25345,2942.1,2942.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752373811614,3.25345,2942.1,2942.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373811812,3.25345,2942.1,2942.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752373812014,3.25345,2942.1,2942.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373812513,3.25345,2942.1,2942.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752373812807,3.25345,2942.1,2942.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1752373813509,3.25345,2942.1,2942.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752373816612,2.5739,2942.1,2942.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752373816813,3.25345,2942.1,2942.0,3.20367]
["bitfinex-derivatives","ETHF0:USTF0",1752373817512,0.67962,2941.9,2941.8,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1752373817712,3.21332,2941.9,2941.8,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1752373817911,3.21332,2941.9,2941.8,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752373818312,3.21332,2941.9,2941.8,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1752373818614,3.21332,2941.9,2941.8,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752373818812,3.21334,2941.7,2941.6,6.33825]
["bitfinex-derivatives","ETHF0:USTF0",1752373819011,3.21334,2941.7,2941.6,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1752373819511,1.591,2941.7,2941.6,3.13045]
["bitfinex-derivatives","ETHF0:USTF0",1752373820416,1.591,2942.1,2942.0,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1752373820614,1.591,2942.1,2942.0,3.77068996]
["bitfinex-derivatives","ETHF0:USTF0",1752373821715,2.27055,2942.1,2942.0,3.77068996]
["bitfinex-derivatives","ETHF0:USTF0",1752373821915,3.21325,2942.1,2942.0,3.77068996]
["bitfinex-derivatives","ETHF0:USTF0",1752373822513,2.5337,2942.1,2942.0,3.77068996]
["bitfinex-derivatives","ETHF0:USTF0",1752373822818,2.5337,2942.1,2942.0,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1752373823014,3.21325,2942.1,2942.0,3.13037]
["bitfinex-derivatives","ETHF0:USTF0",1752373825416,3.21325,2942.1,2942.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1752373827013,1.28739,2941.9,2941.8,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1752373827212,3.21329,2941.9,2941.8,3.13041]
["bitfinex-derivatives","ETHF0:USTF0",1752373827415,3.21329,2941.9,2941.8,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752373828415,3.21329,2941.9,2941.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1752373828619,3.2078,2942.1,2941.5,0.67967]
["bitfinex-derivatives","ETHF0:USTF0",1752373828620,3.21334,2941.7,2941.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752373832320,6.42114,2941.7,2941.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752373833016,3.21338,2941.5,2941.4,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752373833518,3.21338,2941.5,2941.4,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1752373834017,3.21338,2941.5,2941.4,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1752373837316,0.6333,2941.4,2941.3,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752373837519,2.5979,2941.4,2941.3,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752373838021,3.27761,2941.4,2941.3,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752373840519,1.31308,2941.1,2941.0,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752373840719,3.27768,2941.1,2941.0,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752373840914,3.27768,2941.1,2941.0,5.48189]
["bitfinex-derivatives","ETHF0:USTF0",1752373841118,3.27768,2941.1,2941.0,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1752373841321,3.27768,2941.1,2941.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752373842426,2.5979,2941.1,2941.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752373844125,3.27768,2941.1,2941.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752373845826,3.27768,2941.1,2941.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752373846829,2.5979,2941.1,2941.0,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752373848030,2.5979,2941.1,2941.0,4.1079772]
["bitfinex-derivatives","ETHF0:USTF0",1752373851133,3.27768,2941.1,2941.0,4.1079772]
["bitfinex-derivatives","ETHF0:USTF0",1752373852932,0.6333,2940.9,2940.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1752373853235,1.6127,2940.5,2940.4,3.1777172]
["bitfinex-derivatives","ETHF0:USTF0",1752373853636,1.6127,2940.5,2940.4,4.1081172]
["bitfinex-derivatives","ETHF0:USTF0",1752373854035,2.5979,2940.7,2940.6,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1752373854232,1.6127,2940.7,2940.6,4.1080672]
["bitfinex-derivatives","ETHF0:USTF0",1752373854538,2.5979,2940.9,2940.8,3.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752373854738,2.5979,2940.9,2940.8,4.1080272]
["bitfinex-derivatives","ETHF0:USTF0",1752373855336,3.27773,2940.9,2940.8,3.4281772]
["bitfinex-derivatives","ETHF0:USTF0",1752373855639,3.27773,2940.9,2940.8,4.1080272]
["bitfinex-derivatives","ETHF0:USTF0",1752373860938,3.27773,2940.9,2940.8,3.4281772]
["bitfinex-derivatives","ETHF0:USTF0",1752373861137,3.27773,2940.9,2940.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752373861438,1.31317,2940.7,2940.6,4.1080672]
["bitfinex-derivatives","ETHF0:USTF0",1752373861738,3.27777,2940.7,2940.6,4.1080672]
["bitfinex-derivatives","ETHF0:USTF0",1752373862443,3.27777,2940.7,2940.6,3.4281772]
["bitfinex-derivatives","ETHF0:USTF0",1752373862941,3.27777,2940.7,2940.6,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752373864040,3.27777,2940.7,2940.6,3.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752373864243,2.5979,2940.7,2940.6,4.1080672]
["bitfinex-derivatives","ETHF0:USTF0",1752373865046,1.6127,2940.9,2940.8,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1752373865237,1.6127,2940.9,2940.8,4.1080272]
["bitfinex-derivatives","ETHF0:USTF0",1752373865633,2.5979,2940.9,2940.8,4.1080272]
["bitfinex-derivatives","ETHF0:USTF0",1752373865842,1.6127,2940.9,2940.8,4.1080272]
["bitfinex-derivatives","ETHF0:USTF0",1752373866638,2.5646,2940.9,2940.8,4.1080272]
["bitfinex-derivatives","ETHF0:USTF0",1752373869244,2.5646,2940.9,2940.8,3.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752373869740,3.23197,2940.7,2940.6,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752373869941,1.30962,2940.5,2940.4,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1752373870142,3.23202,2940.5,2940.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752373870843,3.23202,2940.5,2940.4,3.22994]
["bitfinex-derivatives","ETHF0:USTF0",1752373871847,2.5521,2940.5,2940.4,4.0838172]
["bitfinex-derivatives","ETHF0:USTF0",1752373874346,3.23198,2940.7,2940.6,3.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752373875349,3.23198,2940.7,2940.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752373875546,3.23198,2940.7,2940.6,3.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752373878547,3.23198,2940.7,2940.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752373879150,3.23198,2940.7,2940.6,3.22989]
["bitfinex-derivatives","ETHF0:USTF0",1752373880451,3.23198,2940.7,2940.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752373883958,3.23198,2940.7,2940.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752373884455,3.23204,2940.4,2940.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752373886058,0.67999,2940.2,2940.1,0.8538772]
["bitfinex-derivatives","ETHF0:USTF0",1752373886364,3.23209,2940.2,2940.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752373886554,3.2322,2939.7,2939.6,2.63858771]
["bitfinex-derivatives","ETHF0:USTF0",1752373887252,3.2322,2939.7,2939.6,3.31870771]
["bitfinex-derivatives","ETHF0:USTF0",1752373887852,2.5521,2939.7,2939.6,3.31870771]
["bitfinex-derivatives","ETHF0:USTF0",1752373888160,3.23215,2939.9,2939.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752373888361,3.23215,2939.9,2939.8,3.23008]
["bitfinex-derivatives","ETHF0:USTF0",1752373888550,2.5521,2939.9,2939.8,3.23008]
["bitfinex-derivatives","ETHF0:USTF0",1752373888757,3.23215,2939.9,2939.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752373889063,3.23215,2939.9,2939.8,3.23008]
["bitfinex-derivatives","ETHF0:USTF0",1752373889257,2.5521,2939.9,2939.8,3.23008]
["bitfinex-derivatives","ETHF0:USTF0",1752373890160,3.23215,2939.9,2939.8,3.23008]
["bitfinex-derivatives","ETHF0:USTF0",1752373890359,2.5521,2939.9,2939.8,3.23008]
["bitfinex-derivatives","ETHF0:USTF0",1752373890755,5.7599,2940.1,2940.0,3.23003]
["bitfinex-derivatives","ETHF0:USTF0",1752373890959,0.95157751,2940.1,2940.0,4.0839072]
["bitfinex-derivatives","ETHF0:USTF0",1752373891259,2.5521,2940.3,2940.2,3.22999]
["bitfinex-derivatives","ETHF0:USTF0",1752373891456,3.50323691,2940.3,2940.2,4.0838672]
["bitfinex-derivatives","ETHF0:USTF0",1752373892158,2.5521,2940.3,2940.2,3.22999]
["bitfinex-derivatives","ETHF0:USTF0",1752373892958,1.6002,2940.3,2940.2,3.22999]
["bitfinex-derivatives","ETHF0:USTF0",1752373893153,3.2078,2940.4,2940.2,3.22999]
["bitfinex-derivatives","ETHF0:USTF0",1752373893154,3.8375,2940.4,2940.3,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1752373893362,3.8375,2940.4,2940.3,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1752373893562,5.7599,2940.4,2940.3,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1752373895263,2.5521,2940.4,2940.3,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1752373896662,3.23204,2940.4,2940.3,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1752373896867,2.5521,2940.4,2940.3,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1752373898958,3.23204,2940.4,2940.3,3.22996]
["bitfinex-derivatives","ETHF0:USTF0",1752373901667,3.8378,2940.7,2940.6,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752373902166,0.63,2940.7,2940.6,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752373902466,2.4838,2940.7,2940.6,3.13589]
["bitfinex-derivatives","ETHF0:USTF0",1752373902767,1.5364,2940.7,2940.6,3.9897672]
["bitfinex-derivatives","ETHF0:USTF0",1752373902961,2.4838,2940.9,2940.8,2.22965]
["bitfinex-derivatives","ETHF0:USTF0",1752373903156,2.4838,2940.9,2940.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1752373903860,1.5364,2940.9,2940.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1752373904068,2.4838,2940.9,2940.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1752373904262,1.5364,2940.9,2940.8,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1752373904862,0.9474,2941.1,2940.8,3.9897272]
["bitfinex-derivatives","ETHF0:USTF0",1752373905069,2.4838,2941.1,2941.0,3.9896772]
["bitfinex-derivatives","ETHF0:USTF0",1752373905271,2.4838,2941.1,2941.0,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1752373905562,1.5364,2941.1,2941.0,3.9896772]
["bitfinex-derivatives","ETHF0:USTF0",1752373905762,5.6916,2941.3,2941.2,3.13575]
["bitfinex-derivatives","ETHF0:USTF0",1752373910369,1.5364,2941.5,2941.4,3.13571]
["bitfinex-derivatives","ETHF0:USTF0",1752373910566,4.1552,2941.6,2941.5,0.67968]
["bitfinex-derivatives","ETHF0:USTF0",1752373910772,4.7442,2941.6,2941.5,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1752373913367,5.42386,2941.6,2941.5,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1752373913970,2.4838,2941.8,2941.7,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1752373914274,2.4838,2941.8,2941.7,3.13564]
["bitfinex-derivatives","ETHF0:USTF0",1752373914670,1.5364,2941.8,2941.7,3.13564]
["bitfinex-derivatives","ETHF0:USTF0",1752373914971,3.2078,2941.9,2941.8,3.13561]
["bitfinex-derivatives","ETHF0:USTF0",1752373915172,4.7442,2941.9,2941.8,3.13561]
["bitfinex-derivatives","ETHF0:USTF0",1752373915971,5.42379,2941.9,2941.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752373916271,6.37119,2941.9,2941.8,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752373916470,6.37119,2941.9,2941.8,3.13561]
["bitfinex-derivatives","ETHF0:USTF0",1752373916874,5.6916,2941.9,2941.8,3.13561]
["bitfinex-derivatives","ETHF0:USTF0",1752373917274,3.8378,2941.9,2941.8,3.9894872]
["bitfinex-derivatives","ETHF0:USTF0",1752373917469,3.2078,2941.9,2941.8,3.9894872]
["bitfinex-derivatives","ETHF0:USTF0",1752373917770,1.5774,2942.1,2942.0,1.30667]
["bitfinex-derivatives","ETHF0:USTF0",1752373917976,1.5774,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373917977,3.16335,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373918176,2.4838,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373918467,3.16335,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373918672,3.16335,2942.1,2942.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752373919077,3.16335,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373919573,3.16335,2942.1,2942.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752373921666,3.16335,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373921866,3.16335,2942.1,2942.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752373925279,3.16335,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373926875,3.16335,2942.1,2942.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752373935181,3.16335,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373935579,3.16335,2942.1,2942.0,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1752373936381,3.16335,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373936680,1.5364,2942.1,2942.0,3.13557]
["bitfinex-derivatives","ETHF0:USTF0",1752373936878,2.25341,2942.3,2942.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1752373937075,3.15481,2942.3,2942.2,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752373937277,3.15481,2942.3,2942.2,3.23132]
["bitfinex-derivatives","ETHF0:USTF0",1752373937884,2.4753,2942.3,2942.2,3.23132]
["bitfinex-derivatives","ETHF0:USTF0",1752373938078,3.88728,2942.4,2942.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752373938278,5.46118,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373938479,4.7817,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373938984,2.25338,2942.4,2942.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752373939178,3.15478,2942.4,2942.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752373939382,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373941080,2.4753,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373941279,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373942386,2.4753,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373943184,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373943987,2.4753,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373944284,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373945785,2.25338,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373946487,1.5739,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373946686,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373946882,2.4753,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373947788,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373951181,2.4753,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373951583,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373952986,2.4753,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373953385,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373962004,3.15478,2942.4,2942.3,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752373962902,3.15478,2942.4,2942.3,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752373963902,6.36258,2942.4,2942.3,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1752373964705,6.36258,2942.4,2942.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752373965205,2.5364,2942.2,2941.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752373965401,4.0698572,2942.0,2941.9,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752373967807,3.21601,2941.8,2941.7,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752373968007,1.32006,2941.6,2941.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752373968208,4.0699372,2941.6,2941.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752373969107,3.21606,2941.6,2941.5,3.19878]
["bitfinex-derivatives","ETHF0:USTF0",1752373969809,3.21606,2941.6,2941.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752373971614,2.5364,2941.6,2941.5,3.19878]
["bitfinex-derivatives","ETHF0:USTF0",1752373971815,0.9179,2941.6,2941.5,3.19878]
["bitfinex-derivatives","ETHF0:USTF0",1752373972209,1.5583,2941.7,2941.6,2.25864]
["bitfinex-derivatives","ETHF0:USTF0",1752373972412,1.5583,2941.7,2941.6,3.19874]
["bitfinex-derivatives","ETHF0:USTF0",1752373972705,3.8482,2941.8,2941.7,1.30414]
["bitfinex-derivatives","ETHF0:USTF0",1752373973014,1.5583,2942.0,2941.9,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1752373973215,1.5583,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373973410,1.60746467,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373973713,0.96706467,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373974314,0.9179,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373975913,2.23787,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373976112,3.21597,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373976314,2.5364,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373976514,1.5583,2942.0,2941.9,3.19869]
["bitfinex-derivatives","ETHF0:USTF0",1752373977317,1.5583,2942.2,2942.1,3.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373977919,2.23782,2942.2,2942.1,3.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373978122,2.5364,2942.2,2942.1,3.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373980618,3.21592,2942.2,2942.1,3.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373981113,2.5364,2942.2,2942.1,3.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373981321,1.5583,2942.2,2942.1,3.19865]
["bitfinex-derivatives","ETHF0:USTF0",1752373982018,1.5583,2942.4,2942.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752373985215,1.5583,2942.6,2942.5,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752373985421,2.5364,2942.6,2942.5,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752373986214,1.9581,2942.8,2942.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752373986422,2.5889,2942.8,2942.7,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752373987114,1.6108,2942.8,2942.7,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752373989019,0.98,2942.9,2942.5,0.8538772]
["bitfinex-derivatives","ETHF0:USTF0",1752373989219,1.6108,2942.9,2942.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1752373989419,1.6108,2942.9,2942.8,3.16988]
["bitfinex-derivatives","ETHF0:USTF0",1752373989619,2.5166,2942.9,2942.8,3.16988]
["bitfinex-derivatives","ETHF0:USTF0",1752373990123,3.19597,2942.9,2942.8,3.16988]
["bitfinex-derivatives","ETHF0:USTF0",1752373990324,3.19597,2942.9,2942.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752373990724,3.19597,2942.9,2942.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752373992227,4.0498472,2942.9,2942.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752373992720,4.0498472,2942.9,2942.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752373994525,1.31018,2942.8,2942.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752373994726,3.19598,2942.8,2942.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752373998123,3.19598,2942.8,2942.7,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752373999533,2.5166,2942.8,2942.7,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752373999723,2.29017,2942.9,2942.8,3.16988]
["bitfinex-derivatives","ETHF0:USTF0",1752374000324,1.6108,2942.9,2942.8,3.16988]
["bitfinex-derivatives","ETHF0:USTF0",1752374000523,2.29013,2943.1,2943.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374000726,3.19593,2943.1,2943.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374001826,3.19593,2943.1,2943.0,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752374002027,1.6108,2943.1,2943.0,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752374002229,2.29011,2943.1,2943.0,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752374002431,2.29011,2943.1,2943.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374002630,3.19591,2943.1,2943.0,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752374003125,2.29011,2943.1,2943.0,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752374003628,2.29011,2943.1,2943.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374003829,5.7244,2943.3,2943.2,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1752374004029,6.69023288,2943.3,2943.2,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1752374004231,5.7244,2943.3,2943.2,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1752374005225,6.40367,2943.3,2943.2,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1752374005425,5.7244,2943.3,2943.2,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1752374005930,6.40367,2943.3,2943.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374007035,3.19594,2943.0,2942.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1752374007435,3.19594,2943.0,2942.9,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1752374007628,3.19594,2943.0,2942.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374007834,4.0498172,2943.0,2942.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374008032,3.19594,2943.0,2942.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374009130,3.19594,2943.0,2942.9,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1752374009832,3.19594,2943.0,2942.9,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374012438,2.29013,2943.1,2943.0,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752374013635,0.6793,2943.2,2943.1,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1752374013934,2.2901,2943.2,2943.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374014134,3.1959,2943.2,2943.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374014536,3.1959,2943.2,2943.1,3.16981]
["bitfinex-derivatives","ETHF0:USTF0",1752374015138,3.1959,2943.2,2943.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374015638,3.1959,2943.2,2943.1,3.16981]
["bitfinex-derivatives","ETHF0:USTF0",1752374016741,3.1959,2943.2,2943.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374017843,3.2078,2943.6,2943.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752374018033,2.5983,2943.5,2943.4,4.1219272]
["bitfinex-derivatives","ETHF0:USTF0",1752374018237,3.27752,2943.5,2943.4,4.1219272]
["bitfinex-derivatives","ETHF0:USTF0",1752374018541,3.27752,2943.5,2943.4,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374019045,3.27752,2943.5,2943.4,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1752374019241,2.5983,2943.5,2943.4,3.26805]
["bitfinex-derivatives","ETHF0:USTF0",1752374019540,3.2078,2943.6,2943.5,0.67922]
["bitfinex-derivatives","ETHF0:USTF0",1752374019745,5.79830702,2943.6,2943.5,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1752374020042,5.79830702,2943.6,2943.5,3.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752374020347,5.8061,2943.6,2943.5,3.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752374020743,6.4853,2943.6,2943.5,3.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752374021439,6.4853,2943.6,2943.5,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374026451,6.4853,2943.6,2943.5,3.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752374026846,6.4853,2943.6,2943.5,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374030649,6.4853,2943.6,2943.5,3.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752374030650,3.2775,2943.6,2943.5,3.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752374031150,2.5983,2943.6,2943.5,3.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752374032251,1.6234,2943.6,2943.5,4.1218972]
["bitfinex-derivatives","ETHF0:USTF0",1752374032451,6.48523,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374032654,7.44144987,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374032955,7.44144987,2943.9,2943.8,3.26795]
["bitfinex-derivatives","ETHF0:USTF0",1752374033556,7.44144987,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374033854,6.48523,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374035057,3.27743,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374035359,6.48523,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374038260,6.48523,2943.9,2943.8,3.26795]
["bitfinex-derivatives","ETHF0:USTF0",1752374038861,6.48523,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374039853,6.48523,2943.9,2943.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752374040058,6.48523,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374041156,3.27743,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374043165,6.48523,2943.9,2943.8,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374043458,0.67925,2943.4,2943.3,1.4780772]
["bitfinex-derivatives","ETHF0:USTF0",1752374043663,3.27755,2943.4,2943.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752374048359,3.21499,2943.2,2943.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374051069,3.21506,2942.9,2942.8,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374052071,1.69833,2943.1,2943.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374052072,0.67931,2943.1,2943.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374052273,0.67931,2943.1,2943.0,3.4263772]
["bitfinex-derivatives","ETHF0:USTF0",1752374053271,0.67931,2943.1,2943.0,4.1057172]
["bitfinex-derivatives","ETHF0:USTF0",1752374053673,2.59041,2943.2,2943.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374053972,3.21501,2943.2,2943.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374054772,3.21501,2943.2,2943.1,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1752374054973,3.21501,2943.2,2943.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374059274,2.5357,2943.2,2943.1,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1752374059478,3.21499,2943.2,2943.1,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1752374059779,2.5357,2943.2,2943.1,4.1056872]
["bitfinex-derivatives","ETHF0:USTF0",1752374060272,1.5984,2943.2,2943.1,4.1056872]
["bitfinex-derivatives","ETHF0:USTF0",1752374060881,2.27769,2943.2,2943.1,4.1056872]
["bitfinex-derivatives","ETHF0:USTF0",1752374061786,2.27769,2943.2,2943.1,3.4263772]
["bitfinex-derivatives","ETHF0:USTF0",1752374062288,3.21499,2943.2,2943.1,3.4263772]
["bitfinex-derivatives","ETHF0:USTF0",1752374062786,3.21499,2943.2,2943.1,4.1056872]
["bitfinex-derivatives","ETHF0:USTF0",1752374062985,3.21499,2943.2,2943.1,3.4263772]
["bitfinex-derivatives","ETHF0:USTF0",1752374063187,3.21499,2943.2,2943.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374063387,3.21499,2943.2,2943.1,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1752374064387,2.5357,2943.2,2943.1,3.25181]
["bitfinex-derivatives","ETHF0:USTF0",1752374064683,3.2078,2943.4,2943.2,0.67929]
["bitfinex-derivatives","ETHF0:USTF0",1752374064884,2.27769,2943.3,2943.2,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752374065084,2.27769,2943.3,2943.2,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374065985,2.27769,2943.3,2943.2,4.1056672]
["bitfinex-derivatives","ETHF0:USTF0",1752374066891,1.5984,2943.3,2943.2,4.1056672]
["bitfinex-derivatives","ETHF0:USTF0",1752374067588,2.27767,2943.3,2943.2,4.1056672]
["bitfinex-derivatives","ETHF0:USTF0",1752374067790,1.5984,2943.3,2943.2,4.1056672]
["bitfinex-derivatives","ETHF0:USTF0",1752374069490,4.8062,2943.4,2943.3,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752374069791,5.48545,2943.4,2943.3,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1752374070491,6.42275,2943.4,2943.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374070789,6.42275,2943.4,2943.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752374072192,6.42275,2943.4,2943.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374073592,1.30395,2943.0,2942.9,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752374073788,2.5357,2943.0,2942.9,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752374073995,1.5984,2943.0,2942.9,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752374074386,2.27774,2943.0,2942.9,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752374074784,1.5984,2943.0,2942.9,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752374075597,3.21504,2943.0,2942.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374076791,3.21504,2943.0,2942.9,3.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752374077091,3.21504,2943.0,2942.9,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752374080995,3.21504,2943.0,2942.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752374081196,3.21504,2943.0,2942.9,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752374099004,3.21504,2943.0,2942.6,1.5332972]
["bitfinex-derivatives","ETHF0:USTF0",1752374099005,0.67941,2942.7,2942.6,0.8538772]
["bitfinex-derivatives","ETHF0:USTF0",1752374099212,3.19341,2942.7,2942.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752374099710,3.19341,2942.7,2942.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752374102517,0.67952,2942.2,2942.1,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1752374102715,2.26974,2941.7,2941.6,4.27584882]
["bitfinex-derivatives","ETHF0:USTF0",1752374103019,6.40144,2941.7,2941.6,4.93584882]
["bitfinex-derivatives","ETHF0:USTF0",1752374103213,6.40144,2941.7,2941.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1752374103413,6.40144,2941.7,2941.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752374103616,3.19368,2941.5,2941.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752374103815,3.19371,2941.4,2941.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752374104118,3.19371,2941.4,2941.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752374105221,3.19371,2941.4,2941.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752374107122,2.514,2941.4,2941.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752374107626,3.19371,2941.4,2941.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752374107827,2.514,2941.4,2941.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752374108322,3.15594,2941.7,2941.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752374108528,3.15594,2941.7,2941.6,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374108823,3.15594,2941.7,2941.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374109424,2.4763,2941.7,2941.6,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374109625,2.4763,2941.7,2941.6,4.0585372]
["bitfinex-derivatives","ETHF0:USTF0",1752374109927,3.15594,2941.7,2941.6,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374110226,3.15594,2941.7,2941.6,4.0585372]
["bitfinex-derivatives","ETHF0:USTF0",1752374110426,2.4763,2941.7,2941.6,4.0585372]
["bitfinex-derivatives","ETHF0:USTF0",1752374110724,3.15594,2941.7,2941.6,4.0585372]
["bitfinex-derivatives","ETHF0:USTF0",1752374111121,3.15594,2941.7,2941.6,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374111627,2.4763,2941.7,2941.6,4.0585372]
["bitfinex-derivatives","ETHF0:USTF0",1752374111828,3.15582,2942.2,2942.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752374112128,4.10820582,2942.2,2942.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752374112920,4.10820582,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374112921,3.15582,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374113828,3.15582,2942.2,2942.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752374115423,3.15582,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374117032,3.15582,2942.2,2942.1,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374117224,3.2078,2942.3,2942.1,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374117427,4.1587,2942.3,2942.2,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1752374117626,6.3636,2942.3,2942.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374117924,2.4763,2942.5,2942.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752374118123,2.4763,2942.5,2942.4,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374118330,3.15575,2942.5,2942.4,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374119729,3.15575,2942.5,2942.4,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374123829,3.15575,2942.5,2942.4,3.3788772]
["bitfinex-derivatives","ETHF0:USTF0",1752374124033,2.53914,2942.2,2942.0,2.1474472]
["bitfinex-derivatives","ETHF0:USTF0",1752374124534,3.15584,2942.2,2942.1,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1752374124736,3.15584,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374125036,2.4763,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374125237,3.15582,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374125431,3.15582,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374131435,3.15582,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374131638,3.15582,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374133940,3.15582,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374134338,2.4763,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374134842,3.15582,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374136441,2.4763,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374137343,3.15582,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374142842,0.67952,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374143147,1.65412,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374143648,3.21302,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374144844,3.21302,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374146947,3.21302,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374148552,3.21302,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374148752,3.21302,2942.2,2942.1,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752374149552,3.21302,2942.2,2942.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1752374154056,1.28471,2941.8,2941.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752374154264,3.21311,2941.8,2941.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752374164371,3.2078,2942.0,2941.7,3.4544772]
["bitfinex-derivatives","ETHF0:USTF0",1752374164572,1.6542,2941.9,2941.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752374164967,2.2593,2941.9,2941.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752374165168,3.2131,2941.9,2941.8,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752374165673,3.2131,2941.9,2941.8,4.1340772]
["bitfinex-derivatives","ETHF0:USTF0",1752374167075,2.5335,2941.9,2941.8,4.1340872]
["bitfinex-derivatives","ETHF0:USTF0",1752374167270,3.21309,2941.9,2941.8,3.4544772]
["bitfinex-derivatives","ETHF0:USTF0",1752374167977,3.21309,2941.9,2941.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752374168767,2.5335,2941.9,2941.8,3.28021]
["bitfinex-derivatives","ETHF0:USTF0",1752374168973,3.28642,2942.2,2942.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752374171373,2.6069,2942.2,2942.1,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374171570,2.31292,2942.2,2942.1,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374171771,3.28642,2942.2,2942.1,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374172177,3.28642,2942.2,2942.1,4.0564272]
["bitfinex-derivatives","ETHF0:USTF0",1752374172378,1.6334,2942.2,2942.1,4.0564272]
["bitfinex-derivatives","ETHF0:USTF0",1752374172568,2.31292,2942.2,2942.1,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1752374172772,3.28642,2942.2,2942.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752374173784,3.28642,2942.2,2942.1,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1752374174184,2.6069,2942.2,2942.1,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1752374174484,2.6069,2942.2,2942.0,0.8538772]
["bitfinex-derivatives","ETHF0:USTF0",1752374174485,6.49418,2942.4,2942.3,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752374174781,6.49418,2942.4,2942.3,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374174984,6.49418,2942.4,2942.3,4.0563772]
["bitfinex-derivatives","ETHF0:USTF0",1752374175385,3.88728,2942.4,2942.3,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374175680,6.49418,2942.4,2942.3,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374176481,6.49418,2942.4,2942.3,4.0563772]
["bitfinex-derivatives","ETHF0:USTF0",1752374176787,3.28638,2942.4,2942.3,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374177382,3.28638,2942.4,2942.3,4.0563772]
["bitfinex-derivatives","ETHF0:USTF0",1752374177883,1.6324,2942.6,2942.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752374178081,3.28635,2942.6,2942.5,3.20245]
["bitfinex-derivatives","ETHF0:USTF0",1752374178288,3.28635,2942.6,2942.5,4.0563272]
["bitfinex-derivatives","ETHF0:USTF0",1752374178289,2.6069,2942.6,2942.5,4.0563272]
["bitfinex-derivatives","ETHF0:USTF0",1752374178685,2.6069,2942.8,2942.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752374178886,4.24492028,2942.8,2942.7,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374179290,3.28628,2942.8,2942.7,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374180288,4.86164,2943.0,2942.7,1.5183772]
["bitfinex-derivatives","ETHF0:USTF0",1752374180486,0.67938,2942.9,2942.8,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752374180686,3.28628,2942.9,2942.8,4.0562472]
["bitfinex-derivatives","ETHF0:USTF0",1752374181388,2.6069,2942.9,2942.8,4.0562472]
["bitfinex-derivatives","ETHF0:USTF0",1752374182688,3.28626,2942.9,2942.8,4.0562472]
["bitfinex-derivatives","ETHF0:USTF0",1752374182988,2.6069,2942.9,2942.8,4.0562472]
["bitfinex-derivatives","ETHF0:USTF0",1752374184091,2.62732,2943.1,2942.8,4.0562472]
["bitfinex-derivatives","ETHF0:USTF0",1752374184395,3.2078,2943.6,2943.2,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752374184599,3.28614,2943.5,2943.4,3.20224]
["bitfinex-derivatives","ETHF0:USTF0",1752374184786,3.28614,2943.5,2943.4,4.0561172]
["bitfinex-derivatives","ETHF0:USTF0",1752374186192,3.28614,2943.5,2943.4,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374187292,3.28614,2943.5,2943.4,4.0561272]
["bitfinex-derivatives","ETHF0:USTF0",1752374189192,3.28614,2943.5,2943.4,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374189791,3.28614,2943.5,2943.4,4.0561272]
["bitfinex-derivatives","ETHF0:USTF0",1752374189993,3.28614,2943.5,2943.4,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374190296,3.2078,2943.9,2943.4,3.3768772]
["bitfinex-derivatives","ETHF0:USTF0",1752374190495,3.28608,2943.7,2943.6,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1752374191693,3.28608,2943.7,2943.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752374201901,3.2078,2944.0,2943.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752374202103,1.31313,2943.9,2943.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752374202304,3.19963,2943.9,2943.8,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752374202509,3.19963,2943.9,2943.8,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374203405,3.19963,2943.9,2943.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1752374203604,3.19963,2943.9,2943.8,3.9935272]
["bitfinex-derivatives","ETHF0:USTF0",1752374203804,3.19963,2943.9,2943.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1752374205311,1.63511,2944.0,2943.9,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1752374205511,2.26911,2944.0,2943.9,3.13962]
["bitfinex-derivatives","ETHF0:USTF0",1752374205707,3.19961,2944.0,2943.9,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374206110,2.5205,2944.0,2943.9,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752374206410,1.69746,2944.6,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374206411,3.19958,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374206611,3.19958,2944.2,2944.1,3.9934572]
["bitfinex-derivatives","ETHF0:USTF0",1752374206804,2.5205,2944.2,2944.1,3.9934572]
["bitfinex-derivatives","ETHF0:USTF0",1752374207004,3.19956,2944.2,2944.1,3.9934572]
["bitfinex-derivatives","ETHF0:USTF0",1752374207912,3.19956,2944.2,2944.1,3.3143772]
["bitfinex-derivatives","ETHF0:USTF0",1752374209606,3.19956,2944.2,2944.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374211321,2.5205,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374211820,3.19956,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374212018,3.19956,2944.2,2944.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374212718,3.19956,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374212918,2.5205,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374213216,3.19956,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374213420,3.19956,2944.2,2944.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374214422,3.19956,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374214818,3.19956,2944.2,2944.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374220423,3.19956,2944.2,2944.1,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752374221024,11.69286001,2944.2,2944.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374221625,3.19961,2944.0,2943.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752374221924,3.19964,2943.9,2943.8,2.20125]
["bitfinex-derivatives","ETHF0:USTF0",1752374222118,2.5205,2943.9,2943.8,3.9935272]
["bitfinex-derivatives","ETHF0:USTF0",1752374222514,11.69286001,2944.2,2944.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752374222726,11.69286001,2944.2,2944.1,3.3143772]
["bitfinex-derivatives","ETHF0:USTF0",1752374223424,11.69286001,2944.2,2944.1,3.9934572]
["bitfinex-derivatives","ETHF0:USTF0",1752374224226,11.01380001,2944.2,2944.1,3.9934572]
["bitfinex-derivatives","ETHF0:USTF0",1752374228429,2.5741,2944.0,2943.9,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1752374228631,3.25321,2944.0,2943.9,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752374228821,0.67913,2943.9,2943.8,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1752374229025,1.33963,2943.9,2943.8,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1752374229226,3.25323,2943.9,2943.8,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1752374229527,3.25323,2943.9,2943.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752374230030,3.25323,2943.9,2943.8,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1752374230234,1.33968,2943.7,2943.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752374230530,2.5741,2943.7,2943.6,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752374230722,3.25328,2943.7,2943.6,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752374231533,2.5741,2943.7,2943.6,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752374231932,3.25328,2943.7,2943.6,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752374232233,2.5741,2943.7,2943.6,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752374234128,2.5741,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374235228,11.06740001,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374237034,8.49330001,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374238235,9.43860001,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374239739,11.06740001,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374241841,11.74658001,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374242034,11.06740001,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374242638,11.74658001,2943.7,2943.6,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752374242939,11.74658001,2943.7,2943.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1752374243239,11.74658001,2943.7,2943.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1752374243439,11.06740001,2943.7,2943.6,4.1296772]
["bitfinex-derivatives","ETHF0:USTF0",1752374244236,8.49330001,2943.7,2943.6,4.1296772]
["bitfinex-derivatives","ETHF0:USTF0",1752374247445,8.49330001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374249648,8.49330001,2943.7,2943.6,4.1296772]
["bitfinex-derivatives","ETHF0:USTF0",1752374249841,8.49330001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374252644,8.49330001,2943.7,2943.6,8.1913544]
["bitfinex-derivatives","ETHF0:USTF0",1752374252849,8.49330001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374261951,9.41250001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374262146,10.99390001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374262551,8.49330001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374267048,9.41250001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374267254,10.38630001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374267557,10.99390001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374268161,10.99390001,2943.7,2943.6,4.1296772]
["bitfinex-derivatives","ETHF0:USTF0",1752374268363,10.99390001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374272063,10.99390001,2943.7,2943.6,4.1296772]
["bitfinex-derivatives","ETHF0:USTF0",1752374272262,10.99390001,2943.7,2943.6,7.3374772]
["bitfinex-derivatives","ETHF0:USTF0",1752374276271,0.9738,2944.3,2944.1,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1752374276464,1.28668,2944.1,2944.0,1.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752374276664,2.26048,2944.1,2944.0,2.5264672]
["bitfinex-derivatives","ETHF0:USTF0",1752374278170,2.99648,2944.1,2944.0,2.5264672]
["bitfinex-derivatives","ETHF0:USTF0",1752374278867,2.3174,2944.1,2944.0,3.1489672]
["bitfinex-derivatives","ETHF0:USTF0",1752374279068,2.99648,2944.1,2944.0,4.0967672]
["bitfinex-derivatives","ETHF0:USTF0",1752374279368,11.48978001,2944.1,2944.0,4.0967672]
["bitfinex-derivatives","ETHF0:USTF0",1752374280265,10.81070001,2944.1,2944.0,4.0967672]
["bitfinex-derivatives","ETHF0:USTF0",1752374280765,10.07470001,2944.1,2944.0,4.0967672]
["bitfinex-derivatives","ETHF0:USTF0",1752374284574,8.49330001,2944.1,2944.0,4.0967672]
["bitfinex-derivatives","ETHF0:USTF0",1752374285973,3.89281002,2944.1,2944.0,4.0967672]
["bitfinex-derivatives","ETHF0:USTF0",1752374286169,0.9518,2944.6,2944.5,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1752374286376,2.51071341,2944.6,2944.5,4.1037672]
["bitfinex-derivatives","ETHF0:USTF0",1752374286570,0.6076,2944.6,2944.5,4.1037672]
["bitfinex-derivatives","ETHF0:USTF0",1752374286769,1.5594,2944.6,2944.5,4.1037672]
["bitfinex-derivatives","ETHF0:USTF0",1752374288172,4.7624,2944.8,2944.7,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1752374288475,4.7624,2944.8,2944.7,4.1037272]
["bitfinex-derivatives","ETHF0:USTF0",1752374288869,1.5546,2944.8,2944.7,4.1037272]
["bitfinex-derivatives","ETHF0:USTF0",1752374289378,10.04790001,2944.8,2944.7,4.1037272]
["bitfinex-derivatives","ETHF0:USTF0",1752374296781,10.04790001,2944.8,2944.7,3.4247772]
["bitfinex-derivatives","ETHF0:USTF0",1752374296991,0.6028,2944.6,2944.5,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752374297284,2.29,2944.6,2944.5,4.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752374298084,2.96897,2944.6,2944.5,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752374298478,2.96897,2944.6,2944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374298673,2.96897,2944.6,2944.3,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752374298674,2.29,2944.4,2944.3,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752374300182,10.78330001,2944.4,2944.3,1.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752374300584,10.78330001,2944.4,2944.3,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1752374301884,10.04790001,2944.4,2944.3,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1752374309790,9.44510001,2944.4,2944.3,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1752374310496,8.49330001,2944.4,2944.3,3.24994]
["bitfinex-derivatives","ETHF0:USTF0",1752374314299,9.44510001,2944.4,2944.3,6.45774]
["bitfinex-derivatives","ETHF0:USTF0",1752374314495,10.04790001,2944.4,2944.3,6.45774]
["bitfinex-derivatives","ETHF0:USTF0",1752374314700,10.04790001,2944.4,2944.3,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752374316903,10.04790001,2944.4,2944.3,14.77394]
["bitfinex-derivatives","ETHF0:USTF0",1752374317103,10.04790001,2944.4,2944.3,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752374317698,9.44510001,2944.4,2944.3,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752374318304,8.49330001,2944.4,2944.3,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752374323901,9.48940001,2944.4,2944.3,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1752374324103,10.14670001,2944.4,2944.3,6.45774]
["bitfinex-derivatives","ETHF0:USTF0",1752374324307,10.14670001,2944.4,2944.3,17.98074]
["bitfinex-derivatives","ETHF0:USTF0",1752374327511,10.88190001,2944.4,2944.3,17.01234]
["bitfinex-derivatives","ETHF0:USTF0",1752374327711,10.88190001,2944.4,2944.3,17.99914]
["bitfinex-derivatives","ETHF0:USTF0",1752374331214,10.14670001,2944.4,2944.3,17.99914]
["bitfinex-derivatives","ETHF0:USTF0",1752374332811,10.14670001,2944.4,2944.3,6.47614]
["bitfinex-derivatives","ETHF0:USTF0",1752374333016,10.14670001,2944.4,2944.3,17.99914]
["bitfinex-derivatives","ETHF0:USTF0",1752374337817,10.88190001,2944.4,2944.3,17.99914]
["bitfinex-derivatives","ETHF0:USTF0",1752374338019,10.88190001,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752374338514,10.88190001,2944.4,2944.3,1.58634]
["bitfinex-derivatives","ETHF0:USTF0",1752374340118,10.88190001,2944.4,2944.3,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1752374340518,10.88190001,2944.4,2944.3,1.58634]
["bitfinex-derivatives","ETHF0:USTF0",1752374340718,10.88190001,2944.4,2944.3,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1752374342722,10.88190001,2944.4,2944.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1752374342915,10.88190001,2944.4,2944.3,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1752374347114,0.67904,2944.3,2944.2,4.7407272]
["bitfinex-derivatives","ETHF0:USTF0",1752374347316,2.3755,2944.3,2944.2,2.4702272]
["bitfinex-derivatives","ETHF0:USTF0",1752374347517,3.05454,2944.3,2944.2,2.4702272]
["bitfinex-derivatives","ETHF0:USTF0",1752374347816,2.3755,2944.3,2944.2,3.1351272]
["bitfinex-derivatives","ETHF0:USTF0",1752374348015,2.3755,2944.3,2944.2,4.1260272]
["bitfinex-derivatives","ETHF0:USTF0",1752374348217,3.05454,2944.3,2944.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752374348720,3.05454,2944.3,2944.2,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1752374348918,3.05454,2944.3,2944.2,3.27216]
["bitfinex-derivatives","ETHF0:USTF0",1752374349219,2.3755,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374349425,3.05454,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374349724,2.3755,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374350219,11.54784001,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374350521,10.86880001,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374350713,11.54784001,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374351418,9.14880001,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374351720,10.13680001,2944.3,2944.2,7.3338372]
["bitfinex-derivatives","ETHF0:USTF0",1752374354826,9.48130001,2944.3,2944.2,7.3338372]
["bitfinex-derivatives","ETHF0:USTF0",1752374356129,9.48130001,2944.3,2944.2,4.1260372]
["bitfinex-derivatives","ETHF0:USTF0",1752374356324,9.48130001,2944.3,2944.2,7.3338372]
["bitfinex-derivatives","ETHF0:USTF0",1752374358128,8.49330001,2944.3,2944.2,7.3338372]
["bitfinex-derivatives","ETHF0:USTF0",1752374361129,9.48130001,2944.3,2944.2,7.3338372]
["bitfinex-derivatives","ETHF0:USTF0",1752374362927,10.86880001,2944.3,2944.2,6.47996]
["bitfinex-derivatives","ETHF0:USTF0",1752374363134,10.86880001,2944.3,2944.2,17.01206]
["bitfinex-derivatives","ETHF0:USTF0",1752374364228,10.86880001,2944.3,2944.2,18.00296]
["bitfinex-derivatives","ETHF0:USTF0",1752374364735,10.13680001,2944.3,2944.2,18.00296]
["bitfinex-derivatives","ETHF0:USTF0",1752374366839,10.86880001,2944.3,2944.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752374367128,10.86880001,2944.3,2944.2,2.4702372]
["bitfinex-derivatives","ETHF0:USTF0",1752374367834,11.54784001,2944.3,2944.2,1.7911772]
["bitfinex-derivatives","ETHF0:USTF0",1752374368337,11.54784001,2944.3,2944.2,2.4702372]
["bitfinex-derivatives","ETHF0:USTF0",1752374369236,10.86880001,2944.3,2944.2,2.4702372]
["bitfinex-derivatives","ETHF0:USTF0",1752374370132,11.54784001,2944.3,2944.2,2.4702372]
["bitfinex-derivatives","ETHF0:USTF0",1752374371838,11.54784001,2944.3,2944.2,1.5329372]
["bitfinex-derivatives","ETHF0:USTF0",1752374373138,11.54784001,2944.3,2944.2,0.8538772]
["bitfinex-derivatives","ETHF0:USTF0",1752374374538,11.54784001,2944.3,2944.2,1.5329372]
["bitfinex-derivatives","ETHF0:USTF0",1752374375139,11.54784001,2944.3,2944.2,2.4702372]
["bitfinex-derivatives","ETHF0:USTF0",1752374381342,11.54784001,2944.3,2944.2,1.7911772]
["bitfinex-derivatives","ETHF0:USTF0",1752374381541,2.3644,2944.1,2943.8,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1752374381846,3.04358,2943.7,2943.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752374382142,2.3644,2943.7,2943.6,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1752374382942,2.3644,2943.7,2943.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752374383641,1.6287,2943.7,2943.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752374385138,10.12200001,2943.7,2943.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752374385945,10.85770001,2943.7,2943.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752374387738,10.12200001,2943.7,2943.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752374389538,8.49330001,2943.7,2943.6,15.5869772]
["bitfinex-derivatives","ETHF0:USTF0",1752374389743,1.15225898,2943.7,2943.6,15.5869772]
["bitfinex-derivatives","ETHF0:USTF0",1752374391349,1.15225898,2943.7,2943.6,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752374391545,1.15225898,2943.7,2943.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752374391749,1.15225898,2943.7,2943.6,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752374392450,1.15225898,2943.7,2943.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752374392654,1.15225898,2943.7,2943.6,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752374393449,1.15225898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374394452,1.15225898,2943.7,2943.6,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752374394652,1.15225898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374396053,1.15225898,2943.7,2943.6,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752374396253,2.78095898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374396752,2.13885898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374397655,1.15225898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374402155,2.13885898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374402554,1.15225898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374403249,1.15225898,2943.7,2943.6,14.7331]
["bitfinex-derivatives","ETHF0:USTF0",1752374403455,1.15225898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374403856,1.15225898,2943.7,2943.6,18.7947772]
["bitfinex-derivatives","ETHF0:USTF0",1752374406153,1.15225898,2943.7,2943.6,17.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752374410162,1.15225898,2943.7,2943.6,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752374410350,1.15225898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374410554,1.15225898,2943.7,2943.6,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752374410754,1.15225898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374412761,2.05925898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374415556,2.05925898,2943.7,2943.6,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752374415762,2.05925898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374419066,2.05925898,2943.7,2943.6,14.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752374419362,2.05925898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374420062,2.05925898,2943.7,2943.6,14.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752374420262,2.05925898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374422857,1.15225898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374424368,1.15225898,2943.7,2943.6,18.7937772]
["bitfinex-derivatives","ETHF0:USTF0",1752374426267,1.15225898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374428774,1.15225898,2943.7,2943.6,14.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752374428974,1.15225898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374429869,1.15225898,2943.7,2943.6,18.7937772]
["bitfinex-derivatives","ETHF0:USTF0",1752374430975,1.15225898,2943.7,2943.6,15.5859772]
["bitfinex-derivatives","ETHF0:USTF0",1752374431274,1.15225898,2943.7,2943.6,18.7937772]
["bitfinex-derivatives","ETHF0:USTF0",1752374431674,1.15225898,2943.7,2943.6,15.5859772]
["bitfinex-derivatives","ETHF0:USTF0",1752374431875,1.15225898,2943.7,2943.6,18.7937772]
["bitfinex-derivatives","ETHF0:USTF0",1752374433571,1.15225898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374433775,2.05925898,2943.7,2943.6,17.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752374434773,2.69145898,2943.7,2943.6,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752374435078,2.69145898,2943.7,2943.6,17.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752374435580,2.69145898,2943.7,2943.6,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752374435779,2.69145898,2943.7,2943.6,17.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752374436973,3.42725898,2943.7,2943.6,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1752374437178,3.42725898,2943.7,2943.6,17.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752374437876,3.42725898,2943.7,2943.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1752374438276,3.42725898,2943.7,2943.6,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1752374440582,3.42725898,2943.7,2943.6,16.3491]
["bitfinex-derivatives","ETHF0:USTF0",1752374443683,3.42725898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374443882,2.69145898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374444783,3.42725898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374445175,3.42725898,2943.7,2943.6,14.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752374445383,3.42725898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374446781,3.42725898,2943.7,2943.6,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1752374449178,3.42725898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374452993,3.42725898,2943.7,2943.6,14.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752374453294,3.42725898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374455396,2.69145898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374457994,2.69145898,2943.7,2943.6,14.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752374458200,2.69145898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374458494,3.42725898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374460096,3.42725898,2943.7,2943.6,14.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752374460297,3.42725898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374461203,2.69145898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374461997,1.15225898,2943.7,2943.6,17.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752374462194,0.9556,2943.9,2943.8,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1752374462400,1.5643,2944.1,2944.0,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1752374462699,1.5643,2944.1,2944.0,7.3036872]
["bitfinex-derivatives","ETHF0:USTF0",1752374465500,10.05760001,2944.1,2944.0,7.3036872]
["bitfinex-derivatives","ETHF0:USTF0",1752374467999,8.49330001,2944.1,2944.0,7.3036872]
["bitfinex-derivatives","ETHF0:USTF0",1752374469101,9.47820001,2944.1,2944.0,7.3036872]
["bitfinex-derivatives","ETHF0:USTF0",1752374473702,8.49330001,2944.1,2944.0,7.3036872]
["bitfinex-derivatives","ETHF0:USTF0",1752374476201,9.47820001,2944.1,2944.0,7.3036872]
["bitfinex-derivatives","ETHF0:USTF0",1752374478307,10.84740001,2944.1,2944.0,17.96981]
["bitfinex-derivatives","ETHF0:USTF0",1752374478508,10.11200001,2944.1,2944.0,17.96981]
["bitfinex-derivatives","ETHF0:USTF0",1752374481812,10.11200001,2944.1,2944.0,14.76201]
["bitfinex-derivatives","ETHF0:USTF0",1752374482312,10.11200001,2944.1,2944.0,17.96981]
["bitfinex-derivatives","ETHF0:USTF0",1752374483313,9.47820001,2944.1,2944.0,17.96981]
["bitfinex-derivatives","ETHF0:USTF0",1752374483808,8.49330001,2944.1,2944.0,17.96981]
["bitfinex-derivatives","ETHF0:USTF0",1752374501217,0.9482,2944.7,2944.6,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1752374501412,1.5919,2944.7,2944.6,18.7193472]
["bitfinex-derivatives","ETHF0:USTF0",1752374501920,2.4993,2945.3,2945.2,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752374502129,2.4993,2945.3,2945.2,2.4804072]
["bitfinex-derivatives","ETHF0:USTF0",1752374502423,2.4993,2945.3,2945.2,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752374503426,2.4993,2945.3,2945.2,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1752374504527,10.99260001,2945.3,2945.2,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1752374504827,10.99260001,2945.3,2945.2,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1752374505329,10.99260001,2945.3,2945.2,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1752374506937,10.99260001,2945.3,2945.2,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1752374508134,10.99260001,2945.3,2945.2,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1752374511241,10.08520001,2945.3,2945.2,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1752374511635,8.49330001,2945.3,2945.2,3.14153]
["bitfinex-derivatives","ETHF0:USTF0",1752374519741,8.49330001,2945.3,2945.2,6.34933]
["bitfinex-derivatives","ETHF0:USTF0",1752374519947,0.9074,2945.5,2945.4,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1752374520243,0.9074,2945.5,2945.4,3.9115672]
["bitfinex-derivatives","ETHF0:USTF0",1752374520846,2.4993,2945.5,2945.4,14.5586672]
["bitfinex-derivatives","ETHF0:USTF0",1752374521947,2.4993,2945.5,2945.4,3.0476672]
["bitfinex-derivatives","ETHF0:USTF0",1752374522243,1.5511,2946.0,2945.9,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1752374522546,1.5511,2946.0,2945.9,18.6302472]
["bitfinex-derivatives","ETHF0:USTF0",1752374523139,0.6437,2946.3,2946.2,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1752374523343,2.4993,2946.3,2946.2,6.2552772]
["bitfinex-derivatives","ETHF0:USTF0",1752374523845,2.4993,2946.3,2946.2,17.7662772]
["bitfinex-derivatives","ETHF0:USTF0",1752374525150,2.4993,2946.3,2946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374525449,10.99260001,2946.3,2946.2,15.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752374525842,10.99260001,2946.3,2946.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1752374526043,10.99260001,2946.3,2946.2,15.3964]
["bitfinex-derivatives","ETHF0:USTF0",1752374526744,10.99260001,2946.3,2946.2,16.3196]
["bitfinex-derivatives","ETHF0:USTF0",1752374526949,10.99260001,2946.3,2946.2,17.1734772]
["bitfinex-derivatives","ETHF0:USTF0",1752374527552,10.99260001,2946.3,2946.2,17.8337772]
["bitfinex-derivatives","ETHF0:USTF0",1752374530153,10.99569621,2946.3,2946.2,17.8337772]
["bitfinex-derivatives","ETHF0:USTF0",1752374530349,10.04749621,2946.3,2946.2,17.8337772]
["bitfinex-derivatives","ETHF0:USTF0",1752374530542,10.99089621,2946.3,2946.2,18.6971772]
["bitfinex-derivatives","ETHF0:USTF0",1752374533552,7.80852621,2946.3,2946.2,23.6971772]
["bitfinex-derivatives","ETHF0:USTF0",1752374533759,7.80852621,2946.3,2946.2,23.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374533760,0.46748518,2946.3,2946.2,23.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374534654,0.46748518,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374534959,5.18e-06,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374536859,8.49330519,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374538860,7.61690519,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374539059,5.81214519,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374539262,4.30256519,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374539661,3.54716519,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374541262,4.54056519,2946.3,2946.2,18.7011772]
["bitfinex-derivatives","ETHF0:USTF0",1752374541964,6.13146519,2946.3,2946.2,18.7061772]
["bitfinex-derivatives","ETHF0:USTF0",1752374542357,6.13146519,2946.3,2946.2,18.7051772]
["bitfinex-derivatives","ETHF0:USTF0",1752374543263,4.54056519,2946.3,2946.2,18.7051772]
["bitfinex-derivatives","ETHF0:USTF0",1752374544259,5.18806519,2946.3,2946.2,18.7051772]
["bitfinex-derivatives","ETHF0:USTF0",1752374544763,6.13146519,2946.3,2946.2,18.7051772]
["bitfinex-derivatives","ETHF0:USTF0",1752374545469,4.48164519,2946.3,2946.2,18.7051772]
["bitfinex-derivatives","ETHF0:USTF0",1752374546368,3.83414519,2946.3,2946.2,18.7051772]
["bitfinex-derivatives","ETHF0:USTF0",1752374546662,3.83414519,2946.3,2946.2,7.1871772]
["bitfinex-derivatives","ETHF0:USTF0",1752374546863,3.83414519,2946.3,2946.2,18.7021772]
["bitfinex-derivatives","ETHF0:USTF0",1752374547463,2.02971519,2946.3,2946.2,18.7021772]
["bitfinex-derivatives","ETHF0:USTF0",1752374547664,1.15349519,2946.3,2946.2,18.7021772]
["bitfinex-derivatives","ETHF0:USTF0",1752374547858,0.6475,2946.6,2946.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752374548064,0.6475,2946.6,2946.5,7.2892072]
["bitfinex-derivatives","ETHF0:USTF0",1752374548769,1.5909,2946.6,2946.5,7.2892072]
["bitfinex-derivatives","ETHF0:USTF0",1752374550069,2.5843,2946.6,2946.5,7.2892072]
["bitfinex-derivatives","ETHF0:USTF0",1752374550971,10.13420001,2946.6,2946.5,7.2892072]
["bitfinex-derivatives","ETHF0:USTF0",1752374551967,11.07760001,2946.6,2946.5,7.2892072]
["bitfinex-derivatives","ETHF0:USTF0",1752374554069,11.07760001,2946.6,2946.5,3.88633]
["bitfinex-derivatives","ETHF0:USTF0",1752374554269,11.07760001,2946.6,2946.5,15.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752374555172,11.07760001,2946.6,2946.5,16.2522072]
["bitfinex-derivatives","ETHF0:USTF0",1752374555374,11.07760001,2946.6,2946.5,4.7402072]
["bitfinex-derivatives","ETHF0:USTF0",1752374555576,11.07760001,2946.6,2946.5,16.2632072]
["bitfinex-derivatives","ETHF0:USTF0",1752374556077,11.07760001,2946.6,2946.5,13.0554072]
["bitfinex-derivatives","ETHF0:USTF0",1752374556277,11.07760001,2946.6,2946.5,16.2632072]
["bitfinex-derivatives","ETHF0:USTF0",1752374560179,11.07760001,2946.6,2946.5,16.2602072]
["bitfinex-derivatives","ETHF0:USTF0",1752374562680,11.07760001,2946.6,2946.5,13.0524072]
["bitfinex-derivatives","ETHF0:USTF0",1752374562870,11.07760001,2946.6,2946.5,16.2602072]
["bitfinex-derivatives","ETHF0:USTF0",1752374563579,11.07760001,2946.6,2946.5,17.8748072]
["bitfinex-derivatives","ETHF0:USTF0",1752374564580,11.07760001,2946.6,2946.5,16.8813072]
["bitfinex-derivatives","ETHF0:USTF0",1752374564882,11.07760001,2946.6,2946.5,16.2602072]
["bitfinex-derivatives","ETHF0:USTF0",1752374566184,11.07760001,2946.6,2946.5,18.7848072]
["bitfinex-derivatives","ETHF0:USTF0",1752374566983,11.07760001,2946.6,2946.5,16.8813072]
["bitfinex-derivatives","ETHF0:USTF0",1752374567381,11.07760001,2946.6,2946.5,16.2602072]
["bitfinex-derivatives","ETHF0:USTF0",1752374568981,11.07760001,2946.6,2946.5,15.40233]
["bitfinex-derivatives","ETHF0:USTF0",1752374569877,11.07760001,2946.6,2946.1,4.4538872]
["bitfinex-derivatives","ETHF0:USTF0",1752374569878,9.99467721,2946.6,2946.4,0.67854]
["bitfinex-derivatives","ETHF0:USTF0",1752374570078,1.3479,2946.3,2946.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752374570280,1.3479,2946.3,2946.2,14.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752374570483,1.3479,2946.3,2946.2,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752374570682,1.3479,2946.3,2946.2,15.5720772]
["bitfinex-derivatives","ETHF0:USTF0",1752374572980,0.9373,2946.3,2946.2,15.5720772]
["bitfinex-derivatives","ETHF0:USTF0",1752374574983,8.90390001,2946.6,2946.5,3.20313]
["bitfinex-derivatives","ETHF0:USTF0",1752374575184,0.4106,2946.6,2946.5,7.2648072]
["bitfinex-derivatives","ETHF0:USTF0",1752374575584,1.3479,2946.6,2946.5,7.2648072]
["bitfinex-derivatives","ETHF0:USTF0",1752374576083,1.3479,2946.6,2946.5,4.0570072]
["bitfinex-derivatives","ETHF0:USTF0",1752374576283,9.84120001,2946.6,2946.5,4.0570072]
["bitfinex-derivatives","ETHF0:USTF0",1752374576784,9.84120001,2946.6,2946.5,7.2648072]
["bitfinex-derivatives","ETHF0:USTF0",1752374576979,9.84120001,2946.6,2946.5,4.0570072]
["bitfinex-derivatives","ETHF0:USTF0",1752374577184,9.84120001,2946.6,2946.5,7.2648072]
["bitfinex-derivatives","ETHF0:USTF0",1752374578385,9.84120001,2946.6,2946.5,6.41093]
["bitfinex-derivatives","ETHF0:USTF0",1752374578583,10.10090001,2946.6,2946.5,5.41743]
["bitfinex-derivatives","ETHF0:USTF0",1752374578783,10.10090001,2946.6,2946.5,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1752374578984,10.10090001,2946.6,2946.5,16.31233]
["bitfinex-derivatives","ETHF0:USTF0",1752374579990,10.10090001,2946.6,2946.5,13.10453]
["bitfinex-derivatives","ETHF0:USTF0",1752374581286,9.84120001,2946.6,2946.5,14.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752374581889,10.10090001,2946.6,2946.5,14.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752374582089,10.10090001,2946.6,2946.5,13.72563]
["bitfinex-derivatives","ETHF0:USTF0",1752374582291,10.10090001,2946.6,2946.5,14.71913]
["bitfinex-derivatives","ETHF0:USTF0",1752374582595,9.84120001,2946.6,2946.5,17.92693]
["bitfinex-derivatives","ETHF0:USTF0",1752374582996,9.84120001,2946.6,2946.5,18.7808072]
["bitfinex-derivatives","ETHF0:USTF0",1752374585092,10.10090001,2946.6,2946.5,16.31233]
["bitfinex-derivatives","ETHF0:USTF0",1752374587804,10.10090001,2946.6,2946.5,13.10453]
["bitfinex-derivatives","ETHF0:USTF0",1752374591103,10.10090001,2946.6,2946.5,13.72453]
["bitfinex-derivatives","ETHF0:USTF0",1752374591604,9.84120001,2946.6,2946.5,14.63433]
["bitfinex-derivatives","ETHF0:USTF0",1752374593700,9.84120001,2946.6,2946.5,14.63233]
["bitfinex-derivatives","ETHF0:USTF0",1752374593896,9.84120001,2946.6,2946.5,3.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752374594306,9.84120001,2946.6,2946.5,14.63133]
["bitfinex-derivatives","ETHF0:USTF0",1752374595804,9.85000001,2946.6,2946.5,14.63133]
["bitfinex-derivatives","ETHF0:USTF0",1752374596200,8.49330001,2946.6,2946.5,14.63133]
["bitfinex-derivatives","ETHF0:USTF0",1752374601610,8.49330001,2946.6,2946.5,3.11833]
["bitfinex-derivatives","ETHF0:USTF0",1752374601810,8.49330001,2946.6,2946.5,14.63133]
["bitfinex-derivatives","ETHF0:USTF0",1752374602806,9.43880001,2946.6,2946.5,14.63133]
["bitfinex-derivatives","ETHF0:USTF0",1752374603409,9.43880001,2946.6,2946.5,14.63033]
["bitfinex-derivatives","ETHF0:USTF0",1752374603608,8.49330001,2946.6,2946.5,14.63033]
["bitfinex-derivatives","ETHF0:USTF0",1752374604014,2.16096204,2948.2,2947.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752374604209,5.03099306,2948.4,2947.8,6.37653]
["bitfinex-derivatives","ETHF0:USTF0",1752374604210,1.5753,2947.9,2947.8,6.37653]
["bitfinex-derivatives","ETHF0:USTF0",1752374604402,2.52369014,2947.9,2947.8,7.2304072]
["bitfinex-derivatives","ETHF0:USTF0",1752374604612,1.5753,2947.9,2947.8,7.2304072]
["bitfinex-derivatives","ETHF0:USTF0",1752374605212,1.5753,2947.9,2947.8,16.05203]
["bitfinex-derivatives","ETHF0:USTF0",1752374605615,1.5753,2947.9,2947.8,16.96183]
["bitfinex-derivatives","ETHF0:USTF0",1752374605810,1.5753,2947.9,2947.8,17.8157072]
["bitfinex-derivatives","ETHF0:USTF0",1752374606116,2.5326,2947.9,2947.8,17.8157072]
["bitfinex-derivatives","ETHF0:USTF0",1752374607313,11.02590001,2947.9,2947.8,17.8157072]
["bitfinex-derivatives","ETHF0:USTF0",1752374609016,11.02590001,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374609211,11.02590001,2947.9,2947.8,14.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752374609516,11.02590001,2947.9,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374609716,11.02590001,2947.9,2947.8,11.544]
["bitfinex-derivatives","ETHF0:USTF0",1752374610115,0.9455,2947.8,2947.7,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752374610314,2.5326,2947.8,2947.7,12.22224]
["bitfinex-derivatives","ETHF0:USTF0",1752374611506,1.9028,2947.7,2947.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752374611706,1.5753,2947.6,2947.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752374611912,2.5326,2947.6,2947.5,12.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752374612315,2.5326,2947.6,2947.5,14.6029772]
["bitfinex-derivatives","ETHF0:USTF0",1752374612818,2.5326,2947.6,2947.5,12.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752374615216,11.02590001,2947.6,2947.5,12.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752374622415,11.02590001,2947.6,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374622416,10.06860001,2947.6,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374622613,10.07340001,2947.6,2947.5,12.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752374623218,11.04820001,2947.6,2947.5,12.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752374623518,2.5377,2947.5,2947.4,3.88612]
["bitfinex-derivatives","ETHF0:USTF0",1752374623718,2.5377,2947.5,2947.4,15.42012]
["bitfinex-derivatives","ETHF0:USTF0",1752374624111,2.5377,2947.5,2947.4,12.21232]
["bitfinex-derivatives","ETHF0:USTF0",1752374624314,2.5377,2947.5,2947.4,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1752374624513,1.9251,2947.4,2947.3,0.67834]
["bitfinex-derivatives","ETHF0:USTF0",1752374624720,2.5377,2947.4,2947.3,12.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752374625221,11.03100001,2947.4,2947.3,12.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752374628224,11.03100001,2947.4,2947.3,12.21134]
["bitfinex-derivatives","ETHF0:USTF0",1752374629227,11.03100001,2947.4,2947.2,24.426]
["bitfinex-derivatives","ETHF0:USTF0",1752374629425,1.5629,2947.3,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374629622,2.4167772,2947.3,2947.1,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1752374629822,0.9503,2947.2,2947.1,12.21039]
["bitfinex-derivatives","ETHF0:USTF0",1752374630023,2.5377,2947.2,2947.1,12.21039]
["bitfinex-derivatives","ETHF0:USTF0",1752374630225,11.03100001,2947.2,2947.1,12.21039]
["bitfinex-derivatives","ETHF0:USTF0",1752374632119,11.03100001,2947.2,2947.1,12.85899]
["bitfinex-derivatives","ETHF0:USTF0",1752374632322,11.03100001,2947.2,2947.1,13.77789]
["bitfinex-derivatives","ETHF0:USTF0",1752374632626,11.03100001,2947.2,2947.1,14.73439]
["bitfinex-derivatives","ETHF0:USTF0",1752374632829,11.03100001,2947.2,2947.1,15.5882672]
["bitfinex-derivatives","ETHF0:USTF0",1752374636633,11.03100001,2947.2,2947.1,14.6317672]
["bitfinex-derivatives","ETHF0:USTF0",1752374636929,11.03100001,2947.2,2947.1,13.77789]
["bitfinex-derivatives","ETHF0:USTF0",1752374640134,8.49330001,2947.2,2947.1,15.5882672]
["bitfinex-derivatives","ETHF0:USTF0",1752374643734,8.49330001,2947.2,2947.1,14.73439]
["bitfinex-derivatives","ETHF0:USTF0",1752374643930,8.49330001,2947.2,2947.1,15.5882672]
["bitfinex-derivatives","ETHF0:USTF0",1752374647537,8.49330001,2947.2,2947.1,18.7960672]
["bitfinex-derivatives","ETHF0:USTF0",1752374655341,9.41530001,2947.2,2947.1,18.7960672]
["bitfinex-derivatives","ETHF0:USTF0",1752374656041,8.49330001,2947.2,2947.1,18.7960672]
["bitfinex-derivatives","ETHF0:USTF0",1752374656747,9.41530001,2947.2,2947.1,18.7960672]
["bitfinex-derivatives","ETHF0:USTF0",1752374657444,8.49330001,2947.2,2947.1,18.7960672]
["bitfinex-derivatives","ETHF0:USTF0",1752374662047,16.81707721,2947.2,2947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374662343,0.6256,2947.1,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752374662548,2.4699,2947.1,2947.0,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752374663346,2.4699,2947.1,2947.0,12.21841]
["bitfinex-derivatives","ETHF0:USTF0",1752374663545,2.4699,2947.1,2947.0,12.21741]
["bitfinex-derivatives","ETHF0:USTF0",1752374664342,2.4699,2947.1,2947.0,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1752374664549,1.5476,2946.9,2946.8,28.30625]
["bitfinex-derivatives","ETHF0:USTF0",1752374664747,2.4699,2946.9,2946.8,39.84525]
["bitfinex-derivatives","ETHF0:USTF0",1752374665244,10.96320001,2946.9,2946.8,39.84525]
["bitfinex-derivatives","ETHF0:USTF0",1752374667147,10.96320001,2946.9,2946.8,27.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752374667348,10.96320001,2946.9,2946.8,39.84426]
["bitfinex-derivatives","ETHF0:USTF0",1752374668546,10.96320001,2946.9,2946.8,41.38546]
["bitfinex-derivatives","ETHF0:USTF0",1752374668946,10.96320001,2946.9,2946.8,29.84746]
["bitfinex-derivatives","ETHF0:USTF0",1752374669146,10.96320001,2946.9,2946.8,41.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752374675948,10.96320001,2946.9,2946.8,38.17666]
["bitfinex-derivatives","ETHF0:USTF0",1752374676549,10.96320001,2946.9,2946.8,37.26526]
["bitfinex-derivatives","ETHF0:USTF0",1752374676752,10.96320001,2946.9,2946.8,36.63546]
["bitfinex-derivatives","ETHF0:USTF0",1752374679653,10.96320001,2946.9,2946.8,36.63146]
["bitfinex-derivatives","ETHF0:USTF0",1752374680255,10.96320001,2946.9,2946.8,12.21146]
["bitfinex-derivatives","ETHF0:USTF0",1752374682450,10.96320001,2946.9,2946.8,12.83406]
["bitfinex-derivatives","ETHF0:USTF0",1752374682651,10.96320001,2946.9,2946.8,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1752374682955,10.96320001,2946.9,2946.8,14.5900372]
["bitfinex-derivatives","ETHF0:USTF0",1752374683152,10.96320001,2946.9,2946.8,13.6849372]
["bitfinex-derivatives","ETHF0:USTF0",1752374684759,10.96320001,2946.9,2946.8,12.83106]
["bitfinex-derivatives","ETHF0:USTF0",1752374685056,10.96320001,2946.9,2946.8,14.5900372]
["bitfinex-derivatives","ETHF0:USTF0",1752374690961,10.96320001,2946.9,2946.8,15.5056372]
["bitfinex-derivatives","ETHF0:USTF0",1752374692364,8.49330001,2946.9,2946.8,15.5056372]
["bitfinex-derivatives","ETHF0:USTF0",1752374692559,8.49330001,2946.9,2946.8,19.78148602]
["bitfinex-derivatives","ETHF0:USTF0",1752374694166,7.81392001,2946.9,2946.8,19.78148602]
["bitfinex-derivatives","ETHF0:USTF0",1752374694968,5.34126001,2946.9,2946.8,19.78148602]
["bitfinex-derivatives","ETHF0:USTF0",1752374695166,3.80597001,2946.9,2946.8,22.98928602]
["bitfinex-derivatives","ETHF0:USTF0",1752374695373,3.10698001,2946.9,2946.8,22.98928602]
["bitfinex-derivatives","ETHF0:USTF0",1752374695568,1.71590001,2946.9,2946.8,22.98928602]
["bitfinex-derivatives","ETHF0:USTF0",1752374696170,0.94517001,2946.9,2946.8,22.98928602]
["bitfinex-derivatives","ETHF0:USTF0",1752374696370,0.23304001,2946.9,2946.8,22.98928602]
["bitfinex-derivatives","ETHF0:USTF0",1752374697274,1e-08,2946.9,2946.8,22.98928602]
["bitfinex-derivatives","ETHF0:USTF0",1752374699474,1e-08,2946.9,2946.8,18.7134372]
["bitfinex-derivatives","ETHF0:USTF0",1752374699874,0.9196,2947.2,2947.1,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752374700075,0.9196,2947.2,2947.1,5.6451672]
["bitfinex-derivatives","ETHF0:USTF0",1752374700473,1.556,2947.2,2947.1,5.6451672]
["bitfinex-derivatives","ETHF0:USTF0",1752374700674,2.4551,2947.2,2947.1,5.6451672]
["bitfinex-derivatives","ETHF0:USTF0",1752374701370,1.5355,2947.4,2947.3,3.02805]
["bitfinex-derivatives","ETHF0:USTF0",1752374701574,1.5355,2947.4,2947.3,15.4049272]
["bitfinex-derivatives","ETHF0:USTF0",1752374702779,1.5355,2948.2,2947.3,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1752374702979,0.6364,2947.7,2947.6,4.7399572]
["bitfinex-derivatives","ETHF0:USTF0",1752374703378,2.4551,2947.7,2947.6,4.7399572]
["bitfinex-derivatives","ETHF0:USTF0",1752374704177,2.4551,2947.7,2947.6,3.88608]
["bitfinex-derivatives","ETHF0:USTF0",1752374705182,10.94840001,2947.7,2947.6,3.88608]
["bitfinex-derivatives","ETHF0:USTF0",1752374708385,10.94840001,2947.7,2947.6,15.40508]
["bitfinex-derivatives","ETHF0:USTF0",1752374709085,10.94840001,2947.7,2947.6,12.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752374713885,10.94840001,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752374715380,0.6022,2947.3,2947.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1752374715589,2.4697,2947.3,2947.2,15.40217]
["bitfinex-derivatives","ETHF0:USTF0",1752374720295,10.96300001,2947.3,2947.2,15.40217]
["bitfinex-derivatives","ETHF0:USTF0",1752374721285,10.96300001,2947.3,2947.2,15.40117]
["bitfinex-derivatives","ETHF0:USTF0",1752374721793,10.96300001,2947.3,2947.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1752374721990,10.96300001,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752374722295,2.4697,2947.2,2947.1,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1752374722494,2.4697,2947.2,2947.1,12.19337]
["bitfinex-derivatives","ETHF0:USTF0",1752374723292,0.6022,2947.2,2947.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752374723593,1.4560772,2947.1,2947.0,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752374723790,3.3235772,2947.1,2947.0,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752374724195,2.4697,2947.1,2947.0,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752374725196,10.96300001,2947.1,2947.0,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752374730700,10.96300001,2947.1,2947.0,3.9987972]
["bitfinex-derivatives","ETHF0:USTF0",1752374733500,8.49330001,2947.1,2947.0,3.9987972]
["bitfinex-derivatives","ETHF0:USTF0",1752374733804,1.5077,2947.7,2947.6,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752374733996,1.5077,2947.7,2947.6,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752374734401,2.4697,2947.7,2947.6,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752374734601,2.4697,2947.7,2947.6,14.65977]
["bitfinex-derivatives","ETHF0:USTF0",1752374737804,0.946,2947.9,2947.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752374738000,1.5519,2947.9,2947.8,4.0414072]
["bitfinex-derivatives","ETHF0:USTF0",1752374738205,2.4718,2947.9,2947.8,7.2492072]
["bitfinex-derivatives","ETHF0:USTF0",1752374743807,2.4718,2947.9,2947.8,4.0414072]
["bitfinex-derivatives","ETHF0:USTF0",1752374744300,2.4718,2947.9,2947.8,7.2492072]
["bitfinex-derivatives","ETHF0:USTF0",1752374751310,0.946,2947.9,2947.8,7.2492072]
["bitfinex-derivatives","ETHF0:USTF0",1752374751505,0.946,2948.1,2948.0,3.18749]
["bitfinex-derivatives","ETHF0:USTF0",1752374751707,2.4718,2948.3,2948.2,3.18744]
["bitfinex-derivatives","ETHF0:USTF0",1752374751902,3.2078,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752374752110,3.8137,2948.9,2948.8,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752374752306,3.8137,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752374752506,5.6796,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752374754113,2.4718,2948.9,2948.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752374754811,2.4718,2948.9,2948.8,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752374760816,2.4718,2948.9,2948.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752374761020,1.5519,2948.9,2948.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752374761919,2.4718,2948.9,2948.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752374762220,2.4718,2948.9,2948.8,6.3951]
["bitfinex-derivatives","ETHF0:USTF0",1752374766813,3.2078,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374767117,3.8704,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374767323,8.8704,2949.8,2949.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374767521,3.8704,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374768021,9.8141,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374769023,10.7842,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374770419,5.7842,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374771819,5.7842,2949.8,2949.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752374772020,2.5764,2949.8,2949.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752374773820,2.5764,2949.8,2949.7,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752374774217,2.5764,2949.8,2949.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752374774415,2.5764,2949.8,2949.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752374775927,2.5764,2949.8,2949.7,26.2879]
["bitfinex-derivatives","ETHF0:USTF0",1752374777326,2.5764,2949.8,2949.7,29.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752374780829,2.5764,2950.1,2950.0,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752374781025,2.5764,2950.1,2950.0,26.28681]
["bitfinex-derivatives","ETHF0:USTF0",1752374784425,4.1515,2950.7,2950.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752374784730,2.5764,2950.7,2950.6,15.6365672]
["bitfinex-derivatives","ETHF0:USTF0",1752374785323,2.5764,2950.7,2950.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752374785631,2.5764,2950.7,2950.6,12.19059]
["bitfinex-derivatives","ETHF0:USTF0",1752374786126,1.6063,2950.9,2950.8,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752374786327,2.5764,2950.9,2950.8,3.27464]
["bitfinex-derivatives","ETHF0:USTF0",1752374787832,2.5764,2950.9,2950.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752374788131,2.5764,2950.9,2950.8,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1752374788726,2.5764,2950.9,2950.8,3.27464]
["bitfinex-derivatives","ETHF0:USTF0",1752374789228,2.5764,2950.9,2950.8,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1752374790031,2.5764,2950.9,2950.8,3.27464]
["bitfinex-derivatives","ETHF0:USTF0",1752374790429,2.5764,2950.9,2950.8,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1752374790825,1.9138,2950.8,2950.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752374791032,2.5764,2950.5,2950.4,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752374791932,2.5764,2950.5,2950.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752374792235,2.5764,2950.5,2950.4,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752374792429,2.5764,2950.5,2950.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1752374794035,2.5764,2950.5,2950.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752374794226,2.5764,2950.5,2950.4,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1752374794428,2.5764,2950.5,2950.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752374794829,2.5764,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374795635,1.9138,2950.3,2950.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752374795835,2.5764,2950.2,2950.1,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752374797735,2.5764,2950.2,2950.1,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752374799036,1.9369,2950.1,2950.0,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752374799334,1.5971,2950.1,2950.0,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752374799531,0.6369,2949.9,2949.8,1.58397]
["bitfinex-derivatives","ETHF0:USTF0",1752374799834,0.9602,2949.9,2949.8,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1752374800036,2.5738,2949.9,2949.8,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1752374802035,2.5738,2949.9,2949.8,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1752374804146,1.6136,2949.7,2949.6,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1752374804343,2.5738,2949.7,2949.6,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1752374804542,2.5738,2949.7,2949.6,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1752374805749,2.5738,2949.7,2949.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752374805950,0.9602,2949.7,2949.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752374806151,1.5971,2949.7,2949.6,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752374806354,1.5971,2949.7,2949.6,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1752374806549,2.5738,2949.7,2949.6,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1752374807353,2.5738,2949.7,2949.6,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1752374816554,5.7816,2949.7,2949.6,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1752374817660,3.2078,2949.7,2949.6,3.10032]
["bitfinex-derivatives","ETHF0:USTF0",1752374817961,5.7816,2950.1,2950.0,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1752374822265,4.8214,2950.1,2950.0,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1752374822467,5.7816,2950.1,2950.0,3.10023]
["bitfinex-derivatives","ETHF0:USTF0",1752374829475,2.5738,2950.1,2950.0,3.9541072]
["bitfinex-derivatives","ETHF0:USTF0",1752374830067,5.6548,2950.5,2950.4,3.17844]
["bitfinex-derivatives","ETHF0:USTF0",1752374830771,5.6548,2950.5,2950.4,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752374830972,6.33241,2950.5,2950.4,2.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752374831770,6.33241,2950.5,2950.4,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1752374831971,0.67764,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374832271,2.447,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374832669,3.12464,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374832967,2.447,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374833772,3.12464,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374834765,2.447,2950.2,2950.1,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1752374835072,5.6548,2950.2,2950.1,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1752374838772,3.2078,2950.2,2950.1,4.0323672]
["bitfinex-derivatives","ETHF0:USTF0",1752374838976,0.00299215,2950.4,2950.1,4.0323672]
["bitfinex-derivatives","ETHF0:USTF0",1752374838977,2.44999215,2950.4,2950.3,3.17846]
["bitfinex-derivatives","ETHF0:USTF0",1752374846082,2.44999215,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752374847081,2.447,2950.3,2950.2,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1752374847782,3.12466,2950.3,2950.2,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1752374848482,0.6777,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752374848680,5.6548,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752374850087,6.33249,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752374850286,5.6548,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752374852087,6.33249,2950.2,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752374853186,6.33249,2950.2,2949.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752374853187,5.6548,2950.2,2949.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752374853484,2.447,2950.1,2950.0,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1752374855791,3.2078,2950.2,2950.1,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1752374855997,5.0698,2950.2,2950.1,4.0323872]
["bitfinex-derivatives","ETHF0:USTF0",1752374856289,5.6879,2950.2,2950.1,4.0323872]
["bitfinex-derivatives","ETHF0:USTF0",1752374857489,2.4801,2950.2,2950.1,4.0323872]
["bitfinex-derivatives","ETHF0:USTF0",1752374857886,0.61339215,2950.4,2950.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1752374858092,2.54309215,2950.4,2950.3,3.9692372]
["bitfinex-derivatives","ETHF0:USTF0",1752374858685,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374860387,2.54309215,2950.4,2950.3,3.9692372]
["bitfinex-derivatives","ETHF0:USTF0",1752374868890,2.54309215,2950.4,2950.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1752374869099,2.54309215,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752374869591,3.22073215,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752374870091,2.54309215,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752374870491,3.22073215,2950.4,2950.3,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1752374870894,2.54309215,2950.4,2950.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752374873598,3.22073215,2950.4,2950.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752374873996,3.22073215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374874796,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374875895,2.54309215,2950.4,2950.3,3.9692372]
["bitfinex-derivatives","ETHF0:USTF0",1752374879901,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374880198,3.22073215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374880500,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374881001,3.22073215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374881597,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374882000,3.22073215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374882198,3.22073215,2950.4,2950.3,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1752374882403,3.22073215,2950.4,2950.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752374882801,3.22073215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374883200,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374884398,3.22073215,2950.4,2950.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752374884903,3.22073215,2950.4,2950.3,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752374885105,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374887703,3.22073215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374888102,2.54309215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374890607,3.22073215,2950.4,2950.3,3.11536]
["bitfinex-derivatives","ETHF0:USTF0",1752374890999,2.54309215,2950.4,2950.3,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1752374892205,3.22073215,2950.4,2950.3,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1752374892406,0.00299215,2950.4,2950.3,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1752374895709,0.00299215,2950.4,2950.3,3.9679372]
["bitfinex-derivatives","ETHF0:USTF0",1752374898315,3.2078,2950.8,2950.7,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1752374898515,3.2078,2950.8,2950.7,3.9947472]
["bitfinex-derivatives","ETHF0:USTF0",1752374899823,0.6284,2951.1,2951.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752374900121,2.53422427,2951.1,2951.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752374900420,2.53422427,2951.1,2951.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752374900719,3.52102427,2951.1,2951.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752374901116,2.5854,2951.1,2951.0,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1752374901520,3.26292,2951.0,2950.9,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1752374901820,2.5854,2951.0,2950.9,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1752374902017,3.2629,2951.0,2950.9,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1752374902822,2.5854,2950.8,2950.7,2.21327]
["bitfinex-derivatives","ETHF0:USTF0",1752374903021,5.7932,2950.8,2950.7,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1752374903523,5.7932,2950.8,2950.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752374903718,1.6152,2950.7,2950.6,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1752374904023,2.5854,2950.7,2950.6,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1752374904313,3.26297,2950.7,2950.6,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1752374905627,2.5854,2950.7,2950.6,3.14088]
["bitfinex-derivatives","ETHF0:USTF0",1752374905922,2.5854,2950.7,2950.6,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752374906522,0.9868,2950.6,2950.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752374906723,5.7932,2950.5,2950.4,3.14094]
["bitfinex-derivatives","ETHF0:USTF0",1752374907027,2.5854,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374907224,2.5854,2950.4,2950.3,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1752374907726,3.26304,2950.4,2950.3,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752374908024,3.26306,2950.3,2950.2,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1752374908618,3.26306,2950.3,2950.2,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1752374909026,3.26306,2950.3,2950.2,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752374909223,2.5854,2950.3,2950.2,3.14098]
["bitfinex-derivatives","ETHF0:USTF0",1752374909525,3.26306,2950.3,2950.2,3.14098]
["bitfinex-derivatives","ETHF0:USTF0",1752374910621,6.47086,2950.3,2950.2,3.14098]
["bitfinex-derivatives","ETHF0:USTF0",1752374910822,3.2078,2950.3,2950.2,3.14098]
["bitfinex-derivatives","ETHF0:USTF0",1752374911022,0.6284,2950.5,2950.4,3.14094]
["bitfinex-derivatives","ETHF0:USTF0",1752374911332,0.9702,2950.6,2950.5,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1752374911529,2.5854,2950.6,2950.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1752374912328,1.6152,2950.6,2950.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1752374912727,0.6284,2950.6,2950.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1752374913027,2.5854,2950.6,2950.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1752374913722,1.6152,2950.6,2950.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1752374914418,2.5854,2950.6,2950.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1752374915228,3.2078,2950.7,2950.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752374915229,2.63464,2950.4,2950.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752374915527,6.47084,2950.4,2950.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1752374915728,2.5854,2950.2,2950.1,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1752374918628,2.5854,2950.2,2950.1,3.9948872]
["bitfinex-derivatives","ETHF0:USTF0",1752374920832,2.5854,2950.2,2950.1,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1752374921534,3.26309,2950.2,2950.1,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1752374921935,2.5854,2950.2,2950.1,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1752374930036,3.26309,2950.2,2950.1,3.14101]
["bitfinex-derivatives","ETHF0:USTF0",1752374930236,2.5854,2950.2,2950.0,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1752374930541,3.11881,2950.1,2950.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752374931843,2.4411,2950.1,2950.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752374934144,3.11881,2950.1,2950.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752374934640,2.4411,2950.1,2950.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752374934840,5.6489,2950.1,2950.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752374935345,6.32661,2950.1,2950.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752374936034,2.4411,2950.1,2950.0,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752374936439,1.28073,2950.0,2949.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752374936740,3.11883,2950.0,2949.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752374936940,3.11883,2950.0,2949.9,2.27145]
["bitfinex-derivatives","ETHF0:USTF0",1752374937646,3.11883,2950.0,2949.9,3.19435]
["bitfinex-derivatives","ETHF0:USTF0",1752374939543,1.28078,2949.8,2949.7,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752374939742,6.32668,2949.8,2949.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752374939944,6.32668,2949.8,2949.7,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752374940446,6.32668,2949.8,2949.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752374940650,1.5213,2949.6,2949.5,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1752374940948,3.11892,2949.6,2949.5,3.19444]
["bitfinex-derivatives","ETHF0:USTF0",1752374941649,3.11892,2949.6,2949.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752374942346,3.11892,2949.6,2949.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752374942549,3.11892,2949.6,2949.5,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752374943550,2.4411,2949.6,2949.5,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1752374943847,3.11892,2949.6,2949.5,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1752374944148,2.4411,2949.6,2949.5,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1752374944749,3.11892,2949.6,2949.5,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1752374946445,2.4411,2949.6,2949.5,4.0483272]
["bitfinex-derivatives","ETHF0:USTF0",1752374947656,5.7598,2949.8,2949.7,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752374947853,5.7598,2949.8,2949.7,3.9974772]
["bitfinex-derivatives","ETHF0:USTF0",1752374948948,3.2078,2949.8,2949.7,3.9974772]
["bitfinex-derivatives","ETHF0:USTF0",1752374949151,0.67776,2949.9,2949.8,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1752374949356,2.552,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374954255,3.22975,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374954659,2.552,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374954954,3.22975,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374956455,2.552,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374957064,3.22975,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374957262,2.552,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374958665,3.22975,2949.9,2949.8,3.14358]
["bitfinex-derivatives","ETHF0:USTF0",1752374959060,3.22975,2949.9,2949.8,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1752374959262,0.6025,2949.8,2949.7,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752374959565,2.552,2949.8,2949.7,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1752374959860,2.552,2949.8,2949.7,3.14359]
["bitfinex-derivatives","ETHF0:USTF0",1752374960062,3.8103,2950.1,2950.0,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1752374960366,3.8103,2950.1,2950.0,3.9974072]
["bitfinex-derivatives","ETHF0:USTF0",1752374960664,5.7598,2950.1,2950.0,3.9974072]
["bitfinex-derivatives","ETHF0:USTF0",1752374963968,2.552,2950.1,2950.0,3.9974072]
["bitfinex-derivatives","ETHF0:USTF0",1752374970978,6.43751,2950.1,2950.0,3.14353]
["bitfinex-derivatives","ETHF0:USTF0",1752374971979,6.43751,2950.1,2950.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752374972180,6.43751,2950.1,2949.9,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1752374972181,3.22973,2950.0,2949.9,3.14354]
["bitfinex-derivatives","ETHF0:USTF0",1752374973180,2.552,2950.0,2949.9,3.14354]
["bitfinex-derivatives","ETHF0:USTF0",1752374973575,3.22973,2950.0,2949.9,3.14354]
["bitfinex-derivatives","ETHF0:USTF0",1752374974778,1.28028,2949.9,2949.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752374975079,3.22978,2949.9,2949.8,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1752374975675,2.27239,2949.8,2949.7,1.59108]
["bitfinex-derivatives","ETHF0:USTF0",1752374975880,3.22979,2949.8,2949.7,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1752374976285,3.22979,2949.8,2949.7,3.15328]
["bitfinex-derivatives","ETHF0:USTF0",1752374979382,0.6051,2949.6,2949.5,1.4876772]
["bitfinex-derivatives","ETHF0:USTF0",1752374979684,2.4947,2949.6,2949.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752374979983,2.4947,2949.6,2949.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752374980884,2.4947,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752374981481,2.4947,2949.6,2949.5,4.0345272]
["bitfinex-derivatives","ETHF0:USTF0",1752374990787,1.5705,2949.6,2949.5,4.0345272]
["bitfinex-derivatives","ETHF0:USTF0",1752374991190,0.6051,2949.6,2949.5,4.0345272]
["bitfinex-derivatives","ETHF0:USTF0",1752374991388,5.7025,2949.8,2949.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752374991590,5.7025,2949.8,2949.7,4.0344772]
["bitfinex-derivatives","ETHF0:USTF0",1752374992991,2.4947,2949.8,2949.7,4.0344772]
["bitfinex-derivatives","ETHF0:USTF0",1752374993191,5.7025,2949.8,2949.7,4.0344772]
["bitfinex-derivatives","ETHF0:USTF0",1752374997294,5.7025,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752374997993,2.4947,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752374998192,5.7025,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752374999698,2.4947,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752374999898,5.7025,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752375001194,2.4947,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752375001396,5.7025,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752375003104,6.38028,2949.8,2949.7,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752375003303,6.38028,2949.8,2949.7,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752375003800,0.6051,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752375003998,2.4947,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752375005101,3.17252,2949.6,2949.5,2.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752375005303,2.4947,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752375005503,3.17252,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752375008408,2.4947,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752375009007,3.17252,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752375011209,6.38032,2949.6,2949.5,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752375014809,1.5514,2949.3,2949.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752375015011,1.5514,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375015315,2.465,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375016915,3.14289,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375018614,3.14289,2949.3,2949.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752375018814,6.35069,2949.3,2949.2,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1752375019016,6.35069,2949.3,2949.2,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1752375019219,6.35069,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375019414,6.35069,2949.3,2949.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752375019614,1.33104,2949.1,2949.0,3.15914]
["bitfinex-derivatives","ETHF0:USTF0",1752375019812,3.14294,2949.1,2949.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752375020417,2.465,2949.1,2949.0,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1752375020916,3.14294,2949.1,2949.0,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1752375021417,3.14294,2949.1,2949.0,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752375022319,3.14294,2949.1,2949.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752375023116,3.14294,2949.1,2949.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752375023817,3.14294,2949.1,2949.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752375024216,3.14294,2949.1,2949.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752375024714,3.14294,2949.1,2949.0,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752375024915,2.465,2949.1,2949.0,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1752375025716,5.6728,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375026012,5.6728,2949.3,2949.2,4.0129972]
["bitfinex-derivatives","ETHF0:USTF0",1752375027710,6.35069,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375028108,5.6728,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375030121,6.35069,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375030619,6.35069,2949.3,2949.2,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752375030821,6.35069,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375031719,6.35069,2949.3,2949.2,2.24792]
["bitfinex-derivatives","ETHF0:USTF0",1752375032218,6.35069,2949.3,2949.2,3.15912]
["bitfinex-derivatives","ETHF0:USTF0",1752375033523,6.35069,2949.3,2949.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752375033721,6.35069,2949.3,2948.7,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1752375033722,3.14296,2949.0,2948.9,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752375033916,6.35076,2949.0,2948.9,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752375035024,6.35076,2949.0,2948.9,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1752375035224,5.6728,2949.0,2948.9,3.15917]
["bitfinex-derivatives","ETHF0:USTF0",1752375036619,5.6728,2949.0,2948.9,4.0130472]
["bitfinex-derivatives","ETHF0:USTF0",1752375036820,1.5667,2949.0,2948.9,4.0130472]
["bitfinex-derivatives","ETHF0:USTF0",1752375037020,2.4754,2949.0,2948.9,4.0130472]
["bitfinex-derivatives","ETHF0:USTF0",1752375038529,6.36117,2949.0,2948.9,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752375038828,5.6832,2949.0,2948.9,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752375039024,2.4754,2949.0,2948.9,3.17888]
["bitfinex-derivatives","ETHF0:USTF0",1752375042336,5.7034,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375042535,6.38129,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375042733,5.7034,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375043136,6.38129,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375043433,5.7034,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375043827,3.2078,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375044027,5.7034,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375044838,6.38129,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375048138,5.7034,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375049838,6.38129,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375051335,5.7034,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375052142,6.38129,2949.3,2949.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752375052339,6.38129,2949.3,2949.2,2.21922]
["bitfinex-derivatives","ETHF0:USTF0",1752375052736,6.38129,2949.3,2949.2,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752375053238,6.38129,2949.3,2949.2,2.21922]
["bitfinex-derivatives","ETHF0:USTF0",1752375053736,1.29183,2949.2,2949.1,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752375053941,3.17353,2949.2,2949.1,1.30883]
["bitfinex-derivatives","ETHF0:USTF0",1752375054137,3.17353,2949.2,2949.1,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1752375055036,3.17353,2949.2,2949.1,3.17883]
["bitfinex-derivatives","ETHF0:USTF0",1752375056140,3.17353,2949.2,2949.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752375056637,3.17353,2949.2,2949.1,2.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752375057640,0.67795,2949.1,2949.0,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1752375057836,2.4956,2949.1,2949.0,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1752375058040,2.4956,2949.1,2949.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1752375058743,3.17354,2949.1,2949.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1752375062343,2.4956,2949.1,2949.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1752375062547,2.4956,2949.1,2949.0,4.0327272]
["bitfinex-derivatives","ETHF0:USTF0",1752375062936,3.17354,2949.1,2949.0,4.0327272]
["bitfinex-derivatives","ETHF0:USTF0",1752375063141,2.4956,2949.1,2949.0,4.0327272]
["bitfinex-derivatives","ETHF0:USTF0",1752375064746,5.7034,2949.3,2949.2,3.17882]
["bitfinex-derivatives","ETHF0:USTF0",1752375065046,5.7034,2949.3,2949.2,4.0326972]
["bitfinex-derivatives","ETHF0:USTF0",1752375065446,2.4956,2949.3,2949.2,4.0326972]
["bitfinex-derivatives","ETHF0:USTF0",1752375080354,4.7689,2949.7,2949.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752375080557,4.7689,2949.7,2949.6,4.0684072]
["bitfinex-derivatives","ETHF0:USTF0",1752375080951,5.6825,2949.7,2949.6,4.0684072]
["bitfinex-derivatives","ETHF0:USTF0",1752375085358,5.6825,2949.7,2949.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752375086163,2.4747,2949.7,2949.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752375086460,3.1525,2949.7,2949.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752375086659,2.4747,2949.7,2949.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752375087161,3.1525,2949.7,2949.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752375087358,2.4747,2949.7,2949.6,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1752375089362,3.1525,2949.7,2949.6,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752375089862,0.6512,2949.5,2949.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752375090160,3.15255,2949.5,2949.4,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752375091459,6.36035,2949.5,2949.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752375091762,6.36035,2949.5,2949.4,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752375092163,6.36035,2949.5,2949.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752375092362,6.36035,2949.5,2949.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1752375092566,3.15259,2949.3,2949.2,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752375093365,2.4747,2949.3,2949.2,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752375093566,3.15259,2949.3,2949.2,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752375094067,2.4747,2949.3,2949.2,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752375094471,3.15259,2949.3,2949.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752375094969,2.4747,2949.1,2949.0,3.21465]
["bitfinex-derivatives","ETHF0:USTF0",1752375095170,1.5611,2949.1,2949.0,3.21465]
["bitfinex-derivatives","ETHF0:USTF0",1752375095466,3.15264,2949.1,2949.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752375096369,0.67799,2949.0,2948.9,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752375096569,2.21849,2949.0,2948.9,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752375096864,3.17359,2949.0,2948.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1752375097470,3.17359,2949.0,2948.9,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1752375098270,2.4956,2949.0,2948.9,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1752375099672,2.4956,2949.0,2948.9,4.1118672]
["bitfinex-derivatives","ETHF0:USTF0",1752375102478,3.17356,2949.0,2948.9,4.1118672]
["bitfinex-derivatives","ETHF0:USTF0",1752375102877,2.4956,2949.0,2948.9,4.1118672]
["bitfinex-derivatives","ETHF0:USTF0",1752375106291,3.17356,2949.0,2948.9,4.1118672]
["bitfinex-derivatives","ETHF0:USTF0",1752375107489,3.2078,2949.1,2949.0,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1752375107688,1.5405,2949.5,2949.4,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1752375107895,2.4956,2949.5,2949.4,4.1117472]
["bitfinex-derivatives","ETHF0:USTF0",1752375111593,2.4956,2949.5,2949.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752375115692,2.4956,2949.5,2949.4,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752375115898,2.4956,2949.5,2949.4,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1752375117302,2.4956,2949.5,2949.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752375120103,5.7034,2949.5,2949.4,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752375124999,6.38125,2949.5,2949.4,0.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752375125200,6.38125,2949.5,2949.4,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1752375125606,6.38125,2949.5,2949.4,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1752375125805,2.4956,2949.2,2949.1,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1752375126106,2.4956,2949.2,2949.1,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1752375128404,5.7034,2949.2,2949.1,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1752375129410,2.4956,2949.2,2949.1,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1752375132409,2.4956,2949.2,2949.1,4.0367172]
["bitfinex-derivatives","ETHF0:USTF0",1752375135611,5.7034,2949.2,2949.1,4.0367172]
["bitfinex-derivatives","ETHF0:USTF0",1752375138614,2.4956,2949.2,2949.1,4.0367172]
["bitfinex-derivatives","ETHF0:USTF0",1752375139514,2.4956,2949.2,2949.1,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1752375139714,2.4956,2949.2,2949.1,4.0367172]
["bitfinex-derivatives","ETHF0:USTF0",1752375152826,2.4956,2949.2,2949.1,3.82013515]
["bitfinex-derivatives","ETHF0:USTF0",1752375155130,1.83040837,2950.2,2949.5,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1752375155131,5.6733,2949.6,2949.5,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1752375155325,5.6733,2949.6,2949.5,3.73554515]
["bitfinex-derivatives","ETHF0:USTF0",1752375155630,6.60555679,2949.6,2949.5,3.73554515]
["bitfinex-derivatives","ETHF0:USTF0",1752375156329,5.6733,2949.6,2949.5,3.73554515]
["bitfinex-derivatives","ETHF0:USTF0",1752375156830,5.6733,2949.6,2949.5,3.94776698]
["bitfinex-derivatives","ETHF0:USTF0",1752375158031,4.7081,2949.6,2949.5,3.94776698]
["bitfinex-derivatives","ETHF0:USTF0",1752375158333,5.6284,2949.6,2949.5,3.94776698]
["bitfinex-derivatives","ETHF0:USTF0",1752375161236,5.6284,2949.6,2949.5,3.09825]
["bitfinex-derivatives","ETHF0:USTF0",1752375161424,5.6284,2949.6,2949.5,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752375162227,6.30622,2949.6,2949.5,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752375162832,5.6284,2949.6,2949.5,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752375164433,6.30622,2949.6,2949.5,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752375164733,5.6284,2949.6,2949.5,2.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752375165534,5.6284,2949.6,2949.5,3.14095]
["bitfinex-derivatives","ETHF0:USTF0",1752375167228,2.4958,2949.4,2949.3,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752375167536,2.4958,2949.4,2949.3,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752375169638,1.8933,2949.4,2949.3,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752375169834,2.4958,2949.4,2949.3,3.21969]
["bitfinex-derivatives","ETHF0:USTF0",1752375175654,5.7036,2949.6,2949.5,1.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752375175843,5.7036,2949.6,2949.5,4.06916698]
["bitfinex-derivatives","ETHF0:USTF0",1752375180151,4.7833,2949.6,2949.5,4.06916698]
["bitfinex-derivatives","ETHF0:USTF0",1752375180446,0.67771,2950.1,2949.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752375180447,0.6025,2949.8,2949.7,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1752375180651,2.4958,2950.0,2949.9,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1752375180848,2.4958,2950.0,2949.9,3.21955]
["bitfinex-derivatives","ETHF0:USTF0",1752375181049,2.4958,2950.0,2949.9,4.06906698]
["bitfinex-derivatives","ETHF0:USTF0",1752375197267,2.4958,2950.0,2949.9,3.21955]
["bitfinex-derivatives","ETHF0:USTF0",1752375204076,1.5228,2950.0,2949.9,4.06906698]
["bitfinex-derivatives","ETHF0:USTF0",1752375204581,2.4872,2950.0,2949.9,4.06906698]
["bitfinex-derivatives","ETHF0:USTF0",1752375205068,3.8388,2950.2,2950.1,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1752375205274,3.8388,2950.2,2950.1,4.04862698]
["bitfinex-derivatives","ETHF0:USTF0",1752375205678,5.7481,2950.2,2950.1,4.04862698]
["bitfinex-derivatives","ETHF0:USTF0",1752375209081,6.42578,2950.2,2950.1,4.04862698]
["bitfinex-derivatives","ETHF0:USTF0",1752375209275,5.7481,2950.2,2950.1,4.04862698]
["bitfinex-derivatives","ETHF0:USTF0",1752375209677,6.42578,2950.2,2950.1,4.04862698]
["bitfinex-derivatives","ETHF0:USTF0",1752375211077,3.21802,2950.1,2950.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752375211380,2.27312,2950.1,2950.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752375211679,3.21802,2950.1,2950.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752375211880,3.21802,2950.1,2950.0,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1752375212380,2.5403,2950.1,2950.0,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1752375212881,3.21801,2950.1,2950.0,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1752375213475,2.5403,2950.1,2950.0,3.19911]
["bitfinex-derivatives","ETHF0:USTF0",1752375218181,2.5004,2950.3,2950.2,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752375218378,2.5004,2950.3,2950.2,3.99549698]
["bitfinex-derivatives","ETHF0:USTF0",1752375220586,3.2078,2950.5,2950.4,3.14594]
["bitfinex-derivatives","ETHF0:USTF0",1752375220779,3.2078,2950.5,2950.4,3.99545698]
["bitfinex-derivatives","ETHF0:USTF0",1752375221579,1.5918,2950.8,2950.7,2.24737]
["bitfinex-derivatives","ETHF0:USTF0",1752375221783,2.5004,2950.8,2950.7,3.99538698]
["bitfinex-derivatives","ETHF0:USTF0",1752375222781,1.5918,2951.0,2950.9,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1752375222985,2.5004,2951.0,2950.9,3.99533698]
["bitfinex-derivatives","ETHF0:USTF0",1752375228189,1.5918,2951.2,2951.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752375228385,2.5004,2951.2,2951.1,3.99529698]
["bitfinex-derivatives","ETHF0:USTF0",1752375228579,3.2078,2951.4,2951.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752375228784,0.9086,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752375228987,2.5004,2951.6,2951.5,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1752375229193,2.5004,2951.6,2951.5,3.14569]
["bitfinex-derivatives","ETHF0:USTF0",1752375229487,2.5004,2952.0,2951.9,2.24709]
["bitfinex-derivatives","ETHF0:USTF0",1752375229688,2.5004,2952.0,2951.9,3.99510698]
["bitfinex-derivatives","ETHF0:USTF0",1752375238690,2.5004,2952.0,2951.6,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1752375238890,1.5918,2951.7,2951.6,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1752375239085,2.5004,2951.7,2951.6,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1752375239284,0.6031,2951.0,2950.5,6.22228966]
["bitfinex-derivatives","ETHF0:USTF0",1752375239487,2.5004,2950.9,2950.8,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1752375239688,2.5004,2950.9,2950.8,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1752375240085,1.8973,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752375240292,2.5004,2951.5,2951.4,3.99522698]
["bitfinex-derivatives","ETHF0:USTF0",1752375241793,2.5004,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752375241794,5.7082,2951.5,2951.4,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752375242094,5.7082,2951.5,2951.4,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1752375242290,3.8109,2951.5,2951.2,2.65901698]
["bitfinex-derivatives","ETHF0:USTF0",1752375242496,1.5117,2951.3,2951.2,3.14575]
["bitfinex-derivatives","ETHF0:USTF0",1752375242694,2.5004,2951.3,2951.2,3.14575]
["bitfinex-derivatives","ETHF0:USTF0",1752375244198,1.5918,2951.3,2951.2,3.14575]
["bitfinex-derivatives","ETHF0:USTF0",1752375244399,5.7082,2951.5,2951.4,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1752375244694,5.7082,2951.5,2951.4,3.99522698]
["bitfinex-derivatives","ETHF0:USTF0",1752375246698,3.2078,2951.5,2951.4,3.99522698]
["bitfinex-derivatives","ETHF0:USTF0",1752375247394,1.8761,2951.9,2951.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752375247588,2.5241,2951.9,2951.8,3.10143698]
["bitfinex-derivatives","ETHF0:USTF0",1752375247897,2.5241,2951.9,2951.8,4.05453698]
["bitfinex-derivatives","ETHF0:USTF0",1752375248490,3.2078,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752375248693,5.7319,2952.1,2952.0,4.05448698]
["bitfinex-derivatives","ETHF0:USTF0",1752375250898,2.5241,2952.1,2952.0,4.05448698]
["bitfinex-derivatives","ETHF0:USTF0",1752375258611,3.8558,2952.3,2952.2,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752375258798,3.8558,2952.3,2952.2,4.05444698]
["bitfinex-derivatives","ETHF0:USTF0",1752375259107,4.7936,2952.3,2952.2,4.05444698]
["bitfinex-derivatives","ETHF0:USTF0",1752375259302,5.7319,2952.3,2952.2,4.05444698]
["bitfinex-derivatives","ETHF0:USTF0",1752375259904,2.5241,2952.3,2952.2,4.05444698]
["bitfinex-derivatives","ETHF0:USTF0",1752375261516,4.7941,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375261717,2.5241,2952.6,2952.5,4.05437698]
["bitfinex-derivatives","ETHF0:USTF0",1752375263714,2.5241,2952.6,2952.5,3.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752375263914,2.5241,2952.6,2952.5,4.05437698]
["bitfinex-derivatives","ETHF0:USTF0",1752375266822,2.5241,2952.6,2952.5,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752375267420,2.5241,2952.6,2952.5,3.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752375268023,2.5241,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375268413,2.5241,2952.6,2952.5,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1752375268619,2.5241,2952.6,2952.5,3.20486]
["bitfinex-derivatives","ETHF0:USTF0",1752375268821,2.5241,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375269811,3.20123,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375270018,2.5241,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375270415,3.20123,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375270919,2.5241,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375272226,3.20123,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752375273221,2.55328,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752375273427,3.20128,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752375273726,1.5863,2952.5,2952.3,2.73081698]
["bitfinex-derivatives","ETHF0:USTF0",1752375273922,1.5858,2952.4,2952.3,4.05441698]
["bitfinex-derivatives","ETHF0:USTF0",1752375274223,2.5241,2952.4,2952.3,4.05441698]
["bitfinex-derivatives","ETHF0:USTF0",1752375274426,3.20128,2952.4,2952.3,4.05441698]
["bitfinex-derivatives","ETHF0:USTF0",1752375274930,3.20128,2952.4,2951.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752375274931,0.648,2951.8,2951.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752375275225,2.5241,2951.8,2951.7,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1752375275422,2.5241,2951.8,2951.7,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1752375275627,1.5858,2951.8,2951.7,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1752375276227,2.5341,2952.0,2951.9,3.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752375276426,2.5341,2952.0,2951.9,4.01610698]
["bitfinex-derivatives","ETHF0:USTF0",1752375277229,5.7419,2952.0,2951.9,4.01610698]
["bitfinex-derivatives","ETHF0:USTF0",1752375281330,5.7419,2952.0,2951.9,3.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752375282632,2.5341,2952.0,2951.9,3.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752375283926,2.5368,2952.0,2951.9,3.16659]
["bitfinex-derivatives","ETHF0:USTF0",1752375284126,0.6466,2952.1,2952.0,2.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752375284329,0.6466,2952.1,2952.0,4.06318698]
["bitfinex-derivatives","ETHF0:USTF0",1752375285634,1.5958,2952.1,2952.0,4.06318698]
["bitfinex-derivatives","ETHF0:USTF0",1752375286037,2.5368,2952.1,2952.0,4.06318698]
["bitfinex-derivatives","ETHF0:USTF0",1752375291933,5.7446,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752375292234,5.7446,2952.8,2952.7,3.21351]
["bitfinex-derivatives","ETHF0:USTF0",1752375292438,5.7446,2952.8,2952.7,4.06302698]
["bitfinex-derivatives","ETHF0:USTF0",1752375292641,2.5368,2953.1,2953.0,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1752375292838,1.5876,2953.1,2953.0,4.06295698]
["bitfinex-derivatives","ETHF0:USTF0",1752375293037,0.941,2953.1,2953.0,4.06295698]
["bitfinex-derivatives","ETHF0:USTF0",1752375293440,2.5368,2953.1,2953.0,4.06295698]
["bitfinex-derivatives","ETHF0:USTF0",1752375293637,1.5958,2953.1,2953.0,4.06295698]
["bitfinex-derivatives","ETHF0:USTF0",1752375293843,2.5368,2953.1,2953.0,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1752375294335,2.5368,2953.1,2953.0,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1752375294533,2.5368,2953.1,2953.0,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1752375296443,2.5368,2953.1,2953.0,3.21344]
["bitfinex-derivatives","ETHF0:USTF0",1752375298438,2.5368,2953.3,2953.2,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752375298736,1.5958,2954.1,2954.0,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752375298941,2.5368,2954.1,2954.0,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1752375299142,2.5368,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375299638,0.6466,2953.4,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375299842,2.5368,2953.3,2953.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752375300342,2.5368,2953.3,2953.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752375300540,2.5368,2953.3,2953.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752375301045,2.5368,2953.3,2953.2,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752375301241,2.5368,2953.3,2953.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752375301944,2.5368,2953.3,2953.2,7.27071698]
["bitfinex-derivatives","ETHF0:USTF0",1752375302346,2.5368,2953.3,2953.2,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752375302649,2.5368,2953.3,2953.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752375303549,2.5368,2953.3,2953.2,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752375303948,2.5368,2953.3,2953.2,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752375304548,2.5368,2953.3,2953.2,7.27071698]
["bitfinex-derivatives","ETHF0:USTF0",1752375305840,2.5368,2953.3,2953.2,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1752375306046,2.5368,2953.3,2953.2,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752375306446,2.5368,2953.3,2953.2,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752375307253,2.5368,2953.3,2953.2,7.28241698]
["bitfinex-derivatives","ETHF0:USTF0",1752375307447,0.941,2953.3,2953.2,7.28241698]
["bitfinex-derivatives","ETHF0:USTF0",1752375308545,2.461,2953.3,2953.2,7.28241698]
["bitfinex-derivatives","ETHF0:USTF0",1752375309550,1.844,2953.5,2953.2,6.57321698]
["bitfinex-derivatives","ETHF0:USTF0",1752375309752,1.52,2953.5,2953.4,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1752375309954,1.52,2953.5,2953.4,26.29185]
["bitfinex-derivatives","ETHF0:USTF0",1752375310156,1.52,2953.5,2953.4,3.19285]
["bitfinex-derivatives","ETHF0:USTF0",1752375310448,2.4467,2953.5,2953.4,26.29085]
["bitfinex-derivatives","ETHF0:USTF0",1752375312051,1.5294,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752375312543,2.4467,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752375312745,2.4467,2953.9,2953.8,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1752375315542,2.4467,2953.9,2953.8,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1752375315743,3.12354,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752375316353,2.4467,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752375316857,3.12354,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752375317250,2.4467,2953.9,2953.8,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752375317557,2.4467,2953.9,2953.8,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1752375317854,2.4467,2953.9,2953.8,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1752375318347,3.88455,2954.3,2953.8,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1752375318554,0.9267,2954.5,2954.4,3.19262]
["bitfinex-derivatives","ETHF0:USTF0",1752375318746,0.9267,2954.5,2954.4,27.18213698]
["bitfinex-derivatives","ETHF0:USTF0",1752375318947,2.4467,2954.5,2954.4,25.34562]
["bitfinex-derivatives","ETHF0:USTF0",1752375319149,1.5294,2955.2,2955.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752375319349,2.74967224,2955.3,2955.2,3.19244]
["bitfinex-derivatives","ETHF0:USTF0",1752375319554,0.92609308,2955.3,2955.2,27.21995698]
["bitfinex-derivatives","ETHF0:USTF0",1752375319747,0.92609308,2955.3,2955.2,32.21995698]
["bitfinex-derivatives","ETHF0:USTF0",1752375319947,2.74770837,2955.9,2955.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752375319948,0.11880622,2955.9,2955.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752375320153,0.9173,2956.3,2955.8,27.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752375320348,2.4467,2956.2,2956.1,5.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752375320855,2.4467,2956.2,2956.1,28.0439]
["bitfinex-derivatives","ETHF0:USTF0",1752375321151,2.75710837,2956.5,2956.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752375321362,0.9267,2956.5,2956.4,29.84637698]
["bitfinex-derivatives","ETHF0:USTF0",1752375321654,1.83040837,2957.1,2956.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752375321855,1.83040837,2957.3,2957.2,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1752375322051,0.9267,2957.8,2957.2,27.54931698]
["bitfinex-derivatives","ETHF0:USTF0",1752375322247,0.9173,2958.0,2957.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375322248,0.9267,2958.0,2957.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375322453,0.9267,2958.0,2956.9,0.33749691]
["bitfinex-derivatives","ETHF0:USTF0",1752375322454,0.6027,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375322653,0.6027,2957.6,2956.9,0.84951698]
["bitfinex-derivatives","ETHF0:USTF0",1752375322654,2.4467,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375322858,0.9267,2957.3,2957.2,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752375323055,0.9173,2957.6,2957.2,4.80457]
["bitfinex-derivatives","ETHF0:USTF0",1752375323257,1.65671449,2959.0,2958.9,1.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752375323457,0.9267,2959.5,2959.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375323756,1.844,2959.2,2958.8,27.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752375323957,3.2078,2959.5,2958.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752375324263,1.68994087,2959.6,2959.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375324561,0.9267,2959.4,2959.0,2.61064087]
["bitfinex-derivatives","ETHF0:USTF0",1752375324756,0.9267,2959.4,2959.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375324950,1.844,2959.4,2959.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375325152,0.9173,2959.8,2959.3,2.61064087]
["bitfinex-derivatives","ETHF0:USTF0",1752375325358,0.38300837,2960.9,2959.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375325359,0.9267,2960.5,2959.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375325553,3.2078,2960.6,2960.4,1.68994087]
["bitfinex-derivatives","ETHF0:USTF0",1752375325754,0.9267,2960.6,2960.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375325951,0.9267,2960.6,2960.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375326152,0.9267,2960.6,2960.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375326353,0.9267,2960.6,2960.5,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1752375326559,0.38300837,2960.9,2960.8,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752375326761,0.38300837,2960.9,2960.8,3.28590087]
["bitfinex-derivatives","ETHF0:USTF0",1752375327063,0.38300837,2960.9,2960.8,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1752375327266,0.9267,2961.6,2960.8,6.68994087]
["bitfinex-derivatives","ETHF0:USTF0",1752375327463,3.2078,2961.7,2960.8,6.68994087]
["bitfinex-derivatives","ETHF0:USTF0",1752375327464,3.2078,2961.7,2961.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752375327761,1.844,2961.2,2961.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375327960,0.9173,2961.1,2960.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375328158,1.844,2961.0,2960.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375328359,1.844,2961.0,2960.3,48.709]
["bitfinex-derivatives","ETHF0:USTF0",1752375328360,0.9173,2960.9,2960.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375328660,0.9173,2960.3,2959.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375328859,0.9173,2960.0,2959.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375329060,1.68994087,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375329254,1.844,2959.5,2959.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375329463,0.9267,2959.4,2959.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375329664,0.9173,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375329665,0.9267,2959.2,2959.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375329860,0.9173,2959.2,2959.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375330166,0.9267,2959.1,2959.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375330365,1.844,2959.1,2959.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375330569,3.2078,2959.4,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375330570,0.9267,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375330961,0.9267,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375331260,0.67557,2959.5,2959.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375331458,3.88337,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375331664,0.9173,2959.4,2959.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375331857,0.9267,2959.4,2959.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375332056,0.9267,2959.4,2959.1,1.89897155]
["bitfinex-derivatives","ETHF0:USTF0",1752375332057,0.9173,2959.5,2959.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375332258,0.9267,2959.4,2959.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752375332458,0.9267,2959.4,2959.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375332856,3.2078,2959.5,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375333059,1.844,2959.0,2958.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752375333261,1.844,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375333466,0.9267,2959.0,2958.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375333657,0.9267,2959.0,2958.9,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1752375333858,0.9173,2959.4,2958.9,6.02747155]
["bitfinex-derivatives","ETHF0:USTF0",1752375334059,0.9267,2959.5,2959.4,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1752375334861,0.9267,2959.5,2959.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752375335165,0.9267,2959.4,2959.3,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752375335370,0.9267,2959.4,2959.3,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1752375336668,0.9432,2959.7,2959.6,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752375336872,0.9432,2959.7,2959.6,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1752375337165,0.9432,2959.7,2959.6,4.80922]
["bitfinex-derivatives","ETHF0:USTF0",1752375337371,1.8508,2960.2,2960.1,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752375337567,0.9076,2960.0,2959.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375337771,0.9432,2959.8,2959.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375337972,0.9432,2959.8,2959.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752375338370,0.9432,2959.8,2959.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752375338564,0.9432,2959.8,2959.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752375339587,1.8508,2960.2,2960.1,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752375340279,0.9432,2960.2,2960.1,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752375340680,0.9432,2960.2,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375340681,4.151,2960.5,2960.4,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752375340885,4.151,2960.5,2960.4,3.50022155]
["bitfinex-derivatives","ETHF0:USTF0",1752375341186,4.151,2960.5,2960.4,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752375342284,0.9432,2960.5,2960.4,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752375344584,0.9432,2960.5,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752375344786,0.9432,2960.3,2960.2,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1752375344987,0.9432,2960.7,2960.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375345185,0.9076,2960.8,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375345377,0.9076,2960.8,2960.6,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752375345582,0.9076,2960.8,2960.6,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1752375345782,0.9432,2960.7,2960.6,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1752375345988,0.9076,2960.6,2960.5,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752375346192,1.8508,2960.6,2960.5,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752375346685,0.9432,2960.6,2960.5,1.60122]
["bitfinex-derivatives","ETHF0:USTF0",1752375347484,3.2078,2961.4,2961.3,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752375347689,3.2078,2961.4,2961.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752375347989,4.1154,2961.4,2961.3,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1752375348687,4.1154,2961.4,2961.3,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1752375348992,0.9076,2961.3,2961.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375349190,0.9076,2961.3,2961.2,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1752375349584,1.8508,2961.3,2961.2,1.60107]
["bitfinex-derivatives","ETHF0:USTF0",1752375350192,1.8508,2961.3,2961.2,2.05136926]
["bitfinex-derivatives","ETHF0:USTF0",1752375350389,0.9432,2961.3,2961.2,2.05136926]
["bitfinex-derivatives","ETHF0:USTF0",1752375350590,0.9432,2961.7,2961.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375350892,0.9432,2961.7,2961.6,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1752375351086,0.9432,2961.7,2961.6,2.05127926]
["bitfinex-derivatives","ETHF0:USTF0",1752375351287,2.52585,2961.7,2961.6,0.45029926]
["bitfinex-derivatives","ETHF0:USTF0",1752375351493,2.52585,2961.7,2961.6,1.12537926]
["bitfinex-derivatives","ETHF0:USTF0",1752375352193,2.52585,2961.7,2961.6,0.45029926]
["bitfinex-derivatives","ETHF0:USTF0",1752375352494,2.52585,2961.7,2961.6,1.12537926]
["bitfinex-derivatives","ETHF0:USTF0",1752375352495,1.8508,2961.7,2961.6,1.12537926]
["bitfinex-derivatives","ETHF0:USTF0",1752375352692,2.52585,2961.7,2961.6,1.12537926]
["bitfinex-derivatives","ETHF0:USTF0",1752375353092,2.52585,2961.7,2961.6,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752375353288,3.2078,2962.1,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375353491,0.9076,2961.4,2961.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375353697,0.9076,2961.7,2961.2,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1752375353997,0.9076,2961.3,2960.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375354297,0.9076,2961.0,2960.4,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752375354595,0.9432,2960.9,2960.8,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752375354791,4.151,2961.1,2961.0,1.60111]
["bitfinex-derivatives","ETHF0:USTF0",1752375355289,3.2078,2961.1,2961.0,4.24585941]
["bitfinex-derivatives","ETHF0:USTF0",1752375356399,0.9432,2961.1,2961.0,2.56021]
["bitfinex-derivatives","ETHF0:USTF0",1752375356592,1.8508,2961.1,2961.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375356992,6.8508,2961.1,2960.8,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375357188,0.9432,2960.9,2960.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375357389,0.9432,2960.9,2960.2,4.89344941]
["bitfinex-derivatives","ETHF0:USTF0",1752375357596,0.9076,2960.7,2960.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1752375357796,0.9432,2960.5,2960.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752375357994,0.9432,2960.5,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752375358396,0.9432,2960.5,2960.4,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752375358590,1.8508,2960.5,2960.4,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752375360692,0.9432,2960.5,2960.4,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752375360895,0.9076,2961.1,2961.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752375361097,0.9432,2961.0,2960.8,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1752375361299,0.9432,2960.9,2960.8,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1752375361602,0.9432,2960.9,2960.8,2.56026]
["bitfinex-derivatives","ETHF0:USTF0",1752375361803,3.2078,2961.2,2960.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1752375362002,1.8508,2961.1,2961.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752375363504,2.5039,2961.1,2961.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752375363802,1.5963,2960.6,2960.5,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1752375364899,0.6531,2960.6,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752375365103,2.52613,2960.5,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752375365299,1.8508,2960.5,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752375366602,3.2078,2960.5,2959.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375366802,1.64752,2960.1,2959.9,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1752375367006,1.9341,2960.0,2959.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375367203,1.9341,2960.0,2959.9,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752375367601,1.9341,2960.0,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752375367602,1.9341,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752375367899,1.9341,2959.8,2959.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375368101,4.1698,2959.6,2959.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375368402,0.67558,2959.4,2959.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752375368707,0.67558,2959.4,2958.8,3.34739747]
["bitfinex-derivatives","ETHF0:USTF0",1752375368708,0.962,2959.1,2959.0,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1752375368905,1.52864871,2959.1,2959.0,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1752375369804,0.9721,2958.7,2958.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375370103,4.1799,2958.7,2958.6,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752375370709,1.64787,2958.6,2958.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752375370903,0.962,2958.5,2958.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752375371104,1.9341,2958.5,2958.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375371301,1.9341,2958.4,2958.3,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752375371612,0.67577,2958.6,2958.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375371613,0.67581,2958.5,2958.2,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1752375371905,0.962,2958.2,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752375372110,1.9341,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752375372405,0.962,2958.0,2957.6,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752375372607,0.9721,2958.1,2957.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375372807,2.61,2958.0,2957.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375373403,2.61,2958.0,2957.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375373404,0.67593,2957.9,2957.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375373606,0.9721,2957.5,2957.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375373806,0.962,2957.4,2957.3,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1752375374006,1.9341,2957.4,2957.3,1.62186]
["bitfinex-derivatives","ETHF0:USTF0",1752375374206,2.61014,2957.4,2957.3,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375374402,3.2078,2957.6,2956.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375374607,0.67604,2957.4,2957.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752375374807,1.9341,2957.3,2957.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752375375004,0.9721,2957.4,2956.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375375313,3.2078,2957.6,2957.5,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752375375509,3.2078,2957.6,2957.5,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1752375376711,4.1698,2957.6,2957.5,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1752375377209,5.1419,2957.6,2957.5,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1752375377510,5.1419,2957.6,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752375377818,1.9341,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752375378118,1.9341,2957.5,2957.2,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752375378316,3.2078,2957.6,2957.5,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752375378517,5.1419,2957.6,2957.5,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752375379310,1.9341,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752375380415,3.2078,2957.6,2957.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752375380617,0.962,2957.5,2957.4,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752375381011,1.6155,2957.5,2957.4,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752375381212,2.5876,2957.5,2957.4,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752375383413,3.26364,2957.4,2957.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752375383618,1.6256,2957.3,2957.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752375383813,0.6535,2957.3,2957.2,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752375384014,1.6155,2957.3,2957.2,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752375384416,2.5876,2957.3,2957.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375384614,2.5876,2957.2,2957.1,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375384810,0.962,2957.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375385116,0.6535,2956.9,2956.8,5.44007]
["bitfinex-derivatives","ETHF0:USTF0",1752375385420,0.6535,2956.9,2956.8,6.38587]
["bitfinex-derivatives","ETHF0:USTF0",1752375386618,1.6155,2956.9,2956.8,6.38587]
["bitfinex-derivatives","ETHF0:USTF0",1752375387620,2.5876,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375387819,2.5876,2956.9,2956.8,5.43647]
["bitfinex-derivatives","ETHF0:USTF0",1752375388813,3.26375,2956.9,2956.8,5.43647]
["bitfinex-derivatives","ETHF0:USTF0",1752375389020,0.6535,2956.5,2956.4,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752375389216,1.6155,2956.5,2956.4,5.44016]
["bitfinex-derivatives","ETHF0:USTF0",1752375389621,1.6155,2956.5,2956.4,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1752375390016,2.5876,2956.5,2956.4,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1752375390218,2.5876,2956.5,2956.4,5.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752375390617,2.5876,2956.5,2956.4,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1752375391017,1.6155,2956.5,2956.4,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1752375391417,1.6155,2956.5,2956.4,5.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752375391418,2.5876,2956.5,2956.4,5.43656]
["bitfinex-derivatives","ETHF0:USTF0",1752375393423,2.5876,2956.5,2956.4,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752375393621,3.26384,2956.5,2956.4,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752375393823,0.6535,2956.2,2956.1,1.62213]
["bitfinex-derivatives","ETHF0:USTF0",1752375394026,3.26391,2956.2,2956.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1752375394227,2.5876,2956.2,2956.1,1.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752375394428,3.26391,2956.2,2956.1,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1752375394823,2.61044,2956.1,2956.0,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752375395022,3.26394,2956.1,2956.0,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752375395217,1.9341,2956.0,2955.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752375395423,2.5876,2956.0,2955.9,2.22888]
["bitfinex-derivatives","ETHF0:USTF0",1752375395926,2.5876,2956.0,2955.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752375396726,3.26396,2956.0,2955.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752375397121,2.4318,2955.7,2955.6,5.49185]
["bitfinex-derivatives","ETHF0:USTF0",1752375397321,2.4318,2955.7,2955.6,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1752375397529,1.5184,2955.7,2955.6,3.20235]
["bitfinex-derivatives","ETHF0:USTF0",1752375398421,2.4318,2955.7,2955.6,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1752375398622,2.4318,2955.7,2955.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752375398623,3.10829,2955.4,2955.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752375398826,3.10829,2955.4,2954.8,1.69157]
["bitfinex-derivatives","ETHF0:USTF0",1752375398827,4.7433,2955.4,2955.3,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1752375399530,5.6396,2955.4,2955.3,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1752375400032,1.5184,2955.4,2955.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752375400332,2.4318,2955.4,2955.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752375401226,0.67644,2955.7,2955.3,3.20242]
["bitfinex-derivatives","ETHF0:USTF0",1752375401227,2.4318,2955.8,2955.7,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1752375401530,5.6396,2955.8,2955.7,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752375401728,6.316,2955.8,2955.7,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752375401931,4.5063,2955.8,2955.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752375402122,2.4318,2955.7,2955.6,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752375402327,3.10822,2955.7,2955.6,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752375402527,2.4318,2955.7,2955.6,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752375403325,0.9134,2955.6,2955.5,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752375403528,2.4318,2955.6,2955.5,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752375404230,2.4318,2955.6,2955.5,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752375406130,5.6396,2956.1,2956.0,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1752375407430,6.31593,2956.1,2956.0,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1752375407628,5.6396,2956.1,2956.0,3.20226]
["bitfinex-derivatives","ETHF0:USTF0",1752375409234,1.5184,2956.4,2956.3,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1752375409436,0.6221,2956.4,2956.3,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1752375410131,1.5184,2956.6,2956.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1752375410433,1.5184,2956.6,2956.5,3.20214]
["bitfinex-derivatives","ETHF0:USTF0",1752375412434,0.6221,2956.6,2956.5,3.20214]
["bitfinex-derivatives","ETHF0:USTF0",1752375413033,1.5184,2956.6,2956.5,3.20214]
["bitfinex-derivatives","ETHF0:USTF0",1752375413231,3.10802,2956.6,2956.5,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752375413433,1.5184,2956.8,2956.7,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752375413733,1.5184,2956.8,2956.4,4.89844]
["bitfinex-derivatives","ETHF0:USTF0",1752375413734,5.6396,2957.1,2957.0,2.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752375413934,4.7262,2957.1,2957.0,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752375414631,5.4023,2957.1,2957.0,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752375414838,1.5184,2957.1,2957.0,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752375415434,3.1079,2957.1,2957.0,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752375415935,2.4318,2957.1,2957.0,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752375416134,1.5184,2957.1,2957.0,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752375417334,2.4318,2957.6,2957.5,3.20191]
["bitfinex-derivatives","ETHF0:USTF0",1752375417540,2.32778499,2957.6,2957.5,3.20191]
["bitfinex-derivatives","ETHF0:USTF0",1752375417841,1.5184,2957.6,2957.5,3.20191]
["bitfinex-derivatives","ETHF0:USTF0",1752375418641,3.2078,2957.7,2957.6,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1752375418841,3.2078,2957.7,2957.6,3.20189]
["bitfinex-derivatives","ETHF0:USTF0",1752375419438,5.6396,2957.7,2957.6,3.20189]
["bitfinex-derivatives","ETHF0:USTF0",1752375420045,5.6396,2957.7,2957.6,2.23609]
["bitfinex-derivatives","ETHF0:USTF0",1752375420341,4.7262,2957.7,2957.6,3.20189]
["bitfinex-derivatives","ETHF0:USTF0",1752375422938,6.31557,2957.7,2957.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752375423240,3.10784,2957.4,2957.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752375423445,6.31564,2957.4,2957.3,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752375423741,0.6221,2957.1,2957.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752375423941,1.5184,2957.1,2957.0,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752375424340,2.4318,2957.1,2957.0,2.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752375425040,3.1079,2957.1,2957.0,2.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752375425440,3.1079,2957.1,2957.0,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752375425646,1.5355,2957.0,2956.9,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1752375425850,3.10793,2957.0,2956.9,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1752375426248,2.4318,2957.0,2956.9,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1752375426548,3.10793,2957.0,2956.9,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1752375426749,1.3001,2956.7,2956.6,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752375426943,0.6239,2956.5,2956.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752375427151,2.5566,2956.5,2956.4,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752375427745,2.5566,2956.5,2956.4,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752375428544,1.5817,2956.5,2956.4,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752375430147,3.2078,2956.7,2956.6,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752375430348,2.5566,2957.0,2956.9,3.18863]
["bitfinex-derivatives","ETHF0:USTF0",1752375430849,3.23273,2957.0,2956.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752375431052,2.5566,2957.0,2956.9,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752375431241,3.23273,2957.0,2956.9,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752375431552,3.23273,2957.0,2956.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752375431750,0.67615,2956.9,2956.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752375432052,0.67615,2956.9,2956.6,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1752375432053,2.5566,2956.8,2956.7,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1752375432441,2.5566,2956.8,2956.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375432644,0.6239,2956.6,2956.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752375432843,0.6239,2956.5,2956.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375433047,2.5566,2956.5,2956.4,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752375433448,2.5566,2956.5,2956.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375433449,3.23284,2956.5,2956.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375433848,3.23284,2956.5,2956.4,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752375434056,3.23284,2956.5,2956.4,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375434248,2.5566,2956.5,2956.4,2.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752375434455,1.5817,2956.5,2956.4,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752375435254,2.25794,2956.5,2956.4,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752375435751,3.23284,2956.5,2956.4,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752375435957,0.6239,2956.5,2956.4,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752375438056,1.5817,2956.7,2956.6,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1752375438257,1.5817,2956.7,2956.6,3.18872]
["bitfinex-derivatives","ETHF0:USTF0",1752375438455,3.2078,2956.8,2956.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752375438759,4.7895,2956.8,2956.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752375439158,5.7644,2956.8,2956.7,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1752375439359,6.44057,2956.8,2956.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375439558,6.44057,2956.8,2956.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752375439760,6.44057,2956.8,2956.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375440057,6.44057,2956.8,2956.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752375443562,5.7644,2956.8,2956.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752375444158,1.69015,2957.4,2956.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752375444159,0.6239,2957.2,2957.1,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752375444366,5.7644,2957.2,2957.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752375444559,2.5566,2957.2,2957.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752375445269,3.23268,2957.2,2957.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752375445760,3.23268,2957.2,2957.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752375445961,2.5566,2957.2,2957.1,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752375446654,1.5817,2957.2,2957.1,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752375448765,2.5566,2957.2,2957.1,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752375448964,3.23268,2957.2,2957.1,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752375449265,3.23268,2957.2,2957.1,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752375449567,3.23268,2957.2,2957.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752375450767,3.23268,2957.2,2957.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752375451169,3.23268,2957.2,2957.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752375451363,3.23273,2957.0,2956.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752375452966,3.23273,2957.0,2956.8,1.60636]
["bitfinex-derivatives","ETHF0:USTF0",1752375452967,2.5566,2956.9,2956.8,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1752375453462,2.5566,2956.9,2956.8,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752375453769,3.23275,2956.9,2956.8,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752375454564,0.00479921,2957.0,2956.9,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752375454763,0.00479921,2957.0,2956.9,4.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1752375455065,0.00479921,2957.0,2956.9,6.79394354]
["bitfinex-derivatives","ETHF0:USTF0",1752375455456,0.00479921,2957.0,2956.9,4.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1752375455658,0.00479921,2957.0,2956.9,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752375455860,0.62869921,2957.0,2956.9,5.60111092]
["bitfinex-derivatives","ETHF0:USTF0",1752375456161,0.00479921,2957.0,2956.9,5.60111092]
["bitfinex-derivatives","ETHF0:USTF0",1752375457069,2.60719921,2957.0,2956.9,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1752375457270,2.60719921,2957.0,2956.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1752375457772,1.33132921,2957.0,2956.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1752375458071,3.27857,2956.8,2956.7,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1752375458466,3.27857,2956.8,2956.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752375459068,2.6024,2956.8,2956.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752375459970,1.6103,2956.8,2956.7,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1752375460765,3.27857,2956.8,2956.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752375462971,3.27857,2956.8,2956.7,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752375463777,3.27862,2956.6,2956.5,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1752375464271,3.27862,2956.6,2956.5,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1752375464472,3.27862,2956.6,2956.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752375464870,0.67624,2956.5,2956.4,3.08871092]
["bitfinex-derivatives","ETHF0:USTF0",1752375465069,3.27864,2956.5,2956.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752375465271,2.6024,2956.5,2956.4,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1752375465476,2.6024,2956.5,2956.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1752375467277,2.6024,2956.5,2956.4,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752375468469,2.6024,2956.5,2956.4,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1752375473987,1.69514921,2957.0,2956.8,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1752375473988,1.6103,2956.9,2956.8,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1752375474185,2.6024,2956.9,2956.8,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752375474989,1.6103,2956.9,2956.8,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1752375475974,0.00479921,2957.0,2956.9,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752375476273,0.00479921,2957.0,2956.9,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1752375476274,0.65519921,2957.0,2956.9,3.20045]
["bitfinex-derivatives","ETHF0:USTF0",1752375476679,1.61509921,2957.0,2956.9,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752375481982,2.60719921,2957.0,2956.9,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752375485082,3.28332921,2957.0,2956.9,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752375485879,2.60719921,2957.0,2956.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752375486086,1.6268,2956.7,2956.6,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1752375486492,1.6268,2956.7,2956.6,3.19812]
["bitfinex-derivatives","ETHF0:USTF0",1752375486690,2.5491,2956.7,2956.6,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1752375487084,2.5491,2956.7,2956.5,2.41246092]
["bitfinex-derivatives","ETHF0:USTF0",1752375487393,2.5421,2956.6,2956.5,4.70090092]
["bitfinex-derivatives","ETHF0:USTF0",1752375487590,2.5421,2956.6,2956.5,5.63140092]
["bitfinex-derivatives","ETHF0:USTF0",1752375488382,3.21832,2956.6,2956.5,5.63140092]
["bitfinex-derivatives","ETHF0:USTF0",1752375488589,3.21832,2956.6,2956.5,2.41246092]
["bitfinex-derivatives","ETHF0:USTF0",1752375488978,4.42589301,2956.6,2956.5,2.41246092]
["bitfinex-derivatives","ETHF0:USTF0",1752375489181,2.5421,2956.3,2955.8,5.23238897]
["bitfinex-derivatives","ETHF0:USTF0",1752375489382,4.42605301,2955.9,2955.7,4.26708897]
["bitfinex-derivatives","ETHF0:USTF0",1752375489589,2.5421,2955.8,2955.7,6.55569897]
["bitfinex-derivatives","ETHF0:USTF0",1752375489792,1.20757301,2955.9,2955.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752375489793,0.6434,2955.9,2955.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752375490088,0.6434,2955.9,2955.8,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752375491088,1.20757301,2956.7,2955.8,6.95807301]
["bitfinex-derivatives","ETHF0:USTF0",1752375491291,0.67631,2956.2,2956.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375491594,0.6763,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375491795,1.1681,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375492090,1.4931,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375493781,0.8168,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375493987,0.325,2956.5,2956.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375494191,0.6763,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375494794,0.8168,2956.2,2956.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375494988,0.67638,2955.9,2955.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1752375495187,1.16818,2955.9,2955.8,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752375495895,1.49318,2955.9,2955.8,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375496896,0.67637,2956.0,2955.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375497191,0.67637,2956.0,2955.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375498494,1.16817,2956.0,2955.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375499391,0.67632,2956.2,2956.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375499886,0.67632,2956.2,2956.1,3.21903]
["bitfinex-derivatives","ETHF0:USTF0",1752375500092,0.67632,2956.2,2956.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375501090,0.67629,2956.3,2956.2,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375501291,0.67629,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375501591,1.49709,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375502496,1.17169,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375502902,1.69229,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375503096,1.19689,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375504092,2.01769,2956.3,2956.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375504300,2.01773,2956.1,2956.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375504492,3.22530301,2956.1,2956.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375505091,1.19696,2956.0,2955.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1752375505399,2.01776,2956.0,2955.9,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1752375506104,2.01776,2956.0,2955.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375507696,1.19696,2956.0,2955.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375508897,1.19696,2956.0,2955.9,3.21908]
["bitfinex-derivatives","ETHF0:USTF0",1752375509095,1.19696,2956.0,2955.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375509802,1.19696,2956.0,2955.9,3.21908]
["bitfinex-derivatives","ETHF0:USTF0",1752375510196,1.19696,2956.0,2955.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375510602,3.22533301,2956.0,2955.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375511905,3.22533301,2956.0,2955.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375511906,1.3414,2955.9,2955.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375512112,2.01778,2955.9,2955.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375512813,2.01778,2955.9,2955.8,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375513916,2.01778,2955.9,2955.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752375515204,2.01778,2955.9,2955.4,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752375515205,0.67647,2955.6,2955.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752375515404,0.67647,2955.6,2955.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375515405,2.90004301,2955.6,2955.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375515815,3.22544301,2955.6,2955.5,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752375517115,3.22544301,2955.6,2955.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752375517914,3.22544301,2955.6,2955.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752375520622,0.67645,2955.6,2955.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752375521110,1.19695,2955.6,2955.5,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752375521315,3.2078,2956.1,2955.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752375521516,2.0704665,2956.0,2955.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375521716,1.5499665,2956.0,2955.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375522021,1.19686,2956.0,2955.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375524121,1.19692,2955.7,2955.6,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1752375524321,1.19692,2955.7,2955.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752375524721,1.19692,2955.7,2955.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375525022,1.19692,2955.7,2955.6,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752375526420,1.19692,2955.7,2955.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375528324,0.67642,2955.7,2955.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375531522,1.19692,2955.7,2955.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375532326,1.19692,2955.7,2955.6,2.49194439]
["bitfinex-derivatives","ETHF0:USTF0",1752375536632,1.19692,2955.7,2955.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752375536832,3.22959301,2955.7,2955.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752375537936,3.22959301,2955.7,2955.6,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375539131,3.22959301,2955.7,2955.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752375541243,1.20309,2955.4,2955.3,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752375541441,2.90766301,2955.4,2955.3,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752375542540,2.41066301,2955.4,2955.3,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752375544339,2.90766301,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375544834,3.23576301,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375545245,2.02819,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375546342,1.70009,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375546645,1.20309,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375549344,3.23816301,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375549539,1.69839,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375549742,2.90596301,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375549939,3.23816301,2955.4,2955.3,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752375552740,3.23816301,2955.4,2955.3,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752375553444,3.23816301,2955.4,2954.9,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752375553445,1.20328,2955.0,2954.9,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752375556749,0.67658,2955.0,2954.9,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752375557250,0.67657,2955.1,2954.9,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752375557452,0.67657,2955.1,2955.0,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375557947,0.67656,2955.1,2955.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752375558653,0.67656,2955.1,2955.0,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375559554,0.67654,2955.2,2955.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752375559852,0.67654,2955.2,2955.1,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375560548,3.2078,2955.6,2955.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752375560757,4.41095,2955.6,2955.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752375561055,4.41095,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375561056,5.28517699,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375562452,2.07737699,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375565255,1.20315,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375567958,2.41072301,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375568356,3.28590037,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375573163,3.78120037,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375573562,2.07832736,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375573762,3.28590037,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375573964,4.11030037,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375574963,27.53930037,2955.6,2955.5,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1752375576069,27.53930037,2955.6,2955.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752375576569,4.11030037,2955.6,2955.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752375576770,27.53830037,2955.6,2955.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752375577871,1.19802,2955.3,2955.2,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1752375578072,3.23169301,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375578371,26.32669301,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375578569,25.83259301,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375578772,0.67652,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375578962,24.10352,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375581974,0.67652,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375582675,1.19802,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375583277,0.67652,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375587784,1.19802,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375589188,2.0737513,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375589388,1.19802,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375590787,3.77546059,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375592088,4.10746059,2955.3,2955.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1752375592688,4.10746059,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375593191,3.28136059,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375593590,3.77546059,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375593793,4.10746059,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375594492,3.77546059,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375594793,3.28136059,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375596194,3.28172066,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375600994,1.55264765,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375601200,24.09452,2955.3,2955.2,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375601494,1.73509667,2955.8,2955.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752375601699,0.87618667,2955.8,2955.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375601894,0.67636,2956.0,2955.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1752375602094,1.21359667,2956.2,2956.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752375602296,0.67631,2956.2,2956.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375603202,0.6763,2956.3,2956.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375603393,0.6763,2956.3,2956.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752375603695,23.417,2956.4,2956.1,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752375603696,0.67627,2956.4,2956.3,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375604694,23.414,2956.5,2956.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375605096,23.414,2956.5,2956.4,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1752375605302,24.09024,2956.5,2956.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375605497,0.67623,2956.6,2956.4,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1752375605693,0.67623,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375606603,1.28673,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375607202,2.20103,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375608100,3.41690301,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375609101,2.20933,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375609905,24.70403,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375610203,24.0278,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375610901,24.70402,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375612803,25.61832,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375613404,26.10972,2956.6,2956.5,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752375614108,1.29506,2956.4,2956.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752375614306,3.41693301,2956.4,2956.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752375614508,26.82093301,2956.4,2956.3,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752375614703,26.82093301,2956.4,2956.3,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752375614898,25.90663301,2956.4,2956.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375615607,24.69906,2956.4,2956.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375617301,26.82093301,2956.4,2956.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375617702,27.31233301,2956.4,2956.3,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752375617902,2.20943,2956.1,2956.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752375618107,3.41700301,2956.1,2956.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752375618607,2.50270301,2956.1,2956.0,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752375618906,2.50270301,2956.1,2956.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375620508,3.41700301,2956.1,2956.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375621311,24.69613,2956.1,2956.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375622910,25.90370301,2956.1,2956.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375623107,26.81800301,2956.1,2956.0,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375623604,2.70088,2955.9,2955.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752375623810,2.70092,2955.7,2955.6,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752375624009,25.60952,2955.7,2955.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375625400,24.69422,2955.7,2955.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375626407,1.29522,2955.7,2955.6,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375626606,0.67641,2955.8,2955.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375627810,3.41708301,2955.8,2955.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375628007,3.90848301,2955.8,2955.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375628404,3.90848301,2955.8,2955.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752375628807,3.90848301,2955.8,2955.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752375629013,3.90848301,2955.8,2955.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375629212,3.41708301,2955.8,2955.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375631209,3.91258301,2955.8,2955.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375631512,3.91258301,2955.8,2955.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752375631707,3.91258301,2955.8,2955.7,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752375632815,3.91258301,2955.8,2955.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752375633116,3.91258301,2955.8,2955.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752375633715,3.91258301,2955.8,2955.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752375636117,3.91258301,2955.8,2955.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752375636416,3.41708301,2955.8,2955.7,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752375637214,2.50278301,2955.8,2955.7,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752375639419,3.42668301,2955.8,2955.7,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752375642024,3.92238301,2955.8,2955.7,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752375642820,3.92238301,2955.8,2955.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752375644824,2.21745,2955.6,2955.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752375645023,1.29359,2955.4,2955.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1752375645223,26.81606301,2955.4,2955.3,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752375645418,26.81606301,2955.4,2955.3,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752375646825,27.31176301,2955.4,2955.3,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752375647926,26.81606301,2955.4,2955.3,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752375648324,27.31176301,2955.4,2955.3,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752375648727,26.81606301,2955.4,2955.3,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752375651727,26.81606301,2955.4,2955.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375652128,27.31176301,2955.4,2955.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375653435,0.9239,2955.1,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375653628,2.50128301,2954.9,2954.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1752375654033,2.50128301,2954.9,2954.8,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752375655137,25.88828301,2954.9,2954.8,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752375657235,25.88828301,2954.9,2954.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375658839,1.29371,2954.9,2954.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375659038,2.71312,2955.7,2955.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752375659238,3.58218504,2955.7,2955.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375659444,25.54658504,2955.7,2955.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375660248,26.47048504,2955.7,2955.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375660547,26.96618504,2955.7,2955.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375661544,26.47048504,2955.7,2955.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375662044,26.96618504,2955.7,2955.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375662244,26.47048504,2955.7,2955.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375663548,26.47048504,2955.7,2955.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752375663549,2.21749,2955.4,2955.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752375663748,26.80706301,2955.4,2955.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752375663953,27.30276301,2955.4,2955.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752375664744,27.30276301,2955.4,2955.3,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1752375666052,27.30276301,2955.4,2955.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752375666845,26.80706301,2955.4,2955.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752375667353,25.88316301,2955.4,2955.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752375668256,26.81696301,2955.4,2955.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752375669147,27.69734608,2955.4,2955.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752375669348,26.81696301,2955.4,2955.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752375669549,27.69234301,2955.4,2955.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752375669752,27.77331301,2955.4,2955.1,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752375669952,2.0828,2955.3,2955.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752375670252,3.29037301,2955.3,2955.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752375670454,3.96689301,2955.3,2955.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752375670957,3.96689301,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375671754,3.47409301,2955.3,2955.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1752375671951,3.47409301,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375672555,4.35487502,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375673054,3.42107502,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375673256,26.79707502,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375674360,27.73087502,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375676048,3.42107502,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375676248,26.79507502,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375676856,3.42107502,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375677062,25.58650201,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375680963,25.58450201,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375681463,2.21350201,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375681762,25.58250201,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375682464,24.04452,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375684559,0.67652,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375685265,1.33272,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375687354,2.54029301,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375687953,3.47409301,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375688555,3.96689301,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375694068,3.96689301,2955.3,2955.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752375694263,3.96689301,2955.3,2955.2,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752375694472,3.96689301,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375694957,3.47409301,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375695869,4.3608891,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375701276,4.8566891,2955.3,2955.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752375701677,4.8566891,2955.3,2955.2,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752375703779,4.8566891,2955.3,2955.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752375704279,4.8566891,2955.3,2955.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752375704477,4.3608891,2955.3,2955.2,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752375705775,0.67663,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375705978,0.67663,2954.8,2954.7,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752375706472,0.67663,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375707279,1.29913,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375712185,2.50670301,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375712380,1.29913,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375716684,2.29113,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375717186,1.29913,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375717385,2.29113,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375719991,1.29913,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375720585,2.29113,2954.8,2954.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752375723793,2.78693,2954.8,2954.7,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752375725194,2.78693,2954.8,2954.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752375725492,2.78693,2954.8,2954.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1752375725691,2.78693,2954.8,2954.7,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752375725899,3.67245337,2954.8,2954.7,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752375726292,3.67245337,2954.8,2954.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752375727299,4.88002638,2954.8,2954.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1752375727693,2.68268,2954.6,2954.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752375727999,27.22525301,2954.6,2954.5,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752375728301,27.22525301,2954.6,2954.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752375728493,27.22525301,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375728494,2.18669,2954.1,2954.0,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752375728698,0.67679,2954.1,2954.0,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752375729599,1.27569,2954.1,2954.0,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752375732699,2.18669,2954.1,2954.0,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752375733299,2.18669,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375735802,2.18669,2954.1,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375735803,0.67688,2953.7,2953.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752375735998,2.48335301,2953.7,2953.6,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752375736198,3.45235301,2953.7,2953.6,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752375736906,2.48335301,2953.7,2953.6,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1752375737906,1.27578,2953.7,2953.6,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752375738808,0.67688,2953.7,2953.6,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752375740208,1.27569,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375740602,24.60769,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375743409,25.57669,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375743915,1.27569,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375744109,24.60669,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375745012,25.57569,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375749511,25.57269,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375750515,26.48369,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375751409,25.57269,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375752315,26.48369,2954.1,2954.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752375754411,3.15571,2954.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375754613,4.36328301,2954.0,2953.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752375757318,5.24845442,2954.0,2953.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752375757816,2.5114,2953.7,2953.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752375758016,1.69211,2953.9,2953.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375758017,27.71787301,2953.6,2953.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375758615,3.1884,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375758810,2.26716,2952.9,2952.8,6.23067747]
["bitfinex-derivatives","ETHF0:USTF0",1752375759015,26.79573301,2952.9,2952.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752375759221,26.79573301,2952.9,2952.8,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752375760117,26.79573301,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375760322,27.71703301,2952.9,2952.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375761024,1.32793,2952.6,2952.5,5.48267747]
["bitfinex-derivatives","ETHF0:USTF0",1752375761227,25.59023,2952.6,2952.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375763021,24.65093,2952.6,2952.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375763618,1.32793,2952.6,2952.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375763827,0.67713,2952.7,2952.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375764025,6.27597301,2953.0,2952.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752375764221,1.32784,2953.0,2952.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375764522,24.65084,2953.0,2952.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375764714,0.67704,2953.0,2952.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375764920,3.2078,2953.4,2952.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375765122,0.67703,2953.1,2953.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375765821,2.53540301,2953.1,2953.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375766020,27.71800301,2953.1,2953.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375767119,26.51043,2953.1,2953.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375769524,27.71800301,2953.1,2953.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375769926,0.67703,2953.1,2953.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375770222,0.67703,2953.1,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375770223,3.88475,2953.4,2953.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375770415,27.85655,2953.4,2953.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375771923,24.64875,2953.4,2953.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375772126,0.67695,2953.4,2953.3,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375777926,0.67695,2953.4,2953.3,3.13677]
["bitfinex-derivatives","ETHF0:USTF0",1752375779328,0.67693,2953.5,2953.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375779930,0.67692,2953.6,2953.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375780131,0.67692,2953.6,2953.5,3.13673]
["bitfinex-derivatives","ETHF0:USTF0",1752375780331,23.99089,2953.7,2953.6,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752375780630,23.99089,2953.7,2953.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375781324,0.67689,2953.7,2953.6,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752375783331,0.67689,2953.7,2953.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375783531,0.67689,2953.7,2953.6,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752375784030,0.67689,2953.7,2953.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375784231,2.26699,2953.7,2953.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375784731,3.18829,2953.7,2953.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375789934,26.49529,2953.7,2953.6,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752375790438,2.21195,2953.4,2953.3,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752375791036,2.21195,2953.4,2953.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1752375791037,3.19285,2953.4,2953.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1752375791337,2.21195,2953.4,2953.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1752375791538,1.30005,2953.4,2953.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1752375793940,0.67695,2953.4,2953.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1752375795438,0.67695,2953.4,2953.3,6.41597]
["bitfinex-derivatives","ETHF0:USTF0",1752375795634,0.67695,2953.4,2953.3,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1752375795831,0.67694,2953.5,2953.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752375796033,0.6769,2953.6,2953.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1752375796238,0.6769,2953.6,2953.3,4.41537301]
["bitfinex-derivatives","ETHF0:USTF0",1752375796239,23.9789,2953.7,2953.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752375796440,23.9789,2953.7,2953.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375796739,24.602,2953.7,2953.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752375797541,1.3,2953.7,2953.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752375798243,1.3,2953.7,2953.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375799038,3.1928,2953.7,2953.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375799337,3.1928,2953.7,2953.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752375799539,1.3,2953.7,2953.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752375800041,2.2119,2953.7,2953.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375800638,0.6231,2953.7,2953.6,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1752375800841,1.29993,2954.0,2953.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752375801144,26.40320147,2954.0,2953.9,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375801744,26.49173,2954.0,2953.9,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375802237,0.67679,2954.1,2954.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375802741,1.29989,2954.1,2954.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375803239,0.6231,2954.1,2954.0,3.20801]
["bitfinex-derivatives","ETHF0:USTF0",1752375803440,29.07636,2954.3,2954.1,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752375803645,5.41956,2954.3,2954.2,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752375803843,25.48836999,2954.3,2954.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375804449,26.40026999,2954.3,2954.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375804650,27.38116999,2954.3,2954.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375805344,25.50776,2954.3,2954.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375805741,26.48866,2954.3,2954.2,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375807747,0.67679,2954.1,2954.0,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752375807943,4.40026301,2954.1,2954.0,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1752375808944,4.40026301,2954.1,2954.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752375809544,4.40026301,2954.1,2954.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752375810546,3.19274,2953.9,2953.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375814151,4.40031301,2953.9,2953.8,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1752375816052,2.5239,2953.6,2953.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752375816253,4.40837301,2953.6,2953.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752375816453,4.40837301,2953.6,2953.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1752375817850,3.17213,2953.5,2953.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1752375818049,3.17213,2953.5,2953.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375818653,3.17213,2953.5,2953.4,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752375818854,3.17213,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375819046,0.67697,2953.3,2953.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752375819252,3.1722,2953.2,2953.1,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375826959,3.1722,2953.2,2953.1,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752375829063,26.4542,2953.2,2953.1,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752375829866,26.4542,2953.2,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375829867,2.23404,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375830069,4.37981301,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375830966,0.67704,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375832869,0.67704,2953.0,2952.9,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1752375833370,0.67704,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375834067,0.67704,2953.0,2952.9,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1752375834269,0.67704,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375836984,2.23404,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375841283,1.31414,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375841584,2.23404,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375844285,3.17224,2953.0,2952.9,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1752375845487,3.17224,2953.0,2952.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1752375847089,3.17224,2953.0,2952.9,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752375847387,3.17224,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375847782,3.17224,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375847987,26.44424,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375856091,26.43924,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375860096,26.43624,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375861687,26.43524,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375862798,23.93904,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375863298,24.54814,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375863990,25.47494,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375864595,26.46134,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375866601,25.47494,2953.0,2952.9,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1752375867700,25.47494,2953.0,2952.9,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752375871404,26.46134,2953.0,2952.9,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752375873311,27.66891301,2953.0,2952.9,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752375877916,28.56197191,2953.0,2952.9,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752375878615,28.56197407,2953.0,2952.9,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1752375880015,3.20396,2952.9,2952.8,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752375883219,4.09691875,2952.9,2952.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375884225,4.09669646,2952.9,2952.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375885020,0.67713,2952.6,2952.5,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752375885324,27.65660301,2952.6,2952.5,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752375885725,27.65660301,2952.6,2952.5,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752375888525,1.69264,2953.0,2952.6,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1752375888732,0.67704,2953.0,2952.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752375888930,24.81233328,2953.0,2952.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752375889336,24.81233328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375889529,25.44133328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375889728,2.19833328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375889928,25.44133328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375890931,2.19833328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375891131,25.44033328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375891833,2.19833328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375892033,25.44033328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375892333,26.64790629,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375892533,27.58770629,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375892936,4.34570629,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375893134,27.58670629,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375896235,28.54480629,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375896434,5.30380629,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375896738,28.54280629,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375900939,2.19833328,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375901146,24.54004,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375901340,0.67704,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375901542,23.91104,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375903350,0.67704,2953.0,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375903646,2.9092264,2953.5,2952.9,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375903647,0.629,2953.5,2953.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375903948,27.32814852,2953.5,2953.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752375904751,27.32814852,2953.5,2953.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752375906850,27.32814852,2953.5,2953.4,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752375908754,1.33784,2953.0,2952.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752375908953,26.73451301,2953.0,2952.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752375909149,0.67704,2953.0,2952.9,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752375909752,1.33777,2953.3,2953.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752375909957,1.9093,2953.6,2953.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752375910254,23.90293,2953.5,2953.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752375910555,23.90293,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375911653,0.67693,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375911855,24.56173,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375912056,0.67693,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375912353,23.90093,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375917460,25.52383,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375917762,24.56173,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375918658,27.67860301,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375921160,25.52383,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375921362,27.67860301,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375925566,27.67860301,2953.5,2953.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752375927863,27.67860301,2953.5,2953.4,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752375934173,27.67860301,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375939876,25.71870301,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375940280,26.68540301,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375940482,27.62850301,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375943489,28.52061634,2953.5,2953.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752375945691,28.52061634,2953.5,2953.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752375945991,3.19697,2953.3,2953.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752375946186,27.60054301,2953.3,2953.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752375947687,27.60054301,2953.3,2953.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752375950391,28.49255402,2953.3,2953.2,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752375950692,28.49255402,2953.3,2953.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375953890,1.56898101,2953.3,2953.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375954098,0.67697,2953.3,2953.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375954303,0.67697,2953.3,2953.2,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752375957005,2.23027,2953.3,2953.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375957305,0.67697,2953.3,2953.2,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375957698,0.67697,2953.3,2953.2,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752375961800,0.67697,2953.3,2953.2,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752375962002,0.67697,2953.3,2953.2,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752375962199,2.7701964,2953.9,2953.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752375962506,26.30692361,2953.9,2953.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375962701,3.12292361,2953.9,2953.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375963401,4.08962361,2953.9,2953.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375964100,27.27262361,2953.9,2953.8,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752375965503,2.52,2953.6,2953.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752375965703,5.29725662,2953.6,2953.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1752375966203,5.29725662,2953.6,2953.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752375968003,4.40447301,2953.6,2953.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752375968508,5.29725728,2953.6,2953.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752375969410,4.40447301,2953.6,2953.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752375969604,1.33075,2953.4,2953.3,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752375969805,26.40225,2953.4,2953.3,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375970299,0.677,2953.2,2953.1,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752375970501,27.60987301,2953.2,2953.1,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375972310,0.6538,2953.0,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752375972513,4.43196301,2952.8,2952.7,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375972810,27.60796301,2952.8,2952.7,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375975109,27.60796301,2952.8,2952.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375975410,27.60796301,2952.8,2952.7,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375978009,27.60796301,2952.8,2952.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375978612,4.43196301,2952.8,2952.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375978911,1.33096,2952.5,2952.4,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752375979112,3.22446,2952.5,2952.4,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375979514,3.22446,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375981112,4.43203301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375981908,27.60603301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375982317,4.43203301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375982912,27.60703301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375983912,26.92987301,2952.5,2952.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752375984117,27.60703301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375988819,27.60703301,2952.5,2952.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752375989620,4.43203301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375989818,27.60503301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375990014,27.60403301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375990419,4.43203301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375990615,27.60403301,2952.5,2952.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375991820,1.331,2952.3,2952.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752375992015,26.3965,2952.3,2952.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375993321,27.60407301,2952.3,2952.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752375993522,27.60407301,2952.3,2952.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752375993723,27.60407301,2952.3,2952.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752375993918,27.60307301,2952.3,2952.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752375994115,27.60207301,2952.3,2952.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752375994523,4.43207301,2952.3,2952.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752375994718,27.60207301,2952.3,2952.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752375994921,27.60307301,2952.3,2952.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752375995120,27.6006012,2952.3,2952.2,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752375995518,27.6006012,2952.3,2951.7,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375995519,1.33112,2951.8,2951.7,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375995818,3.49949301,2951.8,2951.7,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1752375997427,1.884,2951.7,2951.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752375997625,3.2078,2951.3,2951.2,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752375997823,3.09157301,2951.7,2951.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1752375998033,0.67742,2951.4,2951.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752375998721,1.32402,2951.4,2951.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752375998920,2.22362,2951.4,2951.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376001832,1.32402,2951.4,2951.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376002531,2.22362,2951.4,2951.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376002927,3.20802,2951.4,2951.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376003738,3.20802,2951.4,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752376004037,4.41574301,2950.7,2950.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752376004534,0.9844,2950.9,2950.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752376004740,0.67755,2950.8,2950.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752376005040,0.67755,2950.8,2950.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752376005540,0.67755,2950.8,2950.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752376005841,0.67755,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376008841,1.66195,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376009334,3.20815,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376013043,3.20815,2950.8,2950.7,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752376013438,2.30855,2950.8,2950.7,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752376014141,2.30855,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376015847,0.67755,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376016645,1.66195,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376016845,3.20815,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376017146,3.20815,2950.8,2950.7,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752376017345,3.20815,2950.8,2950.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376021051,1.631,2950.6,2950.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376021358,4.41576301,2950.6,2950.5,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376023853,4.41576301,2950.6,2949.6,5.92498048]
["bitfinex-derivatives","ETHF0:USTF0",1752376023854,0.67771,2950.1,2950.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1752376024054,4.41588301,2950.1,2950.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752376025155,0.67775,2949.9,2949.8,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1752376025351,0.6778,2949.7,2949.6,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1752376025546,2.3088,2949.7,2949.6,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376025755,3.2084,2949.7,2949.6,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752376026059,4.41597301,2949.7,2949.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752376026956,2.5306,2949.7,2949.6,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1752376027152,1.879,2949.9,2949.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752376027455,1.5719,2949.9,2949.8,3.16118]
["bitfinex-derivatives","ETHF0:USTF0",1752376027656,1.5719,2950.0,2949.9,2.23785]
["bitfinex-derivatives","ETHF0:USTF0",1752376027858,1.5719,2950.2,2950.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376028059,2.24958,2950.2,2950.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376028358,3.15878,2950.2,2950.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376032260,3.2078,2950.6,2950.1,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376032452,1.5719,2950.6,2950.5,3.16101]
["bitfinex-derivatives","ETHF0:USTF0",1752376032762,0.67759,2950.6,2950.5,3.16101]
["bitfinex-derivatives","ETHF0:USTF0",1752376032958,1.879,2950.8,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376032959,1.64738,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376033364,2.24948,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376033559,3.15868,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376033863,3.15868,2950.7,2950.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752376034666,3.15868,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376034960,1.27968,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376035264,0.67758,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376035664,2.24948,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376035866,3.15868,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376036967,1.5719,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376037166,3.2078,2950.9,2950.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752376037370,3.15865,2950.8,2950.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376037571,3.15865,2950.8,2950.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752376037767,3.15865,2950.8,2950.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376038071,2.4811,2950.8,2950.7,3.16097]
["bitfinex-derivatives","ETHF0:USTF0",1752376038268,3.15865,2950.8,2950.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376039465,4.36622301,2950.8,2950.7,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376044371,4.36622301,2950.8,2950.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752376046176,1.27969,2950.6,2950.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376046468,3.15869,2950.6,2950.5,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376052670,3.15878,2950.2,2950.1,6.36891]
["bitfinex-derivatives","ETHF0:USTF0",1752376053678,3.15875,2950.4,2950.3,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1752376053876,2.4811,2950.4,2950.3,3.16106]
["bitfinex-derivatives","ETHF0:USTF0",1752376054879,3.15874,2950.4,2950.3,6.36886]
["bitfinex-derivatives","ETHF0:USTF0",1752376055081,2.4811,2950.7,2950.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752376055275,3.15869,2950.7,2950.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752376055576,3.15869,2950.7,2950.6,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752376055774,3.15869,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376056176,3.15869,2950.7,2950.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752376056678,3.15869,2950.7,2950.6,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752376056981,3.15869,2950.7,2950.6,3.16099]
["bitfinex-derivatives","ETHF0:USTF0",1752376057281,2.19255,2950.8,2950.7,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1752376057482,2.19255,2950.8,2950.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752376057678,3.10445,2950.8,2950.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752376058783,0.67755,2950.8,2950.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752376059276,1.59225,2950.8,2950.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376059483,3.10445,2950.8,2950.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376059685,3.10445,2950.8,2950.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752376061684,3.10445,2950.8,2950.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752376061881,3.10445,2950.8,2950.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376065486,0.67761,2950.5,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752376065692,3.10451,2950.5,2950.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376065886,2.4269,2950.5,2950.4,3.25634]
["bitfinex-derivatives","ETHF0:USTF0",1752376066090,3.10451,2950.5,2950.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376069696,3.10456,2950.3,2950.2,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752376070091,0.67765,2950.4,2950.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376070593,0.67765,2950.4,2950.3,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1752376070898,0.67757,2950.7,2950.6,3.25629]
["bitfinex-derivatives","ETHF0:USTF0",1752376071094,2.19255,2950.8,2950.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752376071296,3.10445,2950.8,2950.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752376071599,3.10445,2950.8,2950.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376073296,3.10445,2950.8,2950.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752376073495,2.4269,2950.8,2950.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752376073692,3.10445,2950.8,2950.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752376074292,3.10449,2950.6,2950.5,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752376074506,3.10449,2950.6,2950.5,5.48241]
["bitfinex-derivatives","ETHF0:USTF0",1752376074905,3.10444,2950.9,2950.8,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376078708,2.4269,2950.6,2950.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752376078905,3.10449,2950.6,2950.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752376079107,3.10449,2950.6,2950.5,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376080308,3.10449,2950.6,2950.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752376080504,4.31206301,2950.6,2950.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752376081507,1.27794,2950.4,2950.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376081714,3.10454,2950.4,2950.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376082816,3.10461,2950.1,2950.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752376083514,3.10461,2950.1,2950.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752376092322,3.10461,2950.1,2950.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752376092822,3.10461,2950.1,2950.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1752376094719,3.10461,2950.1,2950.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752376095223,3.10461,2950.1,2950.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752376095524,2.22295,2949.9,2949.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376095719,3.13055,2949.9,2949.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376096723,3.13055,2949.9,2949.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752376096923,3.13055,2949.9,2949.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376097421,2.22295,2949.9,2949.8,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1752376097722,2.22295,2949.9,2949.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376098121,3.13055,2949.9,2949.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376098623,3.13055,2949.9,2949.8,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1752376098824,2.22295,2949.9,2949.8,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1752376099123,3.13055,2949.9,2949.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376099424,3.13055,2949.9,2949.8,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1752376100423,0.67775,2950.0,2949.9,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1752376100625,0.67773,2950.0,2949.9,3.16874]
["bitfinex-derivatives","ETHF0:USTF0",1752376101324,0.67773,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376101720,3.13053,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376103426,3.13053,2950.0,2949.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752376103627,3.13053,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376105428,3.13053,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376106029,2.22293,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376106229,0.67773,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376106830,3.13053,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376107130,3.13053,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376107426,3.13053,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376107628,3.13053,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376107932,0.67773,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376108631,2.22293,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376108832,3.13053,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376109933,3.13053,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376111534,2.4528,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376112134,3.13053,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376114231,3.13053,2950.0,2949.9,3.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752376114837,3.13053,2950.0,2949.9,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1752376116034,1.32428,2949.8,2949.7,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752376116234,3.18638,2949.8,2949.7,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752376116435,3.18638,2949.8,2949.7,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752376116636,3.18638,2949.8,2949.7,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752376116838,3.18638,2949.8,2949.7,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752376117832,3.18638,2949.8,2949.7,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1752376118537,3.18638,2949.8,2949.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752376120134,3.18638,2949.8,2949.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752376120740,3.18638,2949.8,2949.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752376122441,3.18638,2949.8,2949.7,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752376123041,3.18638,2949.8,2949.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752376123437,3.18638,2949.8,2949.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752376123645,3.20752,2949.6,2949.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376125242,0.67782,2949.6,2949.5,3.26245]
["bitfinex-derivatives","ETHF0:USTF0",1752376125750,3.20752,2949.6,2949.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376128247,3.20752,2949.6,2949.5,3.26245]
["bitfinex-derivatives","ETHF0:USTF0",1752376128647,3.20752,2949.6,2949.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376129949,3.20752,2949.6,2949.5,3.26245]
["bitfinex-derivatives","ETHF0:USTF0",1752376131045,3.20752,2949.6,2949.5,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376132552,3.20755,2949.5,2949.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752376134148,3.20755,2949.5,2949.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376134343,3.20755,2949.5,2949.4,3.26247]
["bitfinex-derivatives","ETHF0:USTF0",1752376134752,3.20755,2949.5,2949.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376138555,3.20755,2949.5,2949.4,3.26247]
["bitfinex-derivatives","ETHF0:USTF0",1752376139955,3.20748,2949.8,2949.7,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376140251,0.67776,2949.9,2949.8,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752376140456,0.67776,2949.9,2949.8,3.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752376140653,1.63226,2949.9,2949.8,3.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752376140854,3.20746,2949.9,2949.8,3.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752376141049,0.67775,2949.9,2949.8,3.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752376141348,3.20745,2949.9,2949.8,3.26236]
["bitfinex-derivatives","ETHF0:USTF0",1752376141757,3.20745,2949.9,2949.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376148464,3.20745,2949.9,2949.8,3.26238]
["bitfinex-derivatives","ETHF0:USTF0",1752376148864,3.20745,2949.9,2949.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1752376149466,3.20745,2949.9,2949.8,3.26238]
["bitfinex-derivatives","ETHF0:USTF0",1752376149759,3.20745,2949.9,2949.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1752376149968,3.1777,2949.7,2949.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1752376150264,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376150461,3.1777,2949.7,2949.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1752376150665,3.1777,2949.7,2949.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752376150866,3.17775,2949.5,2949.4,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376151561,3.17775,2949.5,2949.4,3.19097]
["bitfinex-derivatives","ETHF0:USTF0",1752376152663,2.4999,2949.5,2949.4,3.19097]
["bitfinex-derivatives","ETHF0:USTF0",1752376152868,2.4999,2949.5,2949.3,1.20757301]
["bitfinex-derivatives","ETHF0:USTF0",1752376152869,0.6375,2949.7,2949.6,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1752376153163,0.6375,2949.7,2949.6,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1752376153164,2.4999,2949.7,2949.6,2.28081]
["bitfinex-derivatives","ETHF0:USTF0",1752376153355,2.4999,2949.7,2949.6,3.19091]
["bitfinex-derivatives","ETHF0:USTF0",1752376153554,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376154065,3.1777,2949.7,2949.6,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752376155567,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376157468,3.1777,2949.7,2949.6,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752376158870,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376159371,3.1777,2949.7,2949.6,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752376162484,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376163083,3.1777,2949.7,2949.6,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752376166183,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376166381,3.1777,2949.7,2949.6,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752376168090,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376168688,3.1777,2949.7,2949.6,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1752376169688,3.1777,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376169891,3.1777,2949.7,2949.6,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752376170091,3.1777,2949.7,2949.6,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752376170294,3.1777,2949.7,2949.6,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752376171692,3.1777,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376173088,2.4999,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376173694,3.1777,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376175094,2.4999,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376175494,1.5529,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376175792,2.4999,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376175993,3.1777,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376176493,2.4999,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376178794,3.1777,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376178994,2.4999,2949.7,2949.6,6.39872]
["bitfinex-derivatives","ETHF0:USTF0",1752376180590,0.9679,2949.9,2949.8,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1752376180797,1.5162,2949.9,2949.8,4.46835301]
["bitfinex-derivatives","ETHF0:USTF0",1752376181498,2.4841,2949.9,2949.8,4.46835301]
["bitfinex-derivatives","ETHF0:USTF0",1752376183894,3.16185,2949.9,2949.8,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752376188602,3.16185,2949.9,2949.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752376192800,3.16185,2949.9,2949.8,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752376193108,2.4841,2950.1,2950.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752376193303,3.16181,2950.1,2950.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752376193797,3.16181,2950.1,2950.0,3.26073]
["bitfinex-derivatives","ETHF0:USTF0",1752376194204,2.19391,2950.1,2950.0,3.26073]
["bitfinex-derivatives","ETHF0:USTF0",1752376194605,0.9679,2950.2,2950.1,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752376194809,0.67769,2950.2,2950.1,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752376195102,1.59229,2950.2,2950.1,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752376195307,3.16179,2950.2,2950.1,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752376198109,3.16179,2950.2,2950.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752376198410,1.5162,2950.2,2950.1,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752376199914,2.19388,2950.2,2950.1,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752376200113,0.9146,2950.2,2950.1,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752376200311,3.16169,2950.6,2950.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752376200509,2.19379,2950.6,2950.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752376200813,3.16169,2950.6,2950.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752376201412,3.16169,2950.6,2950.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752376203114,1.27924,2950.4,2950.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752376203313,3.16174,2950.4,2950.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752376210320,2.90155301,2950.7,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752376210321,3.20166,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752376210520,3.20175,2949.9,2949.8,5.49896]
["bitfinex-derivatives","ETHF0:USTF0",1752376210714,3.20182,2949.6,2949.5,4.64699174]
["bitfinex-derivatives","ETHF0:USTF0",1752376210914,3.20182,2949.6,2949.5,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752376211321,3.20182,2949.6,2949.5,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752376212825,2.524,2949.6,2949.5,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1752376213626,1.5391,2949.6,2949.5,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1752376214522,2.524,2949.6,2949.5,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1752376216125,2.524,2949.6,2949.5,4.40131301]
["bitfinex-derivatives","ETHF0:USTF0",1752376216328,2.524,2949.8,2949.7,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752376216626,2.524,2949.8,2949.7,4.40127301]
["bitfinex-derivatives","ETHF0:USTF0",1752376217123,3.20174,2950.0,2949.9,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752376218126,3.20174,2950.0,2949.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752376219730,3.20174,2950.0,2949.9,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752376219931,3.20174,2950.0,2949.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752376220732,3.20174,2950.0,2949.9,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752376221531,3.20174,2950.0,2949.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752376222331,3.20174,2950.0,2949.9,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752376222831,3.20174,2950.0,2949.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752376224334,3.20174,2950.0,2949.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752376224534,3.20178,2949.8,2949.7,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752376226141,2.524,2949.8,2949.7,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752376226438,3.20178,2949.8,2949.7,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752376228241,2.524,2949.8,2949.7,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752376228441,3.20178,2949.8,2949.7,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752376231746,3.20178,2949.8,2949.7,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1752376234051,2.524,2949.8,2949.7,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1752376234253,2.524,2949.8,2949.7,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752376234753,3.20178,2949.8,2949.7,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752376236255,3.20178,2949.8,2949.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752376236455,3.20178,2949.8,2949.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1752376236657,3.20178,2949.8,2949.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752376238656,3.20178,2949.8,2949.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1752376238852,3.20178,2949.8,2949.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752376240556,3.20178,2949.8,2949.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752376240960,3.20178,2949.8,2949.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752376241554,3.20178,2949.8,2949.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752376243761,3.20178,2949.8,2949.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752376245162,3.20178,2949.8,2949.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752376245962,3.20178,2949.8,2949.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752376248164,3.20178,2949.8,2949.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752376249865,3.20178,2949.8,2949.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752376250056,3.20178,2949.8,2949.7,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752376255870,3.20178,2949.8,2949.7,3.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752376256363,2.5104,2950.0,2949.9,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752376256565,3.18814,2950.0,2949.9,3.42637949]
["bitfinex-derivatives","ETHF0:USTF0",1752376256764,3.18814,2950.0,2949.9,4.10412949]
["bitfinex-derivatives","ETHF0:USTF0",1752376257571,3.18814,2950.0,2949.9,3.42637949]
["bitfinex-derivatives","ETHF0:USTF0",1752376257973,3.18814,2950.0,2949.9,4.10412949]
["bitfinex-derivatives","ETHF0:USTF0",1752376258269,3.18814,2950.0,2949.9,3.42637949]
["bitfinex-derivatives","ETHF0:USTF0",1752376258867,3.18814,2950.0,2949.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752376259870,3.18814,2950.0,2949.9,3.19395]
["bitfinex-derivatives","ETHF0:USTF0",1752376261169,3.18814,2950.0,2949.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752376264172,3.2078,2950.4,2950.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752376264173,2.5104,2950.2,2950.1,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752376264374,3.18808,2950.2,2950.1,3.72953354]
["bitfinex-derivatives","ETHF0:USTF0",1752376264771,3.18808,2950.2,2950.1,4.40724354]
["bitfinex-derivatives","ETHF0:USTF0",1752376267268,3.18808,2950.2,2950.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752376268374,3.18808,2950.2,2950.1,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1752376269276,3.18808,2950.2,2950.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752376269477,3.18808,2950.2,2950.1,3.19391]
["bitfinex-derivatives","ETHF0:USTF0",1752376269975,3.18808,2950.2,2950.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752376270878,1.30353,2950.0,2949.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752376271072,3.27633,2950.0,2949.9,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1752376271576,3.27633,2950.0,2949.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752376273076,3.27633,2950.0,2949.9,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1752376273676,3.27633,2950.0,2949.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752376274377,3.27633,2950.0,2949.9,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1752376275278,3.27633,2950.0,2949.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752376275576,3.27633,2950.0,2949.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752376276077,3.27633,2950.0,2949.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752376277582,3.27633,2950.0,2949.9,2.19535]
["bitfinex-derivatives","ETHF0:USTF0",1752376277882,3.27633,2950.0,2949.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752376278385,3.27633,2950.0,2949.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752376279384,3.27633,2950.0,2949.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752376284695,3.27633,2950.0,2949.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752376286199,3.27633,2950.0,2949.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752376292000,3.27633,2950.0,2949.9,3.16225]
["bitfinex-derivatives","ETHF0:USTF0",1752376292206,3.27633,2950.0,2949.9,4.37558354]
["bitfinex-derivatives","ETHF0:USTF0",1752376294803,0.9803,2950.0,2949.9,4.37558354]
["bitfinex-derivatives","ETHF0:USTF0",1752376295008,4.90195,2950.4,2950.1,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1752376295009,2.28381,2950.2,2950.1,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1752376295204,3.27631,2950.2,2950.1,3.16221]
["bitfinex-derivatives","ETHF0:USTF0",1752376295408,3.27631,2950.2,2950.1,4.37554354]
["bitfinex-derivatives","ETHF0:USTF0",1752376295908,0.67768,2950.2,2950.1,4.37554354]
["bitfinex-derivatives","ETHF0:USTF0",1752376296208,2.66048,2950.2,2950.1,4.37554354]
["bitfinex-derivatives","ETHF0:USTF0",1752376296408,3.28928,2950.2,2950.1,4.37554354]
["bitfinex-derivatives","ETHF0:USTF0",1752376296906,3.28928,2950.2,2950.1,3.69783354]
["bitfinex-derivatives","ETHF0:USTF0",1752376297503,3.28928,2950.2,2950.1,4.37554354]
["bitfinex-derivatives","ETHF0:USTF0",1752376297712,3.28928,2950.2,2950.1,3.69783354]
["bitfinex-derivatives","ETHF0:USTF0",1752376298811,3.28928,2950.2,2950.1,4.37554354]
["bitfinex-derivatives","ETHF0:USTF0",1752376299011,3.28928,2950.2,2950.1,3.69783354]
["bitfinex-derivatives","ETHF0:USTF0",1752376301814,3.28928,2950.2,2950.1,4.37554354]
["bitfinex-derivatives","ETHF0:USTF0",1752376303114,3.28928,2950.2,2950.1,3.69783354]
["bitfinex-derivatives","ETHF0:USTF0",1752376303316,3.28928,2950.2,2950.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752376305414,3.22073,2950.0,2949.9,3.18924]
["bitfinex-derivatives","ETHF0:USTF0",1752376306116,2.543,2950.0,2949.9,3.18924]
["bitfinex-derivatives","ETHF0:USTF0",1752376306416,3.22073,2950.0,2949.9,3.18925]
["bitfinex-derivatives","ETHF0:USTF0",1752376307017,3.22073,2950.0,2949.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376307218,3.22078,2949.8,2949.7,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1752376307420,2.543,2949.8,2949.7,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1752376307717,3.22078,2949.8,2949.7,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1752376307918,3.22078,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376308120,2.543,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376308516,3.22078,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376310221,2.543,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376311821,3.22078,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376312222,2.543,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376312623,3.22078,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376313625,2.29688,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376313923,1.6191,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376314625,2.29688,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376314821,3.22078,2949.8,2949.7,7.61042354]
["bitfinex-derivatives","ETHF0:USTF0",1752376315425,3.22078,2949.8,2949.7,5.48549]
["bitfinex-derivatives","ETHF0:USTF0",1752376315626,3.22078,2949.8,2949.7,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1752376316519,3.22078,2949.8,2949.7,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752376317829,3.22078,2949.8,2949.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1752376318127,3.22078,2949.8,2949.7,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1752376319627,3.22078,2949.8,2949.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752376320328,3.22078,2949.8,2949.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376320329,0.67778,2949.8,2949.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376320527,2.59198,2949.8,2949.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376320828,3.22078,2949.8,2949.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376322628,0.6288,2950.0,2949.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752376322832,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376328226,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376328631,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376330233,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376330431,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376331535,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376331734,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376332033,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376332234,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376332635,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376332830,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376336843,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376338643,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376342452,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376343350,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376350356,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376350560,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376356264,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376360257,2.543,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376360964,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376361364,2.543,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376361660,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376364570,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376364968,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376365468,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376366768,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376368574,3.22071,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376368776,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376369074,3.22071,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376369476,2.543,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376369672,3.22071,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376373880,2.543,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376374277,3.22071,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376378479,2.543,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376378778,3.22071,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376380179,2.543,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376381878,3.22071,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376385377,3.22071,2950.1,2950.0,3.42150516]
["bitfinex-derivatives","ETHF0:USTF0",1752376385677,3.22071,2950.1,2950.0,4.09923516]
["bitfinex-derivatives","ETHF0:USTF0",1752376386178,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376388082,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376388880,3.22071,2950.1,2950.0,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752376389471,3.22071,2950.1,2950.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752376390985,3.21223,2950.0,2949.9,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1752376391281,3.21223,2950.0,2949.9,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1752376396484,2.5345,2950.0,2949.9,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1752376400285,3.21223,2950.0,2949.9,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1752376400986,2.5345,2950.0,2949.9,3.23174]
["bitfinex-derivatives","ETHF0:USTF0",1752376401884,3.21223,2950.0,2949.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1752376402890,3.21223,2950.0,2949.9,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1752376406592,2.27813,2950.0,2949.9,2.30755]
["bitfinex-derivatives","ETHF0:USTF0",1752376407992,2.27813,2950.0,2949.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752376408593,3.21223,2950.0,2949.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1752376408783,3.21223,2950.0,2949.9,3.23175]
["bitfinex-derivatives","ETHF0:USTF0",1752376409087,3.21223,2950.0,2949.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1752376419403,3.21223,2950.0,2949.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752376421200,3.21223,2950.0,2949.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752376446022,3.21223,2950.0,2949.9,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1752376446818,2.24503,2950.0,2949.9,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1752376447826,3.14243,2950.0,2949.9,3.28375]
["bitfinex-derivatives","ETHF0:USTF0",1752376459632,3.14243,2950.0,2949.9,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1752376460626,3.14243,2950.0,2949.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752376461426,1.54320516,2950.0,2949.4,7.19319174]
["bitfinex-derivatives","ETHF0:USTF0",1752376461728,3.15032,2949.6,2949.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752376462128,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376463126,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376463332,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376465132,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376470431,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376470636,3.15032,2949.6,2949.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752376470935,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376471739,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376472633,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376475638,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376478742,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376482638,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376482837,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376484045,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376484446,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376484647,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376486046,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376486241,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376486847,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376488348,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376490051,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376490350,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376492953,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376494356,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376495556,3.15032,2949.6,2949.5,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752376496157,3.15032,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376500258,1.5751,2949.6,2949.5,3.21704]
["bitfinex-derivatives","ETHF0:USTF0",1752376500558,1.5929,2949.7,2949.6,3.20292]
["bitfinex-derivatives","ETHF0:USTF0",1752376500762,0.9151,2949.7,2949.6,4.11292516]
["bitfinex-derivatives","ETHF0:USTF0",1752376501557,3.16304,2950.0,2949.9,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1752376501754,3.16304,2950.0,2949.9,4.11285516]
["bitfinex-derivatives","ETHF0:USTF0",1752376502556,3.16304,2950.0,2949.9,3.43510516]
["bitfinex-derivatives","ETHF0:USTF0",1752376502856,3.16304,2950.0,2949.9,4.11285516]
["bitfinex-derivatives","ETHF0:USTF0",1752376504158,3.16304,2950.0,2949.9,3.43510516]
["bitfinex-derivatives","ETHF0:USTF0",1752376505859,3.16304,2950.0,2949.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752376530375,0.67773,2950.0,2949.9,4.11284516]
["bitfinex-derivatives","ETHF0:USTF0",1752376530575,0.67773,2950.1,2950.0,1.34062]
["bitfinex-derivatives","ETHF0:USTF0",1752376530772,1.60793,2950.1,2950.0,4.09802516]
["bitfinex-derivatives","ETHF0:USTF0",1752376531680,2.5478,2950.3,2950.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752376531974,0.90193464,2950.3,2950.2,5.00799032]
["bitfinex-derivatives","ETHF0:USTF0",1752376532373,6.43317,2950.7,2950.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752376532576,7.33490866,2950.7,2950.6,3.42030516]
["bitfinex-derivatives","ETHF0:USTF0",1752376533378,7.33490866,2950.7,2950.6,4.09789516]
["bitfinex-derivatives","ETHF0:USTF0",1752376534580,7.33490866,2950.7,2950.6,3.42030516]
["bitfinex-derivatives","ETHF0:USTF0",1752376534782,2.47643866,2950.7,2950.6,4.09789516]
["bitfinex-derivatives","ETHF0:USTF0",1752376537188,0.90173866,2950.7,2950.6,4.09789516]
["bitfinex-derivatives","ETHF0:USTF0",1752376538890,1.9061,2951.0,2950.9,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752376539092,2.80679654,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376539789,2.5473,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376541791,3.2248,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376542089,2.5473,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376543893,3.2248,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376544095,2.5473,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376544294,3.2248,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376544495,1.581,2951.0,2950.9,4.04182516]
["bitfinex-derivatives","ETHF0:USTF0",1752376545087,2.60353516,2951.5,2950.9,0.91000516]
["bitfinex-derivatives","ETHF0:USTF0",1752376545088,1.6075,2951.2,2950.9,0.91000516]
["bitfinex-derivatives","ETHF0:USTF0",1752376545386,1.61729,2951.1,2951.0,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1752376545599,0.9398,2951.1,2951.0,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1752376545786,0.9663,2951.2,2951.1,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1752376546095,1.61724,2951.3,2951.1,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1752376546096,3.22474,2951.3,2951.2,2.22575]
["bitfinex-derivatives","ETHF0:USTF0",1752376546296,3.22474,2951.3,2951.2,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1752376547197,2.5473,2951.3,2951.2,3.13175]
["bitfinex-derivatives","ETHF0:USTF0",1752376549298,0.91000516,2951.9,2951.4,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752376549492,3.22469,2951.5,2951.4,4.04169516]
["bitfinex-derivatives","ETHF0:USTF0",1752376549894,3.22469,2951.5,2951.4,3.36430516]
["bitfinex-derivatives","ETHF0:USTF0",1752376550197,3.22469,2951.5,2951.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752376559607,3.22469,2951.5,2951.4,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1752376560407,3.22469,2951.5,2951.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752376561112,3.22469,2951.5,2951.4,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1752376562008,0.9398,2951.5,2951.4,3.13171]
["bitfinex-derivatives","ETHF0:USTF0",1752376562208,2.5473,2951.7,2951.6,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1752376562512,3.22464,2951.7,2951.6,4.34383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376562909,3.22464,2951.7,2951.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752376563307,24.67602,2952.3,2951.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752376563308,0.9663,2952.5,2952.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752376563610,2.5473,2952.3,2952.2,3.13152]
["bitfinex-derivatives","ETHF0:USTF0",1752376566618,2.5489,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752376566813,2.5489,2952.5,2952.4,3.13808]
["bitfinex-derivatives","ETHF0:USTF0",1752376567110,2.5489,2952.5,2952.4,4.35025806]
["bitfinex-derivatives","ETHF0:USTF0",1752376567312,6.43383,2952.7,2952.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376567516,5.7567,2952.7,2952.6,3.13803]
["bitfinex-derivatives","ETHF0:USTF0",1752376567814,6.43381,2952.7,2952.6,3.13803]
["bitfinex-derivatives","ETHF0:USTF0",1752376568015,6.43381,2952.7,2952.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376568215,3.22601,2952.7,2952.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376573015,3.22601,2952.7,2952.6,3.13803]
["bitfinex-derivatives","ETHF0:USTF0",1752376573820,3.22601,2952.7,2952.6,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376574617,0.9368,2952.7,2952.6,1.82407806]
["bitfinex-derivatives","ETHF0:USTF0",1752376574920,6.43372,2953.1,2953.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376575318,1.5982,2953.1,2953.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376575520,3.22592,2953.1,2953.0,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1752376576123,2.5489,2953.1,2953.0,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1752376577619,0.9507,2953.3,2953.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752376577928,1.5982,2953.3,2953.2,3.40327806]
["bitfinex-derivatives","ETHF0:USTF0",1752376578222,2.5489,2953.4,2953.3,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376578418,3.2078,2954.0,2953.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752376578419,2.5489,2953.6,2953.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752376578725,2.5489,2953.6,2953.5,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1752376579223,0.6614,2953.6,2953.5,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1752376579524,2.5489,2954.1,2954.0,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752376579725,2.5489,2954.1,2954.0,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1752376580225,3.22569,2954.1,2954.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376581725,2.5489,2954.1,2954.0,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1752376582325,3.22569,2954.1,2954.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376586836,3.22576,2953.8,2953.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752376587335,3.22576,2953.8,2953.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752376588635,3.22576,2953.8,2953.7,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376589442,3.22576,2953.8,2953.7,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1752376591339,3.22576,2953.8,2953.7,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1752376593539,3.22576,2953.8,2953.7,3.13778]
["bitfinex-derivatives","ETHF0:USTF0",1752376593941,3.22576,2953.8,2953.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1752376594240,3.2258,2953.6,2953.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752376595239,3.22583,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752376595641,3.22583,2953.5,2953.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1752376595941,3.22583,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752376596943,0.6641,2953.0,2952.8,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752376597242,3.23327,2952.9,2952.8,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1752376598042,3.23327,2952.9,2952.8,6.44429]
["bitfinex-derivatives","ETHF0:USTF0",1752376598245,2.5562,2952.9,2952.8,6.44429]
["bitfinex-derivatives","ETHF0:USTF0",1752376600146,2.5562,2953.2,2953.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752376600344,3.2332,2953.2,2953.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376601947,3.2332,2953.2,2953.1,3.23642]
["bitfinex-derivatives","ETHF0:USTF0",1752376602443,3.2332,2953.2,2953.1,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752376603542,3.2332,2953.2,2953.1,3.23642]
["bitfinex-derivatives","ETHF0:USTF0",1752376603749,3.2332,2953.2,2953.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376605947,3.2332,2953.2,2953.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752376606543,3.23324,2953.0,2952.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752376608849,3.23324,2953.0,2952.9,6.44427]
["bitfinex-derivatives","ETHF0:USTF0",1752376609149,2.56904,2953.5,2953.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376609348,2.26384,2953.5,2953.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1752376609651,2.26384,2953.5,2953.4,3.23635]
["bitfinex-derivatives","ETHF0:USTF0",1752376609850,3.23314,2953.5,2953.4,3.23635]
["bitfinex-derivatives","ETHF0:USTF0",1752376610052,3.23313,2953.5,2953.4,3.23635]
["bitfinex-derivatives","ETHF0:USTF0",1752376610251,3.23313,2953.5,2953.4,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376610642,2.5562,2953.5,2953.4,3.23635]
["bitfinex-derivatives","ETHF0:USTF0",1752376611355,1.6334,2953.5,2953.4,3.23635]
["bitfinex-derivatives","ETHF0:USTF0",1752376611851,2.5562,2953.5,2953.4,3.23635]
["bitfinex-derivatives","ETHF0:USTF0",1752376613149,1.5869,2953.6,2953.2,4.41997806]
["bitfinex-derivatives","ETHF0:USTF0",1752376613349,2.5562,2953.6,2953.5,3.23633]
["bitfinex-derivatives","ETHF0:USTF0",1752376613854,2.5562,2953.8,2953.7,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752376614647,3.23306,2953.8,2953.7,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752376614847,2.5562,2953.8,2953.7,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752376615544,3.23306,2953.8,2953.7,3.23628]
["bitfinex-derivatives","ETHF0:USTF0",1752376615752,1.34092,2954.0,2953.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752376615949,2.26372,2954.0,2953.9,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376616254,3.23302,2954.0,2953.9,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376616852,3.23302,2954.0,2953.9,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752376617343,2.5562,2954.0,2953.9,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752376617952,1.6334,2954.0,2953.9,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1752376618257,3.23297,2954.2,2954.1,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1752376618451,2.5562,2954.2,2954.1,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1752376619051,3.23297,2954.2,2954.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376620959,3.23297,2954.2,2954.1,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1752376621152,3.23297,2954.2,2954.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376621459,3.23297,2954.2,2954.1,3.23619]
["bitfinex-derivatives","ETHF0:USTF0",1752376622763,3.23297,2954.2,2954.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376623155,3.23297,2954.2,2954.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752376623557,2.31017,2954.2,2954.1,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1752376623757,3.23297,2954.2,2954.1,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752376623954,3.23297,2954.2,2954.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752376628162,3.23297,2954.2,2954.1,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752376628863,3.23297,2954.2,2954.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752376629359,1.30721,2954.0,2953.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752376629559,3.15751,2954.0,2953.9,3.24284]
["bitfinex-derivatives","ETHF0:USTF0",1752376629765,3.15751,2954.0,2953.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376630061,3.15751,2954.0,2953.9,3.24284]
["bitfinex-derivatives","ETHF0:USTF0",1752376630957,3.15751,2954.0,2953.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376631162,3.15751,2954.0,2953.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376632266,1.30724,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752376632468,1.30726,2953.8,2953.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376632769,3.15756,2953.8,2953.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376634270,3.15756,2953.8,2953.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752376634472,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376634768,3.15761,2953.6,2953.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376635070,3.15761,2953.6,2953.5,3.24293]
["bitfinex-derivatives","ETHF0:USTF0",1752376636869,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376637365,3.15761,2953.6,2953.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376637671,3.15761,2953.6,2953.5,3.24293]
["bitfinex-derivatives","ETHF0:USTF0",1752376637970,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376638372,3.15761,2953.6,2953.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376638971,3.15761,2953.6,2953.5,3.24293]
["bitfinex-derivatives","ETHF0:USTF0",1752376639370,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376639871,3.15761,2953.6,2953.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376640369,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376640972,3.15761,2953.6,2953.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376641373,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376645471,3.15761,2953.6,2953.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376645674,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376645873,3.15761,2953.6,2953.5,3.24293]
["bitfinex-derivatives","ETHF0:USTF0",1752376646779,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376647179,3.15761,2953.6,2953.5,3.24293]
["bitfinex-derivatives","ETHF0:USTF0",1752376647477,3.15761,2953.6,2953.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376649581,3.15761,2953.6,2953.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376650080,3.15761,2953.6,2953.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752376650774,3.15763,2953.5,2953.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376652879,0.677,2953.2,2953.1,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752376653083,3.1577,2953.2,2953.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752376653278,3.1577,2953.2,2953.1,5.52342]
["bitfinex-derivatives","ETHF0:USTF0",1752376653484,2.4807,2953.2,2953.1,5.52342]
["bitfinex-derivatives","ETHF0:USTF0",1752376653782,3.1577,2953.2,2953.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752376654188,3.1577,2953.2,2953.1,6.45082]
["bitfinex-derivatives","ETHF0:USTF0",1752376654479,3.1577,2953.2,2953.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752376654976,3.1577,2953.2,2953.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376655371,3.1577,2953.2,2953.1,3.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752376657783,3.1577,2953.2,2953.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376658180,3.1577,2953.2,2953.1,3.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752376658683,3.1577,2953.2,2953.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1752376659587,3.1577,2953.2,2953.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1752376660185,1.31794,2953.0,2952.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752376660378,2.23274,2953.0,2952.9,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1752376660573,1.631,2953.0,2952.9,7.67864806]
["bitfinex-derivatives","ETHF0:USTF0",1752376660781,1.66713,2953.1,2953.0,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1752376660980,3.22283,2953.1,2953.0,3.25864]
["bitfinex-derivatives","ETHF0:USTF0",1752376661278,0.67701,2953.2,2953.1,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1752376661582,0.9148,2953.3,2953.1,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1752376661583,0.6409,2953.4,2953.3,1.30775]
["bitfinex-derivatives","ETHF0:USTF0",1752376661890,2.5458,2953.4,2953.3,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1752376662383,3.22275,2953.4,2953.3,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1752376662585,2.5458,2953.4,2953.3,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1752376662981,1.631,2953.4,2953.3,4.47072806]
["bitfinex-derivatives","ETHF0:USTF0",1752376663282,3.22271,2953.6,2953.5,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1752376663678,2.5458,2953.6,2953.5,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1752376664477,2.5458,2953.6,2953.5,4.47070806]
["bitfinex-derivatives","ETHF0:USTF0",1752376664684,1.631,2953.6,2953.5,4.47070806]
["bitfinex-derivatives","ETHF0:USTF0",1752376664884,0.9901,2953.6,2953.5,4.47070806]
["bitfinex-derivatives","ETHF0:USTF0",1752376666587,2.58181,2953.6,2953.5,4.47070806]
["bitfinex-derivatives","ETHF0:USTF0",1752376666780,3.22271,2953.6,2953.5,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1752376666981,3.22271,2953.6,2953.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376667387,3.22271,2953.6,2953.5,3.25853]
["bitfinex-derivatives","ETHF0:USTF0",1752376667684,3.22271,2953.6,2953.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376668587,3.22271,2953.6,2953.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752376668784,1.31785,2953.4,2953.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752376668984,3.22275,2953.4,2953.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376669186,0.67704,2953.0,2952.9,3.88486]
["bitfinex-derivatives","ETHF0:USTF0",1752376669388,3.22284,2953.0,2952.9,5.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752376669885,3.22284,2953.0,2952.9,6.46646]
["bitfinex-derivatives","ETHF0:USTF0",1752376670086,3.22284,2953.0,2952.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752376670789,3.22284,2953.0,2952.9,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1752376671088,3.22284,2953.0,2952.9,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1752376672793,3.22284,2953.0,2952.9,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1752376674995,2.5458,2953.0,2952.9,6.46647]
["bitfinex-derivatives","ETHF0:USTF0",1752376675201,1.631,2953.2,2953.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752376675400,2.5458,2953.2,2953.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752376675601,3.22281,2953.2,2953.1,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752376675900,3.22281,2953.2,2953.1,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752376678305,2.5458,2953.2,2953.1,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752376678699,3.2228,2953.2,2953.1,4.47077806]
["bitfinex-derivatives","ETHF0:USTF0",1752376678901,2.5458,2953.2,2953.1,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752376680303,2.5458,2953.2,2953.1,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752376681103,3.22276,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376681907,3.22276,2953.4,2953.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376682097,3.22276,2953.4,2953.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752376682298,3.22276,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376682911,3.22276,2953.4,2953.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376683099,3.22276,2953.4,2953.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752376684402,3.22276,2953.4,2953.3,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1752376684607,3.22276,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376685812,3.22276,2953.4,2953.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376686410,3.22276,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376686912,3.22276,2953.4,2953.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376687512,3.22276,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376691614,3.22276,2953.4,2953.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376697819,3.22276,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376698520,2.30796,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376698723,3.26946,2953.4,2953.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1752376699423,3.26946,2953.4,2953.3,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1752376699617,3.26946,2953.4,2953.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752376700122,3.2633,2953.2,2953.1,6.39281]
["bitfinex-derivatives","ETHF0:USTF0",1752376700823,3.2633,2953.2,2953.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752376701017,3.2633,2953.2,2953.1,6.39282]
["bitfinex-derivatives","ETHF0:USTF0",1752376701321,3.2633,2953.2,2953.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752376702020,3.2633,2953.2,2953.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1752376702617,3.2633,2953.2,2953.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752376703019,0.677,2953.2,2953.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752376703329,2.6345,2953.2,2953.1,6.39282]
["bitfinex-derivatives","ETHF0:USTF0",1752376703532,3.2633,2953.2,2953.1,6.39282]
["bitfinex-derivatives","ETHF0:USTF0",1752376704728,3.2633,2953.2,2953.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752376705627,0.677,2953.2,2953.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752376706125,1.673,2953.2,2953.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752376707030,2.3018,2953.2,2953.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752376707231,3.2633,2953.2,2953.1,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1752376709426,0.67699,2953.3,2953.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752376709627,2.26727,2953.4,2953.3,1.29287]
["bitfinex-derivatives","ETHF0:USTF0",1752376709825,3.26327,2953.4,2953.3,3.18497]
["bitfinex-derivatives","ETHF0:USTF0",1752376710228,3.26327,2953.4,2953.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1752376710632,3.26327,2953.4,2953.3,3.18497]
["bitfinex-derivatives","ETHF0:USTF0",1752376711036,2.5863,2953.4,2953.3,4.39714806]
["bitfinex-derivatives","ETHF0:USTF0",1752376712039,3.26325,2953.4,2953.3,4.39714806]
["bitfinex-derivatives","ETHF0:USTF0",1752376712437,2.5863,2953.4,2953.3,4.39714806]
["bitfinex-derivatives","ETHF0:USTF0",1752376713436,3.26325,2953.4,2953.3,4.39714806]
["bitfinex-derivatives","ETHF0:USTF0",1752376713739,0.67694,2953.5,2953.4,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752376713939,1.30568,2953.8,2953.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752376714139,4.15313013,2953.8,2953.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1752376714333,3.26318,2953.8,2953.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1752376714836,3.26318,2953.8,2953.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752376717430,2.21267,2953.4,2953.3,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376717635,3.16087,2953.4,2953.3,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376717844,0.9183,2953.6,2953.3,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376718042,0.9482,2953.5,2953.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376718341,3.16084,2953.5,2953.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376720241,3.16087,2953.3,2953.2,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1752376720843,3.16087,2953.3,2953.2,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376721437,3.16087,2953.3,2953.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752376721636,0.67697,2953.4,2953.3,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752376721841,0.67697,2953.4,2953.3,3.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752376722545,1.62517,2953.4,2953.3,3.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752376724444,3.16087,2953.4,2953.3,3.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752376728749,2.4839,2953.4,2953.3,3.21177]
["bitfinex-derivatives","ETHF0:USTF0",1752376729552,1.5656,2953.6,2953.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376729753,2.4839,2953.6,2953.5,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1752376731851,3.16081,2953.6,2953.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752376732149,3.16081,2953.6,2953.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376734951,3.16081,2953.6,2953.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752376735753,3.16081,2953.6,2953.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752376736147,3.16081,2953.6,2953.5,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1752376737759,2.4839,2953.6,2953.5,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1752376738055,1.5656,2953.6,2953.5,4.42390806]
["bitfinex-derivatives","ETHF0:USTF0",1752376738549,2.4839,2953.6,2953.5,4.42390806]
["bitfinex-derivatives","ETHF0:USTF0",1752376739145,3.16081,2953.6,2953.5,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1752376739449,2.4839,2953.6,2953.5,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1752376740658,3.16081,2953.6,2953.5,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1752376741050,0.67689,2953.7,2953.6,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1752376741353,1.29424,2953.9,2953.8,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1752376741548,2.21254,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376741956,2.4839,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376742356,3.16074,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376742558,2.4839,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376742766,1.5656,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376744858,2.24244,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376745058,3.16074,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376745359,2.4839,2953.9,2953.8,4.42383806]
["bitfinex-derivatives","ETHF0:USTF0",1752376746058,3.1654,2954.1,2954.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752376747160,3.24064,2953.9,2953.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376750162,3.24064,2953.9,2953.8,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752376751259,2.5638,2953.9,2953.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752376751564,3.24064,2953.9,2953.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752376752363,2.5638,2953.9,2953.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752376752564,1.5703,2953.9,2953.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752376752865,0.9549,2954.0,2953.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752376753167,3.2078,2954.4,2954.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752376753168,6.44832,2954.4,2954.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752376753462,6.44832,2954.4,2954.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376753662,3.24052,2954.4,2954.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376754361,3.24052,2954.4,2954.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752376759462,3.24052,2954.4,2954.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376761870,0.6154,2954.1,2954.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752376762071,1.29219,2954.1,2954.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752376762464,3.24059,2954.1,2954.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752376764265,3.24059,2954.1,2954.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376766573,3.24059,2954.1,2954.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752376768276,3.24059,2954.1,2954.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376768976,1.29224,2953.9,2953.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376769275,3.24064,2953.9,2953.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376770478,3.24064,2953.9,2953.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752376771275,3.24064,2953.9,2953.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376771676,3.24064,2953.9,2953.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752376773173,1.5703,2953.9,2953.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1752376773379,0.67682,2954.0,2953.9,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1752376773587,1.63172,2954.0,2953.9,3.19404]
["bitfinex-derivatives","ETHF0:USTF0",1752376773776,0.9549,2954.0,2953.9,4.40621806]
["bitfinex-derivatives","ETHF0:USTF0",1752376774177,1.6703,2954.1,2954.0,1.31711]
["bitfinex-derivatives","ETHF0:USTF0",1752376774481,2.6252,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376775780,3.2406,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376777187,2.5638,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376778083,3.24059,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376778489,3.24059,2954.1,2954.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752376779890,3.24059,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376782187,2.5638,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376783091,3.24059,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376783593,2.5638,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376784997,3.24059,2954.1,2954.0,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752376785296,6.47598,2954.2,2954.1,1.31879]
["bitfinex-derivatives","ETHF0:USTF0",1752376785494,6.47598,2954.2,2954.1,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752376785695,3.26818,2954.2,2954.1,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752376788201,2.5914,2954.2,2954.1,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752376791000,3.26817,2954.2,2954.1,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752376792904,3.26817,2954.2,2954.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752376794005,3.26817,2954.2,2954.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752376794605,3.26817,2954.2,2954.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752376796306,1.31561,2954.0,2953.9,2.26934]
["bitfinex-derivatives","ETHF0:USTF0",1752376796504,0.6768,2954.1,2954.0,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752376796703,0.6768,2954.1,2954.0,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752376796704,3.2682,2954.1,2954.0,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752376797511,2.5914,2954.1,2954.0,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752376797913,3.26819,2954.1,2954.0,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752376798109,2.5914,2954.1,2954.0,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752376798306,1.618,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376802114,2.29479,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376802510,3.26819,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376802711,2.5914,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376805410,1.618,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376807416,3.26509,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376807616,2.5883,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376807816,3.26509,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376808017,2.5883,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376809623,0.9792,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376812716,2.5708,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376812919,1.6005,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376813213,2.5708,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376817223,1.6005,2954.1,2954.0,6.42241]
["bitfinex-derivatives","ETHF0:USTF0",1752376818115,0.9703,2954.8,2954.2,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752376818323,1.5916,2954.8,2954.7,3.24335]
["bitfinex-derivatives","ETHF0:USTF0",1752376818521,2.47950329,2954.8,2954.7,3.24335]
["bitfinex-derivatives","ETHF0:USTF0",1752376819726,1.5916,2954.8,2954.7,4.45552806]
["bitfinex-derivatives","ETHF0:USTF0",1752376820829,2.5679,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376821026,3.45544694,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376821926,4.13200694,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376822327,3.24446,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376823036,2.5679,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376823335,3.24446,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376823522,2.5679,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376825843,3.24446,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376827243,3.24446,2955.1,2955.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752376827944,3.24446,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376828242,1.5916,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376828641,2.5679,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376829042,1.5916,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376829242,2.5679,2955.1,2955.0,3.24328]
["bitfinex-derivatives","ETHF0:USTF0",1752376829445,1.5916,2955.1,2955.0,4.45545806]
["bitfinex-derivatives","ETHF0:USTF0",1752376834041,2.5679,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376834248,3.24438,2955.5,2955.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752376834644,3.24438,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376835241,2.5679,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376835444,1.5916,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376836048,0.6213,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376836547,1.6173,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376836748,2.29377,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376837142,1.6173,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376837441,2.29377,2955.5,2955.4,3.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752376838146,2.29377,2955.5,2955.4,49.16219]
["bitfinex-derivatives","ETHF0:USTF0",1752376838347,2.29377,2955.5,2955.4,48.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752376839248,2.29377,2955.5,2955.4,49.16219]
["bitfinex-derivatives","ETHF0:USTF0",1752376839549,1.6173,2955.5,2955.4,49.16219]
["bitfinex-derivatives","ETHF0:USTF0",1752376841148,3.2078,2956.0,2955.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752376841358,3.24625,2956.1,2956.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752376841652,2.5699,2956.1,2956.0,4.39473806]
["bitfinex-derivatives","ETHF0:USTF0",1752376841952,2.5699,2956.1,2956.0,7.60253806]
["bitfinex-derivatives","ETHF0:USTF0",1752376842441,1.631,2956.1,2956.0,7.60253806]
["bitfinex-derivatives","ETHF0:USTF0",1752376844245,3.24607,2956.8,2956.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752376844446,3.24607,2956.8,2956.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752376844645,3.24607,2956.8,2956.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752376845246,3.24607,2956.8,2956.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752376846846,0.67622,2956.6,2956.5,45.914]
["bitfinex-derivatives","ETHF0:USTF0",1752376847153,1.31131,2956.2,2956.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752376847354,3.24621,2956.2,2956.1,27.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752376847652,3.24621,2956.2,2956.1,28.724]
["bitfinex-derivatives","ETHF0:USTF0",1752376850256,3.24621,2956.2,2956.1,29.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752376850756,3.24621,2956.2,2956.1,28.724]
["bitfinex-derivatives","ETHF0:USTF0",1752376851450,3.24621,2956.2,2956.1,29.40033]
["bitfinex-derivatives","ETHF0:USTF0",1752376852158,3.24621,2956.2,2956.1,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1752376852352,3.24621,2956.2,2956.1,29.39333]
["bitfinex-derivatives","ETHF0:USTF0",1752376853856,3.24621,2956.2,2956.1,6.39033]
["bitfinex-derivatives","ETHF0:USTF0",1752376854053,3.24621,2956.2,2956.1,29.38933]
["bitfinex-derivatives","ETHF0:USTF0",1752376854254,3.24621,2956.2,2956.1,28.713]
["bitfinex-derivatives","ETHF0:USTF0",1752376854955,3.24621,2956.2,2956.1,29.38933]
["bitfinex-derivatives","ETHF0:USTF0",1752376856057,3.24621,2956.2,2956.1,25.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752376856258,2.5699,2956.2,2956.1,25.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752376856466,3.24621,2956.2,2956.1,25.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752376857147,3.24621,2956.2,2956.1,26.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752376857358,2.5699,2956.2,2956.1,26.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752376857654,0.67609,2957.2,2956.9,1.29905]
["bitfinex-derivatives","ETHF0:USTF0",1752376857856,3.2078,2957.3,2957.2,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752376858052,3.2078,2957.3,2957.2,49.25228]
["bitfinex-derivatives","ETHF0:USTF0",1752376858450,3.7655,2957.3,2957.2,49.25228]
["bitfinex-derivatives","ETHF0:USTF0",1752376858857,0.5577,2957.3,2957.2,49.25228]
["bitfinex-derivatives","ETHF0:USTF0",1752376859357,0.5577,2958.2,2958.1,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1752376859859,1.3257,2958.2,2958.1,2.55916]
["bitfinex-derivatives","ETHF0:USTF0",1752376860256,2.00155,2958.2,2958.1,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752376860455,0.4177,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752376860761,1.3257,2958.1,2958.0,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1752376860961,2.00158,2958.1,2958.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752376861460,2.00162,2957.9,2957.8,46.067]
["bitfinex-derivatives","ETHF0:USTF0",1752376861649,0.67594,2957.8,2957.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752376861854,2.00164,2957.8,2957.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1752376862052,0.9754,2957.5,2957.3,23.147]
["bitfinex-derivatives","ETHF0:USTF0",1752376862258,2.53787806,2957.4,2957.3,24.0999]
["bitfinex-derivatives","ETHF0:USTF0",1752376862554,2.00174,2957.4,2957.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752376863755,2.00174,2957.4,2956.9,26.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752376863756,1.23383,2957.0,2956.9,26.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752376863956,1.65153,2957.0,2956.9,26.9797]
["bitfinex-derivatives","ETHF0:USTF0",1752376864163,2.00183,2957.0,2956.9,28.863]
["bitfinex-derivatives","ETHF0:USTF0",1752376864359,2.00183,2957.0,2956.9,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752376865261,1.3257,2957.0,2956.9,26.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752376865657,0.9754,2957.0,2956.9,26.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752376865960,0.5577,2957.0,2956.9,26.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752376867066,1.23383,2957.0,2956.9,25.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752376867454,1.23383,2957.0,2956.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752376867659,1.99683,2957.0,2956.9,25.0423]
["bitfinex-derivatives","ETHF0:USTF0",1752376867963,1.2387,2956.7,2956.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1752376868165,1.2387,2956.7,2956.6,23.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752376868561,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376868762,1.2387,2956.7,2956.6,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1752376869860,1.2387,2956.7,2956.6,26.36122]
["bitfinex-derivatives","ETHF0:USTF0",1752376870259,1.2387,2956.7,2956.6,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1752376870464,1.652,2956.7,2956.6,25.685]
["bitfinex-derivatives","ETHF0:USTF0",1752376870661,2.0017,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376872363,1.652,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376872563,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376873165,1.2387,2956.7,2956.6,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752376873362,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376874064,1.2387,2956.7,2956.6,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752376874667,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376875771,2.0017,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376878169,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376879269,1.2387,2956.7,2956.6,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752376879670,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376879860,1.2387,2956.7,2956.6,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752376880971,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376884665,1.6555,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376884867,3.21627806,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376885075,2.0041,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376886778,2.0041,2956.7,2956.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1752376887780,2.0041,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376889379,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376891382,1.2387,2956.7,2956.6,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752376891883,1.2387,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376892875,1.2387,2956.7,2956.6,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752376893277,0.6762,2956.7,2956.6,3.19922]
["bitfinex-derivatives","ETHF0:USTF0",1752376893481,0.6762,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376893883,1.2339,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376894684,1.9993,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376895285,1.6507,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376896491,2.0002,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376900183,1.6507,2956.7,2956.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1752376900986,1.6507,2956.7,2956.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752376900987,0.9767,2956.7,2956.3,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752376901289,0.9767,2956.7,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376901290,1.23616,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376901491,1.23616,2956.4,2956.3,25.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752376902996,1.23616,2956.4,2956.3,26.28799]
["bitfinex-derivatives","ETHF0:USTF0",1752376903184,0.67626,2956.4,2956.3,25.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752376903688,0.67626,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376903889,0.67626,2956.4,2956.3,25.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752376910392,1.23616,2956.4,2956.3,25.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752376910789,1.23616,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376910986,2.00256,2956.4,2956.3,25.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752376911187,1.23616,2956.4,2956.3,25.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752376911383,1.65306,2956.4,2956.3,25.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752376911784,1.65306,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376911988,1.23626,2956.0,2955.9,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752376912187,1.23626,2956.0,2955.9,28.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752376913288,1.23626,2956.0,2955.9,29.47788]
["bitfinex-derivatives","ETHF0:USTF0",1752376913591,1.23626,2956.0,2955.9,28.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752376914695,1.23626,2956.0,2955.9,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752376914883,2.00266,2956.0,2955.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752376915187,1.23626,2956.0,2955.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376915388,1.23626,2956.0,2955.9,25.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752376919887,1.23626,2956.0,2955.9,25.5877]
["bitfinex-derivatives","ETHF0:USTF0",1752376922299,1.23902253,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376922597,2.12112511,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376923398,5.32892511,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376923697,5.21322253,2956.4,2956.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376924595,1.23626,2956.0,2955.9,24.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752376925096,1.23626,2956.0,2955.9,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752376925497,1.23626,2956.0,2955.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376931299,2.00306,2956.0,2955.9,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752376932299,2.00306,2956.0,2955.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752376932503,2.00306,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376933300,1.65316,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376934502,2.00306,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376936400,1.23626,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376937302,1.65316,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376938408,2.00306,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376942113,2.88651809,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376950412,2.53661809,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376950714,2.11971809,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376951022,0.67636,2956.0,2955.9,3.73267806]
["bitfinex-derivatives","ETHF0:USTF0",1752376951214,0.67636,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376952712,1.23686,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376952920,2.00496,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376953419,1.65466,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376954818,2.00496,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376955216,2.88937665,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376957817,2.12127665,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376960021,3.33345471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376960216,4.10205471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376962218,7.30985471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376962721,6.95965471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376963727,7.30985471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376964227,6.09767665,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376964425,7.30985471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376964723,6.95965471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376967627,6.54125471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376971928,3.33345471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376973330,2.12127665,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376978736,3.75185471,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376978936,3.79663786,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376980831,4.09885125,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376981537,3.74865125,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376982436,4.09885125,2956.0,2955.9,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752376982734,0.67649,2955.4,2955.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752376983134,0.67649,2955.4,2955.3,8.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752376983330,0.67649,2955.4,2955.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752376984736,0.67649,2955.4,2955.3,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752376986437,3.13179,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752376988435,4.3407646,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752376990541,3.13179,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752376993543,4.3407646,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752376996446,2.19709,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752376996647,1.30049,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752376998446,2.19709,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752377000044,3.12079,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752377002652,4.3297646,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752377005860,3.12079,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752377008856,4.02770241,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752377014160,4.91526192,2955.4,2955.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752377015862,3.12433,2954.8,2954.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752377018063,3.12433,2954.8,2954.7,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752377021263,4.33395857,2954.8,2954.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752377021461,4.33395857,2954.8,2954.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752377021660,3.12433,2954.8,2954.7,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752377025864,3.12433,2954.8,2954.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752377028466,3.12433,2954.8,2954.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752377032571,3.22748,2954.6,2954.5,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752377042165,4.43710857,2954.6,2954.5,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752377042868,3.22752,2954.4,2954.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752377043276,4.43714857,2954.4,2954.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752377043775,4.43714857,2954.4,2954.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752377044576,4.43714857,2954.4,2954.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752377045177,3.22752,2954.4,2954.3,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752377051091,3.22752,2954.4,2954.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752377051292,3.22752,2954.4,2954.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752377061499,3.22752,2954.4,2954.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752377061500,3.20507,2954.2,2954.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752377061696,4.41469857,2954.2,2954.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752377063798,1.31691,2954.0,2953.9,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752377064098,1.31691,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377064099,3.20518,2953.7,2953.6,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752377064894,3.2078,2954.1,2954.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752377065093,6.41289,2954.1,2954.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752377066602,0.67679,2954.1,2954.0,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752377066802,0.67679,2954.2,2954.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752377068205,1.62529,2954.2,2954.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752377068406,2.56499,2954.2,2954.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752377069808,3.20509,2954.2,2954.1,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752377079907,1.2763,2954.5,2954.4,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377080312,0.6767,2954.5,2954.4,3.21742]
["bitfinex-derivatives","ETHF0:USTF0",1752377080512,0.6767,2954.5,2954.4,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377080914,0.6767,2954.5,2954.4,6.42522]
["bitfinex-derivatives","ETHF0:USTF0",1752377082111,0.67669,2954.6,2954.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752377082307,3.16503,2954.8,2954.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377082710,2.24233,2954.8,2954.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377082910,0.67663,2954.8,2954.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377083708,0.9661,2955.1,2954.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752377083909,1.27616,2955.1,2955.0,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752377084113,2.24226,2955.1,2955.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377084314,3.16496,2955.1,2955.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377088620,3.16503,2954.8,2954.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1752377089120,3.16503,2954.8,2954.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752377089518,0.67662,2954.9,2954.7,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752377089822,2.56542,2954.9,2954.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377090217,3.16502,2954.9,2954.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377090721,4.37464857,2954.9,2954.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752377091819,4.37464857,2954.9,2954.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752377092018,4.37464857,2954.9,2954.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377092920,3.16502,2954.9,2954.8,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377101331,3.16496,2955.1,2955.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752377101628,3.16496,2955.1,2955.0,3.75032857]
["bitfinex-derivatives","ETHF0:USTF0",1752377102022,0.67656,2955.1,2955.0,7.63470857]
["bitfinex-derivatives","ETHF0:USTF0",1752377102825,0.67656,2955.1,2955.0,6.95812857]
["bitfinex-derivatives","ETHF0:USTF0",1752377103323,0.67656,2955.1,2955.0,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1752377103630,0.67656,2955.1,2955.0,6.42508]
["bitfinex-derivatives","ETHF0:USTF0",1752377105234,0.67656,2955.2,2955.1,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1752377105424,0.67656,2955.2,2955.1,4.42687857]
["bitfinex-derivatives","ETHF0:USTF0",1752377106625,0.9227,2955.3,2955.2,3.19014]
["bitfinex-derivatives","ETHF0:USTF0",1752377106831,0.932,2955.7,2955.4,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1752377107031,3.16275,2955.6,2955.5,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377107429,3.16275,2955.6,2955.5,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752377107829,2.21819,2955.4,2955.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752377108030,2.23082,2955.3,2955.2,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752377108233,3.16282,2955.3,2955.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377109335,3.16282,2955.3,2955.2,6.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752377109637,3.16282,2955.3,2955.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377109838,3.16282,2955.3,2955.2,6.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752377110130,2.4863,2955.3,2955.2,6.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752377110336,1.28621,2955.4,2955.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752377110539,2.21821,2955.4,2955.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752377110940,3.16281,2955.4,2955.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752377117138,1.8766,2955.6,2955.4,0.67647]
["bitfinex-derivatives","ETHF0:USTF0",1752377117345,3.16276,2955.6,2955.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752377119642,3.16275,2955.6,2955.5,7.60749857]
["bitfinex-derivatives","ETHF0:USTF0",1752377120046,3.16275,2955.6,2955.5,6.93102857]
["bitfinex-derivatives","ETHF0:USTF0",1752377120243,3.16275,2955.6,2955.5,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377120648,3.16275,2955.6,2955.5,6.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752377121047,3.16275,2955.6,2955.5,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377121247,2.4863,2955.6,2955.5,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377121445,3.16275,2955.6,2955.5,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377121645,3.16275,2955.6,2955.5,6.39787]
["bitfinex-derivatives","ETHF0:USTF0",1752377125550,3.16275,2955.6,2955.5,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377127149,3.16275,2955.6,2955.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752377128853,3.16282,2955.3,2955.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377130146,3.16282,2955.3,2955.2,6.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752377130348,3.16282,2955.3,2955.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377131753,3.16282,2955.3,2955.2,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752377132050,3.16282,2955.3,2955.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377132755,3.16282,2955.3,2955.2,6.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752377132953,3.16282,2955.3,2955.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377133149,3.16282,2955.3,2955.2,6.39794]
["bitfinex-derivatives","ETHF0:USTF0",1752377133853,3.16282,2955.3,2955.2,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1752377135151,3.16288,2955.0,2954.9,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752377135353,4.37250857,2955.0,2954.9,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752377135552,4.37250857,2955.0,2954.9,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1752377136053,4.37250857,2955.0,2954.9,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752377136751,4.37250857,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377139060,3.18941,2954.9,2954.8,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752377140552,3.18941,2954.9,2954.8,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1752377141164,3.18941,2954.9,2954.8,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752377141564,3.18941,2954.9,2954.8,3.24933]
["bitfinex-derivatives","ETHF0:USTF0",1752377141765,3.18941,2954.9,2954.8,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752377143062,1.69127,2955.4,2954.9,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752377143268,1.29189,2955.4,2955.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377143767,3.18929,2955.4,2955.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377145670,3.18929,2955.4,2955.3,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752377146168,3.18929,2955.4,2955.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377149471,3.18929,2955.4,2955.3,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752377150269,3.18929,2955.4,2955.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377150465,3.18929,2955.4,2955.3,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752377151371,3.18929,2955.4,2955.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377152073,3.18929,2955.4,2955.3,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752377152473,3.18929,2955.4,2955.3,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377154968,3.18936,2955.1,2955.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752377155474,3.18936,2955.1,2955.0,6.45608]
["bitfinex-derivatives","ETHF0:USTF0",1752377156677,3.18936,2955.1,2955.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752377157074,3.18936,2955.1,2955.0,6.45608]
["bitfinex-derivatives","ETHF0:USTF0",1752377159576,3.18936,2955.1,2955.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752377160379,3.18936,2955.1,2955.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752377161180,2.26531,2954.9,2954.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377161476,3.18941,2954.9,2954.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752377165278,3.18941,2954.9,2954.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752377165781,3.18943,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377166484,3.18943,2954.8,2954.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752377166982,3.18943,2954.8,2954.7,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1752377169780,3.18943,2954.8,2954.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1752377170381,3.18943,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377172082,3.18943,2954.8,2954.7,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752377173885,3.18943,2954.8,2954.7,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752377174284,3.18943,2954.8,2954.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752377174486,1.20962857,2954.9,2954.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752377174487,3.20215,2954.7,2954.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752377174789,4.41177857,2954.7,2954.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752377175188,3.20215,2954.7,2954.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752377188989,3.20215,2954.7,2954.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752377190699,3.20215,2954.7,2954.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752377213518,3.20215,2954.7,2954.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752377213717,3.20215,2954.7,2954.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752377213912,1.33295,2954.3,2954.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1752377214112,1.33295,2954.3,2954.2,6.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752377214113,2.5182,2954.3,2954.2,6.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752377214518,3.19495,2954.3,2954.2,6.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752377216218,2.5182,2954.3,2954.2,6.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752377216922,3.19494,2954.3,2954.2,6.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752377218123,2.5182,2954.3,2954.2,6.43857]
["bitfinex-derivatives","ETHF0:USTF0",1752377220318,1.862,2954.8,2954.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752377220623,2.5182,2954.8,2954.7,3.23063]
["bitfinex-derivatives","ETHF0:USTF0",1752377220813,4.07987496,2954.8,2954.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1752377221723,4.07987496,2954.8,2954.7,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752377222019,3.19483,2954.8,2954.7,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752377223319,3.19483,2954.8,2954.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1752377224924,3.19483,2954.8,2954.7,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752377225121,3.19483,2954.8,2954.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1752377239629,6.10886857,2955.1,2955.0,3.25758]
["bitfinex-derivatives","ETHF0:USTF0",1752377239630,1.8699,2955.1,2955.0,3.25758]
["bitfinex-derivatives","ETHF0:USTF0",1752377239831,3.17615,2955.2,2955.1,2.28924]
["bitfinex-derivatives","ETHF0:USTF0",1752377240027,3.17615,2955.2,2955.1,3.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752377240229,2.4996,2955.2,2955.1,3.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752377240533,3.17614,2955.2,2955.1,3.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752377241727,2.4996,2955.2,2955.1,3.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752377242625,3.17614,2955.2,2955.1,3.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752377243335,2.4996,2955.2,2955.1,3.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752377244328,3.17614,2955.2,2955.1,3.25754]
["bitfinex-derivatives","ETHF0:USTF0",1752377244633,3.17614,2955.2,2955.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1752377244834,3.17614,2955.2,2955.1,3.25756]
["bitfinex-derivatives","ETHF0:USTF0",1752377245430,2.4996,2955.2,2955.1,3.25756]
["bitfinex-derivatives","ETHF0:USTF0",1752377246534,1.5443,2955.5,2955.4,3.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752377246937,2.4996,2955.5,2955.4,3.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752377247936,3.17608,2955.5,2955.4,3.25747]
["bitfinex-derivatives","ETHF0:USTF0",1752377248736,3.17608,2955.5,2955.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1752377249043,3.17608,2955.5,2955.4,3.25749]
["bitfinex-derivatives","ETHF0:USTF0",1752377249238,3.17608,2955.5,2955.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1752377262850,4.08286988,2955.5,2955.4,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1752377280868,0.6255,2955.5,2955.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752377281162,0.6255,2955.5,2955.3,0.90678988]
["bitfinex-derivatives","ETHF0:USTF0",1752377281163,0.67643,2955.7,2955.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752377281363,1.30193,2955.7,2955.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752377281664,3.26953,2955.7,2955.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752377281865,3.26953,2955.7,2955.6,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752377283266,3.26953,2955.7,2955.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752377283657,3.26953,2955.7,2955.6,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752377284867,2.5931,2955.7,2955.6,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752377285061,1.67232,2955.8,2955.7,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752377285261,3.26952,2955.8,2955.7,3.19992]
["bitfinex-derivatives","ETHF0:USTF0",1752377296675,3.27194692,2955.8,2955.7,3.19992]
["bitfinex-derivatives","ETHF0:USTF0",1752377300478,3.27194692,2955.8,2955.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752377300678,4.1787368,2955.8,2955.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752377301076,1.218686,2956.6,2955.7,5.90678988]
["bitfinex-derivatives","ETHF0:USTF0",1752377301274,1.8932,2956.8,2956.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1752377301475,1.8932,2956.8,2956.5,0.90678988]
["bitfinex-derivatives","ETHF0:USTF0",1752377301476,3.38025812,2956.8,2956.5,45.961]
["bitfinex-derivatives","ETHF0:USTF0",1752377301779,2.4957,2956.6,2956.5,48.48414]
["bitfinex-derivatives","ETHF0:USTF0",1752377302279,2.4957,2956.6,2956.5,49.39092988]
["bitfinex-derivatives","ETHF0:USTF0",1752377304980,2.4957,2956.6,2956.5,48.48414]
["bitfinex-derivatives","ETHF0:USTF0",1752377308881,3.17192,2956.6,2956.5,48.48414]
["bitfinex-derivatives","ETHF0:USTF0",1752377310785,2.4957,2956.6,2956.5,48.48414]
["bitfinex-derivatives","ETHF0:USTF0",1752377311190,3.17192,2956.6,2956.5,48.48414]
["bitfinex-derivatives","ETHF0:USTF0",1752377311490,2.4957,2956.3,2956.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752377311694,3.17199,2956.3,2956.2,25.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752377312290,2.4957,2956.3,2956.2,25.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752377312487,3.17199,2956.3,2956.2,26.17211]
["bitfinex-derivatives","ETHF0:USTF0",1752377312687,3.17199,2956.3,2956.2,25.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752377313795,3.17199,2956.3,2956.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752377313983,3.17199,2956.3,2956.2,25.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752377315990,3.17199,2956.3,2956.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752377316197,3.17199,2956.3,2956.2,25.4948]
["bitfinex-derivatives","ETHF0:USTF0",1752377316399,3.17199,2956.3,2956.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752377316593,3.17199,2956.3,2956.2,25.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752377316798,3.17199,2956.3,2956.2,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752377317101,3.17199,2956.3,2956.2,25.4928]
["bitfinex-derivatives","ETHF0:USTF0",1752377318499,3.17199,2956.3,2956.2,24.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752377318690,1.20783594,2956.5,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377318691,2.22311,2956.2,2956.1,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1752377318897,3.13771,2956.2,2956.1,26.8625]
["bitfinex-derivatives","ETHF0:USTF0",1752377319693,2.4614,2956.0,2955.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752377319901,3.13778,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377320201,3.13778,2955.9,2955.8,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752377320399,3.13778,2955.9,2955.8,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752377322001,3.13778,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377324203,2.4614,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377324604,3.13778,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377325298,2.4614,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377325499,3.13778,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377328203,2.4614,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377328398,3.13778,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377329699,3.13778,2955.9,2955.8,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752377335205,3.13778,2955.9,2955.8,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752377336708,3.13778,2955.9,2955.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752377336915,2.4614,2955.9,2955.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752377337210,3.13778,2955.9,2955.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1752377338009,3.13771,2956.3,2956.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752377338210,3.13771,2956.3,2956.2,26.22089]
["bitfinex-derivatives","ETHF0:USTF0",1752377339815,2.4614,2956.3,2956.2,26.22089]
["bitfinex-derivatives","ETHF0:USTF0",1752377341711,3.13769,2956.3,2956.2,26.22089]
["bitfinex-derivatives","ETHF0:USTF0",1752377342109,2.4614,2956.3,2956.2,26.22089]
["bitfinex-derivatives","ETHF0:USTF0",1752377343217,3.13769,2956.3,2956.2,26.22089]
["bitfinex-derivatives","ETHF0:USTF0",1752377343819,3.13769,2956.3,2956.2,25.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752377344120,3.13769,2956.3,2956.2,26.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752377345818,2.4614,2956.3,2956.2,26.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752377349019,3.13769,2956.3,2956.2,29.42871]
["bitfinex-derivatives","ETHF0:USTF0",1752377350520,2.4614,2956.3,2956.2,29.42871]
["bitfinex-derivatives","ETHF0:USTF0",1752377352622,2.4614,2956.3,2956.2,26.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752377353021,2.4614,2956.3,2956.2,29.42871]
["bitfinex-derivatives","ETHF0:USTF0",1752377353222,3.13769,2956.3,2956.2,29.42871]
["bitfinex-derivatives","ETHF0:USTF0",1752377353421,2.4614,2956.3,2956.2,29.42871]
["bitfinex-derivatives","ETHF0:USTF0",1752377357915,2.4614,2956.3,2956.2,26.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752377358124,2.4614,2956.3,2956.2,29.42871]
["bitfinex-derivatives","ETHF0:USTF0",1752377359327,3.28562,2956.7,2956.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752377359625,3.28562,2956.7,2956.6,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752377362825,3.28562,2956.7,2956.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752377364629,3.28562,2956.7,2956.6,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1752377364930,3.28562,2956.7,2956.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752377366033,3.28562,2956.7,2956.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752377366233,3.28562,2956.7,2956.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752377367231,4.49345594,2956.7,2956.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752377367532,0.67622,2956.6,2956.5,49.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752377367734,2.28812,2956.6,2956.5,49.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752377368032,3.28562,2956.6,2956.5,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1752377370833,1.33839,2956.3,2956.2,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752377371034,3.28569,2956.3,2956.2,51.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377372436,3.28569,2956.3,2956.2,28.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752377372630,3.28569,2956.3,2956.2,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752377372832,3.28569,2956.3,2956.2,28.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752377373131,3.28569,2956.3,2956.2,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752377373334,4.49352594,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377375228,3.28569,2956.3,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377378033,0.67631,2956.2,2956.1,23.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752377378235,3.17931,2956.2,2956.1,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1752377378732,3.17931,2956.2,2956.1,25.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752377379237,0.67633,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377379437,3.17933,2956.1,2956.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752377379632,3.17933,2956.1,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377382344,3.17933,2956.1,2956.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752377384439,2.503,2956.1,2956.0,6.40906]
["bitfinex-derivatives","ETHF0:USTF0",1752377384740,3.17931,2956.2,2956.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377385943,0.67631,2956.2,2956.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377386340,3.17931,2956.2,2956.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377388438,3.2078,2956.7,2956.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377388644,1.63446,2956.4,2956.3,3.73273594]
["bitfinex-derivatives","ETHF0:USTF0",1752377388940,2.24626,2956.4,2956.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377389144,3.17926,2956.4,2956.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377390242,3.17926,2956.4,2956.3,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752377392542,3.17926,2956.4,2956.3,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752377394045,3.17926,2956.4,2956.3,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752377396942,3.17926,2956.4,2956.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377397338,3.17926,2956.4,2956.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377398248,2.56746,2956.4,2956.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377398450,3.17926,2956.4,2956.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377399345,0.6118,2956.5,2956.1,4.41563594]
["bitfinex-derivatives","ETHF0:USTF0",1752377399550,0.67624,2956.6,2956.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377399943,2.56744,2956.6,2956.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377400444,2.56739,2956.8,2956.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377400643,2.56739,2956.8,2956.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377400644,4.06407922,2956.8,2956.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377401749,4.06407922,2956.8,2956.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377402143,0.6762,2956.7,2956.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752377402348,3.1792,2956.7,2956.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377402548,4.0641389,2956.7,2956.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377403053,4.06413455,2956.7,2956.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377403747,3.1792,2956.7,2956.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377405047,3.17924,2956.5,2956.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377405246,3.17924,2956.5,2956.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752377405552,3.17924,2956.5,2956.4,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752377405753,3.17924,2956.5,2956.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752377406051,3.17924,2956.5,2956.4,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752377407153,3.17924,2956.5,2956.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1752377407653,0.67629,2956.3,2956.2,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1752377407853,3.11979,2956.3,2956.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377411458,0.67629,2956.3,2956.2,3.80323594]
["bitfinex-derivatives","ETHF0:USTF0",1752377412566,3.11979,2956.3,2956.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377412764,3.11979,2956.3,2956.2,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1752377413263,3.11979,2956.3,2956.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377413859,3.11979,2956.3,2956.2,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1752377414960,3.11979,2956.3,2956.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377415162,3.11979,2956.3,2956.2,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1752377415465,3.11979,2956.3,2956.2,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377416661,3.11979,2956.3,2955.9,24.18583594]
["bitfinex-derivatives","ETHF0:USTF0",1752377416662,1.8357,2956.1,2955.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752377416863,0.6078,2956.0,2955.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377417060,3.11985,2956.1,2956.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752377417361,3.11986,2956.0,2955.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377420170,3.11986,2956.0,2955.9,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752377420468,3.11986,2956.0,2955.9,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377421875,3.11986,2956.0,2955.9,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752377422679,2.21101,2956.2,2956.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752377422975,3.11981,2956.2,2956.1,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377423478,3.11981,2956.2,2956.1,6.47953]
["bitfinex-derivatives","ETHF0:USTF0",1752377423679,3.11981,2956.2,2956.1,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377424875,3.11981,2956.2,2956.1,6.47953]
["bitfinex-derivatives","ETHF0:USTF0",1752377425573,3.5262,2956.7,2956.3,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752377425775,3.11981,2956.2,2956.1,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1752377426374,3.11981,2956.2,2956.1,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377427179,3.11981,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377429879,2.193,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377430081,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377430280,2.4435,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377430480,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377430682,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377431085,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377433182,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377433488,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377435587,3.1199,2955.8,2955.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752377435888,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377437187,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377438285,2.4435,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377438891,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377439291,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377439590,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377439891,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377440094,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377440890,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377441091,3.1199,2955.8,2955.7,6.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752377441387,3.1199,2955.8,2955.7,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1752377441786,3.1199,2955.8,2955.7,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752377441982,4.32773594,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377445296,3.1199,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377445793,4.32773594,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377446095,3.1199,2955.8,2955.7,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752377450904,3.1199,2955.8,2955.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752377451104,3.1199,2955.8,2955.7,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1752377451799,3.1199,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377452101,4.32773594,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377453999,4.32773594,2955.8,2955.7,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1752377454303,4.32773594,2955.8,2955.7,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752377454304,3.1199,2955.8,2955.7,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752377454504,3.1199,2955.8,2955.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752377456000,3.1199,2955.8,2955.7,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1752377458207,3.1199,2955.8,2955.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752377458406,3.1199,2955.8,2955.7,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1752377458904,1.5347,2955.8,2955.7,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1752377459204,3.1277,2955.8,2955.7,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1752377459404,2.4513,2955.8,2955.7,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1752377459706,3.1277,2955.8,2955.7,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1752377462610,2.4513,2955.8,2955.7,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1752377463605,3.1277,2955.8,2955.7,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1752377464505,2.4513,2955.8,2955.7,6.47532]
["bitfinex-derivatives","ETHF0:USTF0",1752377466009,2.4513,2955.8,2955.7,3.26752]
["bitfinex-derivatives","ETHF0:USTF0",1752377468406,3.1277,2955.8,2955.7,3.26752]
["bitfinex-derivatives","ETHF0:USTF0",1752377469007,2.4513,2955.8,2955.7,3.26752]
["bitfinex-derivatives","ETHF0:USTF0",1752377470210,1.5594,2956.0,2955.9,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1752377470512,2.23573,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377470711,3.12145586,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377471013,4.11215586,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377471403,3.22643,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377474318,0.67631,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377474511,3.22641,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377478919,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377479116,2.5501,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377479420,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377479816,3.22641,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377480320,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377480720,3.22641,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377481219,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377481716,3.22641,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377482123,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377482313,2.5501,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377482518,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377486227,2.5501,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377486431,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377488630,3.22641,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377489833,3.22641,2956.2,2956.1,3.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752377490031,3.22641,2956.2,2956.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377495844,3.22641,2956.2,2956.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752377496140,2.89849594,2956.5,2955.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377496141,3.22776,2956.0,2955.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752377498039,3.22776,2956.0,2955.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752377498244,3.22776,2956.0,2955.9,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1752377506844,3.22776,2956.0,2955.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752377507046,3.2471,2955.8,2955.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377508446,2.5707,2955.8,2955.7,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1752377510350,2.5707,2956.1,2956.0,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1752377510942,3.2078,2956.6,2956.2,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377511249,2.5707,2957.0,2956.9,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1752377511448,0.6439,2957.3,2957.2,3.13988]
["bitfinex-derivatives","ETHF0:USTF0",1752377511748,0.6439,2957.3,2957.2,4.34771594]
["bitfinex-derivatives","ETHF0:USTF0",1752377511944,2.5707,2957.3,2957.2,4.34771594]
["bitfinex-derivatives","ETHF0:USTF0",1752377514055,1.218686,2958.1,2957.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377514348,2.5707,2958.1,2958.0,4.34753594]
["bitfinex-derivatives","ETHF0:USTF0",1752377514947,2.5707,2958.4,2958.3,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752377515145,2.5707,2958.4,2958.3,3.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752377516148,3.2078,2958.7,2958.0,4.41563594]
["bitfinex-derivatives","ETHF0:USTF0",1752377516149,2.5707,2958.6,2958.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752377516348,2.5707,2958.6,2958.5,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752377517247,1.9268,2958.8,2958.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752377517446,2.5707,2958.8,2958.7,2.23184]
["bitfinex-derivatives","ETHF0:USTF0",1752377517654,2.5707,2958.8,2958.7,3.13954]
["bitfinex-derivatives","ETHF0:USTF0",1752377518154,2.5707,2958.8,2958.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377518549,3.24642,2958.8,2958.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377519252,3.24642,2958.8,2958.4,4.41563594]
["bitfinex-derivatives","ETHF0:USTF0",1752377519253,2.5707,2958.5,2958.4,6.34741]
["bitfinex-derivatives","ETHF0:USTF0",1752377519554,3.24639,2958.9,2958.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752377519856,3.24639,2958.9,2958.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377520054,2.5707,2958.9,2958.8,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752377520458,3.24639,2958.9,2958.8,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752377520650,3.24639,2958.9,2958.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377524154,3.24863874,2958.9,2958.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377526954,3.24863874,2958.9,2958.8,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1752377527459,3.24863874,2958.9,2958.8,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752377527860,1.28074,2958.7,2958.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752377528160,3.17664,2958.7,2958.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377529462,3.17664,2958.7,2958.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752377529763,3.17664,2958.7,2958.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752377530264,2.5009,2958.5,2958.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377530764,3.17668,2958.5,2958.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377533169,3.17668,2958.5,2958.4,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752377536272,2.5009,2958.5,2958.4,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1752377536867,2.5009,2958.5,2958.4,4.42404594]
["bitfinex-derivatives","ETHF0:USTF0",1752377537472,1.5204,2958.5,2958.4,4.42404594]
["bitfinex-derivatives","ETHF0:USTF0",1752377538272,3.17665,2958.7,2958.6,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1752377538475,3.17665,2958.7,2958.6,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752377539076,3.17665,2958.7,2958.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377539873,3.17665,2958.7,2958.6,3.21616]
["bitfinex-derivatives","ETHF0:USTF0",1752377541174,3.17665,2958.7,2958.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377545177,4.06051057,2958.7,2958.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377548088,4.06051057,2958.7,2958.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752377548283,4.06051057,2958.7,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377548284,1.28076,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377548479,3.17671,2958.4,2958.3,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377548683,3.17671,2958.4,2958.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752377549686,4.06076382,2958.4,2958.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752377549887,1.28083,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377550196,3.17673,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377551085,3.17673,2958.3,2958.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752377551487,3.17673,2958.3,2958.2,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752377551885,3.17673,2958.3,2958.2,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752377553086,3.17673,2958.3,2958.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752377553493,3.17673,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377554090,3.17673,2958.3,2958.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752377554292,3.17673,2958.3,2958.2,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1752377555395,3.17673,2958.3,2958.2,6.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752377557394,2.5009,2958.3,2958.2,6.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752377557996,3.17673,2958.3,2958.2,6.42405]
["bitfinex-derivatives","ETHF0:USTF0",1752377560800,3.17673,2958.3,2958.2,3.21625]
["bitfinex-derivatives","ETHF0:USTF0",1752377561001,3.17673,2958.3,2958.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752377561498,1.30665,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377561694,3.27385,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377562496,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377565206,3.27385,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377570209,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377570407,3.27385,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377570909,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377571311,3.27385,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377571609,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377572008,3.27385,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377572714,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377573909,3.27385,2958.2,2958.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752377575608,3.27385,2958.2,2958.1,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752377575816,3.27385,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377576011,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377577612,3.27385,2958.2,2958.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752377577815,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377579616,3.27385,2958.2,2958.1,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752377580115,3.27385,2958.2,2958.1,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752377580415,3.27385,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377581115,2.598,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377581618,3.27385,2958.2,2958.1,6.35328]
["bitfinex-derivatives","ETHF0:USTF0",1752377583413,2.598,2958.5,2958.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1752377583613,4.89698,2959.1,2958.4,7.56104594]
["bitfinex-derivatives","ETHF0:USTF0",1752377583614,3.2078,2959.1,2958.4,7.56104594]
["bitfinex-derivatives","ETHF0:USTF0",1752377583818,2.598,2958.7,2958.6,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1752377584018,2.60024874,2958.9,2958.8,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1752377584320,3.48351143,2958.9,2958.8,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1752377587124,2.60024874,2958.9,2958.8,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1752377589223,3.27593874,2958.9,2958.8,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1752377589928,2.60024874,2958.9,2958.8,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1752377590623,3.27593874,2958.9,2958.8,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1752377590822,2.60024874,2958.9,2958.8,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1752377591422,3.27593874,2958.9,2958.8,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1752377591623,1.96944874,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377591823,2.5841,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377592025,2.5841,2958.5,2958.4,6.38831]
["bitfinex-derivatives","ETHF0:USTF0",1752377592224,2.5841,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377592533,3.25988,2958.5,2958.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752377592725,3.25988,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377592923,3.25988,2958.5,2958.4,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1752377593123,3.25988,2958.5,2958.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752377593324,3.25988,2958.5,2958.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752377593729,3.25988,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377594532,2.5841,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377594827,3.25988,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377595830,2.5841,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377596728,3.25988,2958.5,2958.4,3.18051]
["bitfinex-derivatives","ETHF0:USTF0",1752377597123,3.25988,2958.5,2958.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752377597330,1.32403,2958.4,2958.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752377597524,3.25993,2958.4,2958.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752377598027,3.25993,2958.4,2958.3,3.18053]
["bitfinex-derivatives","ETHF0:USTF0",1752377601131,3.25993,2958.4,2958.3,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752377602228,3.25993,2958.4,2958.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752377605428,4.46776594,2958.4,2958.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752377606135,0.67583,2958.3,2958.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1752377606436,3.25995,2958.2,2958.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752377606733,3.25995,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377607232,3.25995,2958.2,2958.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752377609042,3.25995,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377609728,3.25995,2958.2,2958.1,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752377610132,3.25995,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377612133,2.5841,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377614039,3.25995,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377614343,2.5841,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377614639,3.25995,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377615136,2.5841,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377615537,3.25995,2958.2,2958.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1752377616541,3.25995,2958.2,2958.1,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1752377616742,3.25995,2958.2,2958.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752377617435,2.5841,2958.2,2958.1,3.21058]
["bitfinex-derivatives","ETHF0:USTF0",1752377617644,1.8685,2958.6,2958.5,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1752377617840,0.6359,2959.1,2959.0,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752377618149,1.5556,2959.0,2958.9,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1752377618338,1.5556,2959.0,2958.9,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1752377618639,2.5044,2959.0,2958.9,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1752377618844,2.5044,2959.0,2958.9,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1752377627052,3.18007,2959.0,2958.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752377627246,2.5044,2959.0,2958.9,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752377627447,2.5044,2959.0,2958.9,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1752377627648,2.5044,2959.0,2958.9,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1752377632158,3.18007,2959.0,2958.9,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1752377632356,2.5044,2959.0,2958.9,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1752377632958,2.5044,2959.0,2958.9,2.24319]
["bitfinex-derivatives","ETHF0:USTF0",1752377633558,2.5044,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377633758,2.5044,2959.0,2958.9,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1752377633959,2.5044,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377635364,3.18007,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377635564,2.5044,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377636363,3.18007,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377636960,2.5044,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377637365,3.18007,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377638263,2.5044,2959.0,2958.9,6.38389]
["bitfinex-derivatives","ETHF0:USTF0",1752377642066,2.5044,2959.5,2959.4,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1752377642269,4.06122085,2959.5,2959.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752377642471,3.17997,2959.5,2959.4,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752377642864,4.38780594,2959.5,2959.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752377643068,4.38780594,2959.5,2959.4,1.28928]
["bitfinex-derivatives","ETHF0:USTF0",1752377643574,4.38780594,2959.5,2959.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752377644571,3.17997,2959.5,2959.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752377644872,3.17997,2959.5,2959.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752377645970,4.38780594,2959.5,2959.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752377648278,3.17997,2959.5,2959.4,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1752377648672,3.17997,2959.5,2959.4,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752377648877,3.17997,2959.5,2959.4,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1752377649177,3.17997,2959.5,2959.4,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752377649975,2.516,2959.5,2959.4,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1752377650177,0.67555,2959.6,2959.5,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1752377650479,3.19155,2959.6,2959.5,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377650677,3.19155,2959.6,2959.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752377650875,3.19155,2959.6,2959.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752377651077,3.19155,2959.6,2959.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752377651275,3.19155,2959.6,2959.5,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752377651681,3.19155,2959.6,2959.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1752377651883,1.30068,2959.4,2959.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377652082,3.19158,2959.4,2959.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377652879,2.24078,2959.4,2959.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752377653181,3.19158,2959.4,2959.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752377653382,3.19158,2959.4,2959.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377654281,3.19158,2959.4,2959.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752377654478,3.19158,2959.4,2959.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377654780,3.19158,2959.4,2959.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752377654980,3.19158,2959.4,2959.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377656480,0.6756,2959.3,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377656679,3.19165,2959.1,2959.0,47.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752377656879,3.19165,2959.1,2959.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377660682,0.67565,2959.1,2959.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377660986,0.67565,2959.1,2959.0,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1752377661188,0.67565,2959.1,2959.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377661488,0.67565,2959.1,2959.0,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1752377661683,1.5652,2959.3,2959.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752377661984,0.6756,2959.3,2959.2,3.17492]
["bitfinex-derivatives","ETHF0:USTF0",1752377663187,3.1916,2959.3,2959.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377664584,3.1916,2959.3,2959.2,3.17492]
["bitfinex-derivatives","ETHF0:USTF0",1752377664787,3.1916,2959.3,2959.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377666485,0.6756,2959.3,2959.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377666790,0.6756,2959.3,2959.2,3.17492]
["bitfinex-derivatives","ETHF0:USTF0",1752377667087,3.1916,2959.3,2959.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377667480,6.10451594,2959.6,2958.9,26.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752377667481,3.19165,2959.1,2959.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377667882,3.19165,2959.1,2959.0,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1752377668691,3.19165,2959.1,2959.0,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377669384,3.19165,2959.1,2959.0,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1752377669785,2.516,2959.1,2959.0,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1752377670393,3.19164,2959.2,2959.1,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752377672388,2.516,2959.2,2959.1,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752377672893,3.19162,2959.2,2959.1,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752377673995,2.516,2959.2,2959.1,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752377676092,3.19162,2959.2,2959.1,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752377678396,3.19162,2959.2,2959.1,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752377679894,3.19162,2959.2,2959.1,0.65843389]
["bitfinex-derivatives","ETHF0:USTF0",1752377680693,3.19162,2959.2,2959.1,2.53093389]
["bitfinex-derivatives","ETHF0:USTF0",1752377681796,3.19162,2959.2,2959.1,1.57483389]
["bitfinex-derivatives","ETHF0:USTF0",1752377682791,3.19162,2959.2,2959.1,2.53093389]
["bitfinex-derivatives","ETHF0:USTF0",1752377683795,3.19162,2959.2,2959.1,1.57483389]
["bitfinex-derivatives","ETHF0:USTF0",1752377684599,2.5424,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377684795,4.42597594,2958.7,2958.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752377685294,1.30426,2958.6,2958.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752377685598,2.26226,2958.6,2958.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752377685796,3.21816,2958.6,2958.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752377686589,3.21816,2958.6,2958.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752377686998,3.21816,2958.6,2958.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752377688000,3.21816,2958.6,2958.5,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1752377690101,2.5424,2958.6,2958.5,3.18528]
["bitfinex-derivatives","ETHF0:USTF0",1752377691202,2.5424,2958.8,2958.7,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752377693504,0.67571,2958.9,2958.8,3.18522]
["bitfinex-derivatives","ETHF0:USTF0",1752377693505,0.958,2958.9,2958.8,3.18522]
["bitfinex-derivatives","ETHF0:USTF0",1752377693803,1.5844,2959.1,2959.0,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1752377694000,2.5424,2959.1,2959.0,6.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752377694196,3.21802,2959.3,2959.2,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1752377694503,3.21802,2959.3,2959.2,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752377695104,3.21802,2959.3,2959.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752377699409,3.21802,2959.3,2959.2,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752377704709,3.21802,2959.3,2959.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752377705612,3.21802,2959.3,2959.2,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752377706111,3.21802,2959.3,2959.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752377706112,3.20075,2959.1,2959.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752377706406,4.40858594,2959.1,2959.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752377706611,3.19762,2958.8,2958.7,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1752377706808,3.19762,2958.8,2958.7,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752377709308,3.19762,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377709511,3.19762,2958.8,2958.7,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752377715215,3.19762,2958.8,2958.7,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1752377715417,3.19762,2958.8,2958.7,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752377717218,3.19762,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377719526,2.5219,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377719721,3.19762,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377720229,2.5219,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377720421,3.19762,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377722821,2.5219,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377723326,3.19762,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377723528,2.5219,2958.8,2958.7,6.36714]
["bitfinex-derivatives","ETHF0:USTF0",1752377723924,2.25901,2958.9,2958.8,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1752377724131,2.5219,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377724629,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377724925,2.5219,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377725334,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377726226,2.5219,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377726931,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377727233,2.5219,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377729936,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377732138,3.19759,2958.9,2958.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1752377732332,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377732934,3.19759,2958.9,2958.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752377733137,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377734238,3.19759,2958.9,2958.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1752377735038,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377756057,3.19759,2958.9,2958.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752377756361,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377757559,3.19759,2958.9,2958.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752377757858,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377759260,3.19759,2958.9,2958.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752377759460,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377759660,3.19759,2958.9,2958.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752377760261,3.19759,2958.9,2958.8,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752377760462,3.19759,2958.9,2958.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1752377762062,3.25254,2958.7,2958.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752377762366,3.25258,2958.5,2958.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752377763864,3.25258,2958.5,2958.4,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752377764163,4.15713672,2958.5,2958.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752377764660,3.25258,2958.5,2958.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752377765468,2.5768,2958.5,2958.4,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752377766170,2.5128,2958.8,2958.7,3.21834]
["bitfinex-derivatives","ETHF0:USTF0",1752377768068,3.1574,2958.9,2958.8,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1752377768269,3.1574,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377768772,2.4817,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377769367,3.15739,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377772672,3.15739,2958.9,2958.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752377772870,3.15739,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377773580,3.15739,2958.9,2958.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752377773770,3.15739,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377775766,3.15739,2958.9,2958.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752377776068,3.15739,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377777271,2.4817,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377777672,3.15739,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377780273,2.4817,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377782267,1.5501,2958.9,2958.8,3.27242]
["bitfinex-derivatives","ETHF0:USTF0",1752377782474,2.4817,2959.5,2959.4,3.27228]
["bitfinex-derivatives","ETHF0:USTF0",1752377782675,2.4817,2959.5,2959.4,7.68627978]
["bitfinex-derivatives","ETHF0:USTF0",1752377782863,1.28941,2959.8,2959.7,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1752377783068,2.22561,2959.8,2959.7,3.27221]
["bitfinex-derivatives","ETHF0:USTF0",1752377783272,2.22561,2959.8,2959.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752377783472,3.15721,2959.8,2959.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752377783963,2.4817,2959.8,2959.7,3.27221]
["bitfinex-derivatives","ETHF0:USTF0",1752377784169,3.15719,2959.8,2959.7,3.27221]
["bitfinex-derivatives","ETHF0:USTF0",1752377784663,2.4817,2959.8,2959.7,3.27221]
["bitfinex-derivatives","ETHF0:USTF0",1752377784963,3.15719,2959.8,2959.7,3.27221]
["bitfinex-derivatives","ETHF0:USTF0",1752377786669,3.15719,2959.8,2959.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752377787170,0.6139,2959.6,2959.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752377787376,3.15723,2959.6,2959.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752377787872,3.15723,2959.6,2959.5,3.27226]
["bitfinex-derivatives","ETHF0:USTF0",1752377788274,3.15723,2959.6,2959.5,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752377791380,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377791679,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377791986,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377793878,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377794582,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377796885,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377797587,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377797781,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377799182,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377801886,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377803188,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377804086,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377804882,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377805083,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377805988,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377806887,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377808192,2.4817,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377808591,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377809485,3.15726,2959.5,2959.4,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752377809686,3.15726,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377810781,2.22566,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377811383,3.19466,2959.5,2959.4,6.48008]
["bitfinex-derivatives","ETHF0:USTF0",1752377811579,3.21253,2959.7,2959.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752377814891,4.1167389,2959.7,2959.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752377815088,4.1167389,2959.7,2959.4,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752377815089,1.30166,2959.5,2959.4,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752377815295,3.21256,2959.5,2959.4,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1752377815495,3.21256,2959.5,2959.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752377815496,0.6756,2959.3,2959.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752377815798,4.1168089,2959.3,2959.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752377816591,3.2126,2959.3,2959.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752377816895,3.2126,2959.3,2959.2,3.16422]
["bitfinex-derivatives","ETHF0:USTF0",1752377817088,3.2126,2959.3,2959.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752377817493,3.2126,2959.3,2959.2,3.16422]
["bitfinex-derivatives","ETHF0:USTF0",1752377817696,3.2126,2959.3,2959.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1752377818092,3.2126,2959.3,2959.2,3.16422]
["bitfinex-derivatives","ETHF0:USTF0",1752377818296,2.537,2959.7,2959.6,1.29812]
["bitfinex-derivatives","ETHF0:USTF0",1752377818495,2.537,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377819197,2.537,2959.7,2959.6,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752377819497,3.21251,2959.7,2959.6,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752377820291,2.537,2959.7,2959.6,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752377820495,3.21251,2959.7,2959.6,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1752377821096,3.21251,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377821293,2.537,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377821695,0.9419,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377822396,2.537,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377826108,3.21251,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377826600,2.537,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377826996,3.21251,2959.7,2959.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752377827197,3.21251,2959.7,2959.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752377827394,3.21251,2959.7,2959.6,2.21813]
["bitfinex-derivatives","ETHF0:USTF0",1752377827803,3.21251,2959.7,2959.6,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752377829699,0.67553,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377829897,3.11476,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377830102,3.1148,2959.3,2959.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377831301,3.1148,2959.3,2959.2,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1752377832204,3.1148,2959.3,2959.2,3.24142]
["bitfinex-derivatives","ETHF0:USTF0",1752377833201,3.1148,2959.3,2959.2,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752377833405,3.1148,2959.3,2959.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377833704,3.11489,2959.0,2958.9,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1752377833900,3.11489,2959.0,2958.9,3.24148]
["bitfinex-derivatives","ETHF0:USTF0",1752377834302,2.4392,2959.0,2958.9,3.24148]
["bitfinex-derivatives","ETHF0:USTF0",1752377834807,3.11487,2959.0,2958.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752377835307,3.11487,2959.0,2958.9,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1752377836699,2.4392,2959.0,2958.9,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1752377837904,3.11487,2959.0,2958.9,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1752377839814,3.11487,2959.0,2958.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377840307,0.67569,2958.9,2958.8,3.88351]
["bitfinex-derivatives","ETHF0:USTF0",1752377840606,3.11489,2958.9,2958.8,5.50831]
["bitfinex-derivatives","ETHF0:USTF0",1752377840804,2.4392,2958.9,2958.8,6.44931]
["bitfinex-derivatives","ETHF0:USTF0",1752377841504,3.11489,2958.9,2958.8,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1752377841698,3.11489,2958.9,2958.8,6.44932]
["bitfinex-derivatives","ETHF0:USTF0",1752377842607,3.11489,2958.9,2958.8,5.50832]
["bitfinex-derivatives","ETHF0:USTF0",1752377843511,3.11489,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377843808,2.21774,2958.7,2958.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752377844011,3.11494,2958.7,2958.6,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377844212,3.11494,2958.7,2958.6,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1752377845207,0.9319,2958.9,2958.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752377845506,2.4392,2959.2,2959.1,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1752377845709,2.4392,2959.2,2959.1,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752377846811,3.11482,2959.2,2959.1,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752377847009,2.4392,2959.2,2959.1,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752377847911,3.11482,2959.2,2959.1,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752377848114,2.4392,2959.2,2959.1,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1752377848411,2.4392,2959.2,2959.1,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1752377849717,3.11482,2959.2,2959.1,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1752377851213,2.4392,2959.2,2959.1,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1752377852219,3.11482,2959.2,2959.1,2.30045]
["bitfinex-derivatives","ETHF0:USTF0",1752377852914,3.11482,2959.2,2959.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377853510,1.2858,2959.0,2958.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377853713,3.1149,2959.0,2958.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752377853915,3.11492,2958.8,2958.7,5.50833]
["bitfinex-derivatives","ETHF0:USTF0",1752377854117,3.11492,2958.8,2958.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752377856616,3.20256,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377856818,3.20256,2958.6,2958.5,24.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752377857922,3.20256,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377859520,2.5268,2958.6,2958.5,26.11868]
["bitfinex-derivatives","ETHF0:USTF0",1752377859720,3.20256,2958.6,2958.5,26.11868]
["bitfinex-derivatives","ETHF0:USTF0",1752377860421,2.5268,2958.6,2958.5,26.11868]
["bitfinex-derivatives","ETHF0:USTF0",1752377861626,3.20256,2958.6,2958.5,26.11868]
["bitfinex-derivatives","ETHF0:USTF0",1752377862624,3.20256,2958.6,2958.5,24.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752377863521,3.20256,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377866130,3.20256,2958.6,2958.5,24.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752377866830,3.20256,2958.6,2958.5,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1752377868324,3.20256,2958.6,2958.5,23.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752377868530,3.20256,2958.6,2958.5,24.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752377868929,3.20256,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377869131,3.20256,2958.6,2958.5,24.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752377869834,3.20256,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377870536,2.5268,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377871439,3.20256,2958.6,2958.5,24.5203]
["bitfinex-derivatives","ETHF0:USTF0",1752377871629,3.20256,2958.6,2958.5,23.616]
["bitfinex-derivatives","ETHF0:USTF0",1752377871934,3.20256,2958.6,2958.5,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1752377872134,3.20256,2958.6,2958.5,23.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752377872334,3.20256,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377874135,2.5268,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377874436,3.20256,2958.6,2958.5,25.19608]
["bitfinex-derivatives","ETHF0:USTF0",1752377876635,3.20256,2958.6,2958.5,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1752377876835,3.20256,2958.6,2958.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752377878736,3.20256,2958.6,2958.5,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1752377879238,3.20256,2958.6,2958.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752377880740,3.20256,2958.6,2958.5,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1752377880942,3.20256,2958.6,2958.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752377882543,3.20256,2958.6,2958.5,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1752377882843,3.20256,2958.6,2958.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752377884736,3.20256,2958.6,2958.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752377884942,3.20258,2958.5,2958.4,45.945]
["bitfinex-derivatives","ETHF0:USTF0",1752377885539,0.9729,2958.1,2957.8,3.01994223]
["bitfinex-derivatives","ETHF0:USTF0",1752377885744,0.6412,2957.8,2957.6,3.01994223]
["bitfinex-derivatives","ETHF0:USTF0",1752377885948,0.6412,2957.5,2957.1,3.01994223]
["bitfinex-derivatives","ETHF0:USTF0",1752377886150,2.29883,2957.0,2956.9,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752377886350,2.5666,2957.0,2956.9,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1752377886545,2.5078,2957.5,2957.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752377886852,3.18381,2957.5,2957.4,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752377887446,1.5937,2957.7,2957.6,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377887652,3.18379,2957.7,2957.6,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1752377887852,2.5078,2957.7,2957.6,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1752377888150,2.5078,2957.9,2957.8,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1752377888351,1.5937,2958.1,2958.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752377888544,3.18368,2958.1,2958.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377888947,3.18368,2958.1,2958.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752377889453,2.5078,2958.1,2958.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752377889649,3.18368,2958.1,2958.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752377889850,3.18368,2958.1,2958.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752377890052,3.18368,2958.1,2958.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752377890547,2.5078,2958.1,2958.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1752377890844,2.26954,2958.3,2958.2,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1752377891158,2.23973,2958.3,2958.2,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752377891453,3.18363,2958.3,2958.2,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752377891647,2.5078,2958.3,2958.2,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752377891851,1.5639,2958.3,2958.2,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752377892051,2.23973,2958.3,2958.2,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752377892652,3.18363,2958.3,2958.2,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752377894348,3.18363,2958.3,2958.2,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752377894854,3.18363,2958.3,2958.2,3.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752377895050,3.18363,2958.3,2958.2,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752377898347,3.18363,2958.3,2958.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377898546,4.38905492,2958.3,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377898755,0.67585,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377898955,3.18365,2958.2,2958.1,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752377899154,3.18365,2958.2,2958.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752377900258,3.18365,2958.2,2958.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377900454,3.18365,2958.2,2958.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752377900660,3.18365,2958.2,2958.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377901158,3.18365,2958.2,2958.1,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752377901359,3.18365,2958.2,2958.1,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377903855,1.3257,2958.0,2957.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377904061,3.1837,2958.0,2957.9,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377905058,3.1837,2958.0,2957.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752377905259,3.18372,2957.9,2957.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752377905457,3.18372,2957.9,2957.8,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377906861,3.18374,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377907263,3.18374,2957.8,2957.7,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752377908171,3.18374,2957.8,2957.7,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752377910268,3.18374,2957.8,2957.7,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752377910665,3.18374,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377911460,1.32581,2957.5,2957.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377911665,3.18381,2957.5,2957.4,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752377912375,3.18381,2957.5,2957.4,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1752377912570,2.5078,2957.5,2957.4,3.21474]
["bitfinex-derivatives","ETHF0:USTF0",1752377912771,3.18381,2957.5,2957.4,3.21474]
["bitfinex-derivatives","ETHF0:USTF0",1752377913767,0.6498,2957.9,2957.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752377913967,3.18372,2957.9,2957.8,3.21464]
["bitfinex-derivatives","ETHF0:USTF0",1752377916271,3.18372,2957.9,2957.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752377916776,1.29607,2957.7,2957.6,2.19479]
["bitfinex-derivatives","ETHF0:USTF0",1752377916966,3.21097,2957.7,2957.6,24.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752377917477,3.21101,2957.5,2957.4,5.43902]
["bitfinex-derivatives","ETHF0:USTF0",1752377917678,3.21101,2957.5,2957.4,28.47002]
["bitfinex-derivatives","ETHF0:USTF0",1752377918376,3.21101,2957.5,2957.4,29.38652]
["bitfinex-derivatives","ETHF0:USTF0",1752377919774,3.21101,2957.5,2957.4,28.47002]
["bitfinex-derivatives","ETHF0:USTF0",1752377920983,2.535,2957.5,2957.4,28.47002]
["bitfinex-derivatives","ETHF0:USTF0",1752377921287,2.535,2957.5,2957.4,29.38652]
["bitfinex-derivatives","ETHF0:USTF0",1752377921488,3.21101,2957.5,2957.4,29.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752377922688,2.535,2957.5,2957.4,29.38852]
["bitfinex-derivatives","ETHF0:USTF0",1752377923487,2.535,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377923888,3.21097,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377926292,2.535,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377926586,3.21097,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377930195,3.21097,2957.7,2957.6,6.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752377932597,3.21097,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377934101,2.535,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377934298,3.21097,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377935204,2.535,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377936900,2.535,2957.7,2957.6,6.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752377937896,3.21097,2957.7,2957.6,5.43899]
["bitfinex-derivatives","ETHF0:USTF0",1752377938292,3.21097,2957.7,2957.6,6.35549]
["bitfinex-derivatives","ETHF0:USTF0",1752377938701,3.21097,2957.7,2957.6,3.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752377939203,3.21097,2957.7,2957.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752377941298,1.17324254,2958.0,2957.5,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752377941299,0.6201,2957.6,2957.5,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1752377941504,2.535,2957.6,2957.5,5.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752377943306,2.535,2957.6,2957.5,6.35551]
["bitfinex-derivatives","ETHF0:USTF0",1752377944706,3.21099,2957.6,2957.5,6.35551]
["bitfinex-derivatives","ETHF0:USTF0",1752377945305,3.21099,2957.6,2957.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1752377945707,3.21099,2957.6,2957.5,5.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752377946607,3.21099,2957.6,2957.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1752377947107,3.21099,2957.6,2957.5,5.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752377947308,3.21099,2957.6,2957.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1752377947509,3.21099,2957.6,2957.5,5.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752377949009,3.21099,2957.6,2957.5,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1752377949211,3.21099,2957.6,2957.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1752377950008,3.21099,2957.6,2957.5,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1752377951104,3.21099,2957.6,2957.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1752377951909,3.21099,2957.6,2957.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752377952110,1.30346,2957.4,2957.3,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752377952310,1.30346,2957.4,2957.3,25.22896]
["bitfinex-derivatives","ETHF0:USTF0",1752377952511,1.30346,2957.4,2957.3,26.19586]
["bitfinex-derivatives","ETHF0:USTF0",1752377952707,3.24566,2957.4,2957.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752377952907,3.24566,2957.4,2957.3,25.5198]
["bitfinex-derivatives","ETHF0:USTF0",1752377953302,3.24566,2957.4,2957.3,25.5188]
["bitfinex-derivatives","ETHF0:USTF0",1752377953702,3.24566,2957.4,2957.3,26.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752377954212,2.5696,2957.4,2957.3,26.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752377954618,3.24564,2957.4,2957.3,26.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752377956011,3.24564,2957.4,2957.3,29.40266]
["bitfinex-derivatives","ETHF0:USTF0",1752377957608,3.24564,2957.4,2957.3,28.7266]
["bitfinex-derivatives","ETHF0:USTF0",1752377959315,3.24564,2957.4,2957.3,29.40266]
["bitfinex-derivatives","ETHF0:USTF0",1752377960416,3.24564,2957.4,2957.3,6.40966]
["bitfinex-derivatives","ETHF0:USTF0",1752377960715,3.24564,2957.4,2957.3,29.39466]
["bitfinex-derivatives","ETHF0:USTF0",1752377963016,3.24564,2957.4,2957.3,26.18686]
["bitfinex-derivatives","ETHF0:USTF0",1752377963213,3.24564,2957.4,2957.3,28.42776]
["bitfinex-derivatives","ETHF0:USTF0",1752377963612,3.24564,2957.4,2957.3,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752377963812,3.24564,2957.4,2957.3,27.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752377964416,3.24564,2957.4,2957.3,28.42776]
["bitfinex-derivatives","ETHF0:USTF0",1752377967717,3.24564,2957.4,2957.3,27.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752377968811,3.24564,2957.4,2957.3,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752377969016,3.24564,2957.4,2957.3,27.7517]
["bitfinex-derivatives","ETHF0:USTF0",1752377969218,3.24564,2957.4,2957.3,28.42776]
["bitfinex-derivatives","ETHF0:USTF0",1752377969415,3.24564,2957.4,2957.3,25.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752377970919,3.24564,2957.4,2957.3,28.42776]
["bitfinex-derivatives","ETHF0:USTF0",1752377973722,2.5696,2957.4,2957.3,28.42776]
["bitfinex-derivatives","ETHF0:USTF0",1752377973923,2.5696,2957.4,2957.3,25.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752377974420,3.24564,2957.4,2957.3,25.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752377975826,3.24564,2957.4,2957.3,2.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752377976020,3.24564,2957.4,2957.3,25.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752377979923,3.24564,2957.4,2957.3,26.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752377984536,2.5696,2957.4,2957.3,26.12516]
["bitfinex-derivatives","ETHF0:USTF0",1752377984828,0.957,2957.4,2957.3,29.33296]
["bitfinex-derivatives","ETHF0:USTF0",1752377985028,2.5319,2957.4,2957.3,29.33296]
["bitfinex-derivatives","ETHF0:USTF0",1752377987330,4.38118254,2957.4,2957.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1752377987729,4.38118254,2957.4,2957.3,23.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752377988835,3.20794,2957.4,2957.3,23.9658]
["bitfinex-derivatives","ETHF0:USTF0",1752377989034,0.9409,2957.1,2957.0,3.01994223]
["bitfinex-derivatives","ETHF0:USTF0",1752377989332,3.19193,2957.0,2956.9,3.01994223]
["bitfinex-derivatives","ETHF0:USTF0",1752377989532,1.32067,2956.8,2956.7,30.80444223]
["bitfinex-derivatives","ETHF0:USTF0",1752377989730,3.19197,2956.8,2956.7,31.48064223]
["bitfinex-derivatives","ETHF0:USTF0",1752377990036,3.19197,2956.8,2956.7,31.70864223]
["bitfinex-derivatives","ETHF0:USTF0",1752377990336,3.19197,2956.8,2956.7,28.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752377991140,2.5158,2956.8,2956.7,29.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752377991736,3.19197,2956.8,2956.7,28.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752377991936,3.19197,2956.8,2956.7,29.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752377992138,3.19197,2956.8,2956.7,28.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752377992334,1.5854,2956.8,2956.7,26.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752377992838,3.19197,2956.8,2956.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752377994140,3.19197,2956.8,2956.7,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1752377994336,3.19204,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377994536,2.25123,2956.1,2956.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752377994734,3.19213,2956.1,2956.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752377995437,0.67638,2955.9,2955.8,23.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752377995640,2.25128,2955.9,2955.8,25.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752377995934,0.6764,2955.8,2955.7,6.22774223]
["bitfinex-derivatives","ETHF0:USTF0",1752377996140,3.1922,2955.8,2955.7,6.22774223]
["bitfinex-derivatives","ETHF0:USTF0",1752377996338,3.1922,2955.8,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752377997242,1.32095,2955.6,2955.5,26.01294223]
["bitfinex-derivatives","ETHF0:USTF0",1752377997539,1.32095,2955.6,2955.5,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752377997540,4.36549254,2955.6,2955.5,24.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752377998937,0.9409,2955.6,2955.5,26.16837]
["bitfinex-derivatives","ETHF0:USTF0",1752377999141,1.5854,2955.6,2955.5,26.16837]
["bitfinex-derivatives","ETHF0:USTF0",1752377999339,2.5158,2955.6,2955.5,26.16837]
["bitfinex-derivatives","ETHF0:USTF0",1752378000245,0.9409,2955.6,2955.5,26.16837]
["bitfinex-derivatives","ETHF0:USTF0",1752378000842,1.8713,2956.5,2955.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752378001041,3.19207,2956.4,2956.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752378001439,3.19207,2956.4,2956.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752378002241,2.5158,2956.4,2956.3,6.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752378002737,2.5158,2956.4,2956.3,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1752378002937,2.5158,2956.4,2956.3,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752378002938,3.19206,2956.4,2956.3,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752378003344,3.19206,2956.4,2956.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752378003843,3.19206,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378004047,2.5158,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378004944,3.19206,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378005846,2.5158,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378006044,2.5158,2956.4,2956.3,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1752378008846,2.5158,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378009245,3.19206,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378010348,2.5158,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378010647,3.19206,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378011750,2.5158,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378011940,3.19206,2956.4,2956.3,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752378012149,2.5655,2956.4,2956.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752378013447,0.9409,2956.4,2956.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752378013958,1.5695,2956.4,2956.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752378014159,2.5655,2956.4,2956.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752378014561,3.24176,2956.4,2956.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752378014965,3.24176,2956.4,2956.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752378015662,3.24176,2956.4,2956.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1752378015858,3.24176,2956.4,2956.3,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1752378016057,3.24176,2956.4,2956.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752378016357,1.30491,2956.2,2956.1,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752378016559,3.20551,2956.2,2956.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752378016761,3.20551,2956.2,2956.1,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1752378017559,3.20551,2956.2,2956.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752378018266,3.20551,2956.2,2956.1,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1752378018658,3.20551,2956.2,2956.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752378020461,3.20551,2956.2,2956.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752378020766,0.67633,2956.1,2956.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752378020958,3.20553,2956.1,2956.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752378022868,3.20553,2956.1,2956.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752378023068,3.20553,2956.1,2956.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752378023368,3.20553,2956.1,2956.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752378023668,3.20553,2956.1,2956.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752378024867,3.20553,2956.1,2956.0,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752378025863,2.30098,2955.9,2955.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752378026065,3.20558,2955.9,2955.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752378026365,3.20558,2955.9,2955.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752378026366,3.2056,2955.8,2955.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752378028771,2.5292,2955.8,2955.7,5.46412]
["bitfinex-derivatives","ETHF0:USTF0",1752378028967,0.6286,2955.9,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378029274,1.69055,2956.7,2956.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752378029275,3.20554,2956.1,2956.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752378029471,2.5292,2956.1,2956.0,6.40236]
["bitfinex-derivatives","ETHF0:USTF0",1752378029773,3.20553,2956.1,2956.0,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1752378029971,2.30093,2956.1,2956.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752378030271,3.20553,2956.1,2956.0,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1752378031467,3.20553,2956.1,2956.0,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752378031872,3.20553,2956.1,2956.0,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1752378032069,1.5332,2956.1,2955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378032271,2.5292,2955.8,2955.7,5.46412]
["bitfinex-derivatives","ETHF0:USTF0",1752378032470,0.9046,2955.8,2955.7,6.40242]
["bitfinex-derivatives","ETHF0:USTF0",1752378037678,0.9046,2955.8,2955.7,3.19462]
["bitfinex-derivatives","ETHF0:USTF0",1752378037875,0.9046,2955.8,2955.7,6.40242]
["bitfinex-derivatives","ETHF0:USTF0",1752378038077,3.122,2956.3,2956.2,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1752378038378,3.122,2956.3,2956.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752378038779,1.27403,2956.1,2956.0,5.46334]
["bitfinex-derivatives","ETHF0:USTF0",1752378038972,2.22363,2956.1,2956.0,5.46334]
["bitfinex-derivatives","ETHF0:USTF0",1752378039173,3.12203,2956.1,2956.0,5.46334]
["bitfinex-derivatives","ETHF0:USTF0",1752378039677,3.12203,2956.1,2956.0,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1752378040077,3.12203,2956.1,2956.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752378041277,3.12203,2956.1,2956.0,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752378041679,3.12203,2956.1,2956.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752378041977,3.12203,2956.1,2956.0,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752378042679,3.12203,2956.1,2956.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752378043389,3.12203,2956.1,2956.0,2.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752378044081,3.12203,2956.1,2956.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752378046784,1.27406,2956.0,2955.9,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752378046983,3.12206,2956.0,2955.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752378047784,3.12206,2956.0,2955.9,2.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752378048183,3.12206,2956.0,2955.9,3.23438]
["bitfinex-derivatives","ETHF0:USTF0",1752378049983,0.8984,2956.4,2956.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752378050184,0.8984,2956.8,2956.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752378050377,1.79119866,2956.8,2956.7,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1752378050582,0.89279866,2956.8,2956.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1752378051687,2.71141021,2957.2,2957.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752378051887,1.4961,2957.2,2957.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752378052378,0.8984,2957.2,2957.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752378055479,0.5977,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752378055687,0.5977,2957.9,2957.8,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752378056088,1.5473,2957.9,2957.8,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1752378056581,1.5473,2958.1,2958.0,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752378056788,1.5473,2958.3,2958.2,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1752378056983,1.5473,2958.3,2958.2,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1752378057384,2.4457,2958.3,2958.2,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1752378058485,2.4457,2958.3,2958.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1752378058685,3.12153,2958.3,2958.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1752378059490,3.12153,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378059692,2.4457,2958.0,2957.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1752378059888,2.4457,2958.0,2957.9,6.31532]
["bitfinex-derivatives","ETHF0:USTF0",1752378062094,2.4457,2958.3,2958.2,3.10865]
["bitfinex-derivatives","ETHF0:USTF0",1752378062290,2.4457,2958.3,2958.2,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752378062489,2.4457,2958.3,2958.2,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1752378064491,3.12153,2958.3,2958.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1752378065187,3.12153,2958.3,2958.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752378065894,3.12153,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378066595,2.4996,2958.1,2958.0,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1752378067394,2.4996,2958.1,2958.0,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1752378069500,3.17548,2958.1,2958.0,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752378069799,2.4996,2958.1,2958.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752378069997,3.17548,2958.1,2958.0,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1752378070197,1.3215,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378070402,3.1755,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378070591,3.67284254,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378070796,2.4996,2957.7,2957.6,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752378070995,2.4996,2957.7,2957.6,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752378071600,3.17557,2957.7,2957.6,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752378072203,2.4996,2957.7,2957.6,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752378074898,2.4996,2957.7,2957.6,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1752378077602,2.4996,2957.7,2957.6,3.08357]
["bitfinex-derivatives","ETHF0:USTF0",1752378077902,2.4996,2957.7,2957.6,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1752378081203,2.4996,2957.7,2957.6,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752378083607,2.4996,2957.7,2957.6,6.29137]
["bitfinex-derivatives","ETHF0:USTF0",1752378084707,2.4996,2957.7,2957.6,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1752378085002,2.4996,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378085201,4.34881254,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378085603,0.6456,2957.4,2957.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752378085803,2.4996,2957.4,2957.3,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752378086205,2.4996,2957.4,2957.3,2.23116]
["bitfinex-derivatives","ETHF0:USTF0",1752378093112,2.4996,2957.4,2957.3,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752378096115,2.4996,2957.4,2957.3,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752378099112,1.5707,2957.4,2957.3,6.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752378099318,2.6023,2957.9,2957.8,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752378100112,2.6023,2957.9,2957.8,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1752378103615,2.6023,2957.9,2957.8,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752378103807,2.6023,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378104011,2.6023,2957.7,2957.6,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1752378104211,3.27827,2957.7,2957.6,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1752378104918,3.27827,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378106920,3.27827,2957.7,2957.6,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1752378107116,3.27827,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378108317,2.6023,2957.5,2957.4,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752378109322,2.6023,2957.5,2957.4,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752378109625,3.27831,2957.5,2957.4,2.20094]
["bitfinex-derivatives","ETHF0:USTF0",1752378110020,1.33544,2957.4,2957.3,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1752378110221,3.27834,2957.4,2957.3,2.20095]
["bitfinex-derivatives","ETHF0:USTF0",1752378110817,3.27834,2957.4,2957.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752378111019,3.27834,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378111224,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378113329,2.6023,2957.4,2957.3,3.05376]
["bitfinex-derivatives","ETHF0:USTF0",1752378117732,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378119833,3.27834,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378120336,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378123842,2.6023,2957.4,2957.3,3.05376]
["bitfinex-derivatives","ETHF0:USTF0",1752378124245,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378125139,3.27834,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378125543,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378126642,3.27834,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378127150,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378127648,3.27834,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378128043,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378128348,3.27834,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378128549,2.6023,2957.4,2957.3,2.20096]
["bitfinex-derivatives","ETHF0:USTF0",1752378130140,0.9731,2957.8,2957.4,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1752378130343,2.5389,2957.8,2957.7,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752378130550,2.5389,2957.8,2957.7,2.18367]
["bitfinex-derivatives","ETHF0:USTF0",1752378131646,2.5389,2957.8,2957.7,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752378133243,0.9731,2957.8,2957.7,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752378133546,3.2078,2958.4,2957.7,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1752378133547,2.5389,2958.1,2958.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752378133738,1.6046,2958.1,2958.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752378133943,2.5389,2958.1,2958.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752378134742,3.21478,2958.1,2958.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752378135146,3.21478,2958.1,2958.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752378135340,0.67591,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752378135547,3.21481,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752378135744,2.5389,2957.7,2957.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752378136049,2.5389,2957.7,2957.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752378136743,3.21487,2957.7,2957.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752378137248,2.5389,2957.7,2957.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752378137436,3.21487,2957.7,2957.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752378137843,2.5389,2957.7,2957.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752378138548,3.21487,2957.7,2957.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752378138749,2.5389,2957.7,2957.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752378138950,3.21487,2957.7,2957.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752378139138,2.5389,2957.7,2957.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1752378140646,3.21487,2957.7,2957.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752378141148,2.5389,2957.7,2957.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752378141450,3.21487,2957.7,2957.6,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752378144646,0.67599,2957.6,2957.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752378144846,3.21489,2957.6,2957.5,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752378145244,3.21489,2957.6,2957.5,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752378145649,3.21489,2957.6,2957.5,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752378146145,2.5389,2957.4,2957.3,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1752378146947,3.21494,2957.4,2957.3,5.39154]
["bitfinex-derivatives","ETHF0:USTF0",1752378147153,3.21494,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378147742,1.30758,2957.2,2957.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752378147951,3.21498,2957.2,2957.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752378148949,3.21498,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378150052,2.5389,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378150252,3.21498,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378150853,2.5389,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378153456,3.21498,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378154155,2.5389,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378155355,3.21498,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378155852,2.5389,2957.2,2957.1,2.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752378158653,2.5389,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378158855,1.8821,2957.0,2956.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752378159053,2.4859,2956.8,2956.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752378159356,2.4859,2956.8,2956.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752378159852,2.4859,2956.8,2956.7,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752378162859,2.4859,2956.8,2956.7,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752378163553,3.16207,2956.8,2956.7,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1752378163754,3.16207,2956.8,2956.7,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752378164356,2.4859,2956.8,2956.7,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752378166059,3.16207,2956.8,2956.7,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752378166268,1.5019,2956.3,2956.2,4.65864223]
["bitfinex-derivatives","ETHF0:USTF0",1752378166564,2.4859,2956.3,2956.2,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1752378166861,2.4859,2956.3,2956.2,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1752378167257,3.16219,2956.3,2956.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752378167451,2.4859,2956.3,2956.2,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1752378167852,2.4859,2956.3,2956.2,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1752378168264,2.4859,2956.3,2956.2,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1752378168561,2.4859,2956.3,2956.2,3.16731]
["bitfinex-derivatives","ETHF0:USTF0",1752378170264,2.4859,2956.3,2956.2,6.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752378173758,2.4859,2956.5,2956.4,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752378173964,2.4859,2956.8,2956.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1752378174163,2.4859,2956.8,2956.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752378176064,2.4859,2956.8,2956.7,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752378177159,2.4859,2956.8,2956.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1752378179864,2.4859,2956.8,2956.7,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752378182467,3.16207,2956.8,2956.7,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752378182766,2.4859,2956.8,2956.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752378182963,2.4859,2956.8,2956.7,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752378183668,3.16207,2956.8,2956.7,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752378184470,3.16207,2956.8,2956.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752378184669,1.28,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752378184872,3.1621,2956.7,2956.6,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1752378185666,0.6038,2956.6,2956.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752378185970,0.6038,2956.6,2956.5,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752378185971,1.28004,2956.6,2956.5,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752378186167,2.17814,2956.6,2956.5,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752378186671,3.15254,2956.6,2956.5,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752378186869,2.4763,2956.6,2956.5,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752378187373,3.15252,2956.6,2956.5,2.31084]
["bitfinex-derivatives","ETHF0:USTF0",1752378188974,3.15252,2956.6,2956.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752378189769,3.25774,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378191375,3.25774,2956.5,2956.4,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752378191576,3.25774,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378192277,3.25774,2956.5,2956.4,4.87486]
["bitfinex-derivatives","ETHF0:USTF0",1752378192476,3.25774,2956.5,2956.4,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1752378193976,2.5815,2956.5,2956.4,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1752378194175,3.25774,2956.5,2956.4,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1752378194579,3.25774,2956.5,2956.4,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1752378197181,3.25774,2956.5,2956.4,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752378198282,3.25774,2956.5,2956.4,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1752378199484,3.25774,2956.5,2956.4,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1752378200987,3.25774,2956.5,2956.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752378202589,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378203384,2.5815,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378203589,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378204587,2.5815,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378204787,3.25774,2956.5,2956.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752378205693,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378206186,3.25774,2956.5,2956.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752378206891,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378207092,2.5815,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378207792,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378208592,2.5815,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378211395,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378211692,2.5815,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378211893,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378212693,3.25774,2956.5,2956.4,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752378212894,3.25774,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378214595,2.5815,2956.5,2956.4,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1752378216593,0.9478,2956.5,2956.4,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1752378216999,1.9404,2956.5,2956.4,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1752378217190,2.553,2956.5,2956.4,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1752378218996,0.9208,2956.8,2956.7,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1752378219203,2.526,2956.8,2956.7,4.23272254]
["bitfinex-derivatives","ETHF0:USTF0",1752378221198,2.526,2957.0,2956.9,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752378221402,2.526,2957.0,2956.9,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752378227305,0.9208,2957.0,2956.9,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752378229810,2.526,2957.0,2956.9,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752378231304,2.526,2957.0,2956.9,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752378231705,2.526,2957.0,2956.9,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752378237304,2.526,2957.0,2956.9,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752378237512,3.20213,2957.0,2956.9,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752378239324,2.526,2957.0,2956.9,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752378239523,2.526,2957.0,2956.9,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752378245428,2.526,2957.0,2956.9,3.05945]
["bitfinex-derivatives","ETHF0:USTF0",1752378250834,2.526,2957.0,2956.9,3.98184158]
["bitfinex-derivatives","ETHF0:USTF0",1752378251035,3.20213,2957.0,2956.9,3.12924158]
["bitfinex-derivatives","ETHF0:USTF0",1752378251334,2.526,2957.0,2956.9,3.12924158]
["bitfinex-derivatives","ETHF0:USTF0",1752378252537,3.20213,2957.0,2956.9,3.12924158]
["bitfinex-derivatives","ETHF0:USTF0",1752378252834,2.526,2957.0,2956.9,3.12924158]
["bitfinex-derivatives","ETHF0:USTF0",1752378253540,3.20213,2957.0,2956.9,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752378253837,2.526,2957.0,2956.9,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752378255641,3.20213,2957.0,2956.9,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752378256041,2.526,2957.0,2956.9,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752378256241,2.526,2957.0,2956.9,25.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752378257541,3.20213,2957.0,2956.9,25.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752378258341,2.526,2957.0,2956.9,25.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752378259142,3.20213,2957.0,2956.9,25.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752378260148,3.27945,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378260443,3.27945,2956.9,2956.8,26.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752378260844,3.27945,2956.9,2956.8,27.103]
["bitfinex-derivatives","ETHF0:USTF0",1752378261848,3.27945,2956.9,2956.8,27.77916]
["bitfinex-derivatives","ETHF0:USTF0",1752378263048,3.27945,2956.9,2956.8,4.80217]
["bitfinex-derivatives","ETHF0:USTF0",1752378263250,3.27951,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752378263449,3.27951,2956.7,2956.6,25.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752378263646,2.6033,2956.7,2956.6,26.14330158]
["bitfinex-derivatives","ETHF0:USTF0",1752378264949,3.2795,2956.7,2956.6,26.14330158]
["bitfinex-derivatives","ETHF0:USTF0",1752378267151,2.6033,2956.7,2956.6,26.14330158]
["bitfinex-derivatives","ETHF0:USTF0",1752378267845,3.2795,2956.7,2956.6,26.14330158]
["bitfinex-derivatives","ETHF0:USTF0",1752378269945,3.2795,2956.7,2956.6,25.46709158]
["bitfinex-derivatives","ETHF0:USTF0",1752378270147,3.2795,2956.7,2956.6,26.14331158]
["bitfinex-derivatives","ETHF0:USTF0",1752378270440,3.2795,2956.7,2956.6,25.22092]
["bitfinex-derivatives","ETHF0:USTF0",1752378272458,3.2795,2956.7,2956.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752378272951,3.2795,2956.7,2956.6,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752378273151,3.2795,2956.7,2956.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752378273348,3.2795,2956.7,2956.6,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752378273851,3.2795,2956.7,2956.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752378274051,3.2795,2956.7,2956.6,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752378274250,3.2795,2956.7,2956.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752378274651,3.2795,2956.7,2956.6,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752378275447,3.2795,2956.7,2956.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752378275849,3.2795,2956.7,2956.6,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752378277354,3.2795,2956.7,2956.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752378278853,3.2795,2956.7,2956.6,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752378279053,3.2795,2956.7,2956.6,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752378279853,3.2795,2956.7,2956.6,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752378280249,1.28672,2956.6,2956.5,26.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752378280553,1.9398,2956.2,2956.1,3.01994223]
["bitfinex-derivatives","ETHF0:USTF0",1752378280751,1.9398,2956.2,2955.8,4.22791913]
["bitfinex-derivatives","ETHF0:USTF0",1752378280752,1.53289158,2956.2,2956.0,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752378281052,3.2078,2956.3,2955.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752378281053,2.23658,2955.9,2955.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752378281255,3.22668,2955.9,2955.8,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1752378281449,3.22668,2955.9,2955.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752378281852,2.5503,2955.9,2955.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752378283157,3.22668,2955.9,2955.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752378283357,3.22668,2955.9,2955.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752378284960,3.22668,2955.9,2955.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752378286661,3.22668,2955.9,2955.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752378287959,3.22668,2955.9,2955.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752378290159,2.5503,2955.9,2955.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752378291467,3.22668,2955.9,2955.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752378291667,3.22668,2955.9,2955.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752378291962,1.9398,2955.7,2955.6,27.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752378292167,2.5503,2955.7,2955.6,28.46224]
["bitfinex-derivatives","ETHF0:USTF0",1752378292366,2.5503,2955.7,2955.6,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1752378293362,3.22672,2955.7,2955.6,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1752378293867,3.22672,2955.7,2955.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752378294164,3.22672,2955.7,2955.6,5.48125]
["bitfinex-derivatives","ETHF0:USTF0",1752378294467,3.22672,2955.7,2955.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752378294669,3.22672,2955.7,2955.6,5.48125]
["bitfinex-derivatives","ETHF0:USTF0",1752378295264,3.22672,2955.7,2955.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752378296269,3.22672,2955.7,2955.6,5.48125]
["bitfinex-derivatives","ETHF0:USTF0",1752378296568,3.22672,2955.7,2955.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752378296765,3.22672,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378299171,3.22672,2955.7,2955.6,3.21033871]
["bitfinex-derivatives","ETHF0:USTF0",1752378299964,3.22672,2955.7,2955.6,3.88678871]
["bitfinex-derivatives","ETHF0:USTF0",1752378300166,3.22672,2955.7,2955.6,3.21033871]
["bitfinex-derivatives","ETHF0:USTF0",1752378300360,2.5503,2955.7,2955.6,5.48378871]
["bitfinex-derivatives","ETHF0:USTF0",1752378300871,3.22672,2955.7,2955.6,5.48378871]
["bitfinex-derivatives","ETHF0:USTF0",1752378303364,3.22672,2955.7,2955.6,4.80733871]
["bitfinex-derivatives","ETHF0:USTF0",1752378303567,3.22672,2955.7,2955.6,3.21033871]
["bitfinex-derivatives","ETHF0:USTF0",1752378303869,3.22672,2955.7,2955.6,3.88678871]
["bitfinex-derivatives","ETHF0:USTF0",1752378304169,3.22672,2955.7,2955.6,3.21033871]
["bitfinex-derivatives","ETHF0:USTF0",1752378304373,3.22672,2955.7,2955.6,3.88678871]
["bitfinex-derivatives","ETHF0:USTF0",1752378304672,3.22672,2955.7,2955.6,5.48378871]
["bitfinex-derivatives","ETHF0:USTF0",1752378306972,3.22672,2955.7,2955.6,4.80733871]
["bitfinex-derivatives","ETHF0:USTF0",1752378310286,3.22672,2955.7,2955.6,3.82313871]
["bitfinex-derivatives","ETHF0:USTF0",1752378311084,3.22672,2955.7,2955.6,4.76093871]
["bitfinex-derivatives","ETHF0:USTF0",1752378311485,3.22672,2955.7,2955.6,5.43738871]
["bitfinex-derivatives","ETHF0:USTF0",1752378311985,3.22672,2955.7,2955.6,4.76093871]
["bitfinex-derivatives","ETHF0:USTF0",1752378313389,3.22672,2955.7,2955.6,5.43738871]
["bitfinex-derivatives","ETHF0:USTF0",1752378319386,3.22673,2955.7,2955.6,5.43738871]
["bitfinex-derivatives","ETHF0:USTF0",1752378320494,3.22673,2955.7,2955.6,3.88678871]
["bitfinex-derivatives","ETHF0:USTF0",1752378320694,3.22673,2955.7,2955.6,3.21033871]
["bitfinex-derivatives","ETHF0:USTF0",1752378322092,4.15010628,2955.7,2955.6,3.21033871]
["bitfinex-derivatives","ETHF0:USTF0",1752378322293,4.15010628,2955.7,2955.6,0.00253871]
["bitfinex-derivatives","ETHF0:USTF0",1752378322496,8.28128256,2955.7,2955.6,0.00253871]
["bitfinex-derivatives","ETHF0:USTF0",1752378322690,7.35790628,2955.7,2955.6,0.00253871]
["bitfinex-derivatives","ETHF0:USTF0",1752378324794,7.61021462,2955.7,2955.6,0.00253871]
["bitfinex-derivatives","ETHF0:USTF0",1752378329495,12.61021462,2955.7,2955.6,0.00253871]
["bitfinex-derivatives","ETHF0:USTF0",1752378329793,3.17279,2955.0,2954.9,4.60334223]
["bitfinex-derivatives","ETHF0:USTF0",1752378330099,3.17279,2955.0,2954.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752378331891,3.17279,2955.0,2954.9,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1752378332588,3.17279,2955.0,2954.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752378333296,3.17279,2955.0,2954.9,2.26001]
["bitfinex-derivatives","ETHF0:USTF0",1752378335302,3.17279,2955.0,2954.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752378336197,3.17279,2955.0,2954.7,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1752378336198,0.67663,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378336394,2.19653,2954.8,2954.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752378336597,3.12463,2954.8,2954.7,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752378342704,3.12463,2954.8,2954.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752378345908,3.12463,2954.8,2954.7,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752378346207,2.448,2954.8,2954.7,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1752378346409,3.12463,2954.8,2954.7,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1752378347610,2.448,2954.8,2954.7,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1752378348211,3.12463,2954.8,2954.7,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1752378351226,2.448,2954.8,2954.7,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1752378351717,3.12463,2954.8,2954.7,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1752378352413,3.12463,2954.8,2954.7,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752378352717,3.12463,2954.8,2954.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752378353415,3.12468,2954.6,2954.5,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752378357816,3.12468,2954.6,2954.5,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752378358819,3.12468,2954.6,2954.5,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752378363016,3.12468,2954.6,2954.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752378364224,3.12468,2954.6,2954.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1752378364917,3.12468,2954.6,2954.5,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752378365321,3.12468,2954.6,2954.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1752378369730,3.12468,2954.6,2954.5,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752378371822,1.5498,2954.2,2953.9,3.98134223]
["bitfinex-derivatives","ETHF0:USTF0",1752378372023,2.52,2954.0,2953.9,2.18204]
["bitfinex-derivatives","ETHF0:USTF0",1752378372229,3.19682,2954.0,2953.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1752378372427,3.19682,2954.0,2953.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378373224,3.19682,2954.0,2953.9,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1752378374624,3.19682,2954.0,2953.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378374830,3.19682,2954.0,2953.9,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1752378375230,2.52,2954.0,2953.9,3.14344]
["bitfinex-derivatives","ETHF0:USTF0",1752378375925,4.178,2954.2,2954.1,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752378376131,1.64694,2954.4,2954.3,3.14334]
["bitfinex-derivatives","ETHF0:USTF0",1752378376431,0.9702,2954.4,2954.3,3.14334]
["bitfinex-derivatives","ETHF0:USTF0",1752378376923,1.5498,2954.6,2954.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752378377129,4.07295871,2954.6,2954.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752378377328,3.19668,2954.6,2954.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752378379530,3.19668,2954.6,2954.5,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378379732,3.19668,2954.6,2954.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752378379926,3.19668,2954.6,2954.5,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378380328,3.19668,2954.6,2954.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752378380934,3.19668,2954.6,2954.5,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378382936,3.19668,2954.6,2954.5,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752378383236,3.19668,2954.6,2954.5,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378384132,3.19668,2954.6,2954.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752378388439,1.31212,2954.4,2954.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752378388633,3.19672,2954.4,2954.3,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752378389636,3.19679,2954.1,2954.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752378390336,1.31226,2953.8,2953.7,4.52484223]
["bitfinex-derivatives","ETHF0:USTF0",1752378390537,3.19686,2953.8,2953.7,5.48624223]
["bitfinex-derivatives","ETHF0:USTF0",1752378391045,3.19686,2953.8,2953.7,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1752378393339,3.19686,2953.8,2953.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752378396342,3.19686,2953.8,2953.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752378397145,1.29451,2953.6,2953.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378397346,3.23801,2953.6,2953.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378404458,0.9911,2953.3,2953.2,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752378405849,1.29454,2953.5,2953.4,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1752378406048,1.57,2953.5,2953.4,3.10745]
["bitfinex-derivatives","ETHF0:USTF0",1752378406257,1.57,2953.7,2953.6,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1752378406458,2.5611,2953.7,2953.6,5.38469]
["bitfinex-derivatives","ETHF0:USTF0",1752378406860,2.5611,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378407158,3.23798,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378409154,2.5611,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378410159,3.23798,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378410361,2.5611,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378410555,3.23798,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378410858,2.5611,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378411251,3.23798,2953.7,2953.6,6.31519]
["bitfinex-derivatives","ETHF0:USTF0",1752378411860,3.23798,2953.7,2953.6,5.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752378412060,3.23798,2953.7,2953.6,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752378413661,2.5611,2953.7,2953.6,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752378414460,3.23798,2953.7,2953.6,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752378414660,2.5611,2953.7,2953.6,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752378414857,1.6087,2953.7,2953.6,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752378415058,0.9911,2953.7,2953.6,6.31521]
["bitfinex-derivatives","ETHF0:USTF0",1752378415951,0.9911,2953.9,2953.8,3.10736]
["bitfinex-derivatives","ETHF0:USTF0",1752378416156,3.23789,2954.1,2954.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752378416354,3.23789,2954.1,2954.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752378416856,3.23789,2954.1,2954.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378417052,2.28549,2954.1,2954.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378417262,3.23789,2954.1,2954.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378417562,3.23789,2954.1,2954.0,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752378418155,3.23789,2954.1,2954.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378418760,3.23789,2954.1,2953.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1752378418963,3.23792,2954.0,2953.9,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752378419262,3.23792,2954.0,2953.9,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752378419660,3.23792,2954.0,2953.9,3.10734]
["bitfinex-derivatives","ETHF0:USTF0",1752378420067,2.5611,2954.0,2953.9,3.10734]
["bitfinex-derivatives","ETHF0:USTF0",1752378420363,1.66785,2954.3,2954.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378420560,1.66785,2954.3,2954.2,3.6069657]
["bitfinex-derivatives","ETHF0:USTF0",1752378420856,2.62025,2954.3,2954.2,3.6069657]
["bitfinex-derivatives","ETHF0:USTF0",1752378421058,3.23785,2954.3,2954.2,3.6069657]
["bitfinex-derivatives","ETHF0:USTF0",1752378421660,0.9911,2954.3,2954.2,7.4915357]
["bitfinex-derivatives","ETHF0:USTF0",1752378421967,1.62911,2954.5,2954.3,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752378422163,2.24671,2954.5,2954.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752378422658,3.23781,2954.5,2954.4,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1752378423060,3.23781,2954.5,2954.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752378430474,2.19595,2954.3,2954.2,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752378430680,3.11345,2954.3,2954.2,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752378430979,1.29112,2954.0,2953.9,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752378431177,3.11352,2954.0,2953.9,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752378431474,3.11352,2954.0,2953.9,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1752378433480,3.11352,2954.0,2953.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752378433680,3.11352,2954.0,2953.9,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752378435578,3.11352,2954.0,2953.9,5.41414]
["bitfinex-derivatives","ETHF0:USTF0",1752378435884,3.11352,2954.0,2953.9,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1752378436280,1.59432,2954.0,2953.9,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1752378436881,0.9175,2954.0,2953.9,6.26924]
["bitfinex-derivatives","ETHF0:USTF0",1752378437083,1.59431,2954.1,2954.0,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1752378437282,1.59431,2954.1,2954.0,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1752378439384,3.11351,2954.1,2954.0,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752378442676,3.11351,2954.1,2954.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752378442985,3.11351,2954.1,2954.0,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752378443687,3.11351,2954.1,2954.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752378443986,3.11351,2954.1,2954.0,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752378444388,3.11351,2954.1,2954.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752378445787,3.11351,2954.1,2954.0,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752378447387,2.4367,2954.1,2954.0,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752378447587,3.11349,2954.1,2954.0,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752378449385,2.4367,2954.1,2954.0,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1752378450486,2.4367,2954.3,2954.2,3.06137]
["bitfinex-derivatives","ETHF0:USTF0",1752378454792,2.4367,2954.3,2954.2,6.26917]
["bitfinex-derivatives","ETHF0:USTF0",1752378464600,2.4367,2954.3,2954.2,6.26917]
["bitfinex-derivatives","ETHF0:USTF0",1752378464796,2.4367,2954.3,2954.2,7.19330517]
["bitfinex-derivatives","ETHF0:USTF0",1752378470303,0.9175,2954.3,2954.2,7.19330517]
["bitfinex-derivatives","ETHF0:USTF0",1752378470603,2.4783,2954.5,2954.4,3.07902]
["bitfinex-derivatives","ETHF0:USTF0",1752378470805,2.4783,2954.5,2954.4,4.00315517]
["bitfinex-derivatives","ETHF0:USTF0",1752378477408,0.6467,2955.0,2954.9,3.21951]
["bitfinex-derivatives","ETHF0:USTF0",1752378477609,2.20240043,2955.0,2954.9,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1752378478099,3.10680043,2955.0,2954.9,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1752378478407,2.43021043,2955.0,2954.9,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1752378478607,2.43021043,2955.0,2954.9,3.21951]
["bitfinex-derivatives","ETHF0:USTF0",1752378479405,2.4783,2955.0,2954.9,3.21951]
["bitfinex-derivatives","ETHF0:USTF0",1752378480308,2.4783,2955.0,2954.9,6.42731]
["bitfinex-derivatives","ETHF0:USTF0",1752378489116,2.4783,2955.0,2954.7,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752378489322,0.6404,2954.7,2954.6,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1752378489522,2.5103,2954.7,2954.6,3.18667]
["bitfinex-derivatives","ETHF0:USTF0",1752378493623,2.5103,2954.7,2954.6,4.36224285]
["bitfinex-derivatives","ETHF0:USTF0",1752378497932,3.18696,2954.7,2954.6,3.18667]
["bitfinex-derivatives","ETHF0:USTF0",1752378498630,1.31715,2954.3,2954.2,3.03931596]
["bitfinex-derivatives","ETHF0:USTF0",1752378498835,2.5103,2954.2,2954.1,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1752378499728,3.18707,2954.2,2954.1,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1752378499929,2.5103,2954.2,2954.1,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1752378500130,3.18707,2954.2,2954.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1752378500730,2.5103,2954.2,2954.1,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1752378508537,2.5103,2954.2,2954.1,4.36236285]
["bitfinex-derivatives","ETHF0:USTF0",1752378510337,1.5503,2954.2,2954.1,4.36236285]
["bitfinex-derivatives","ETHF0:USTF0",1752378511337,2.5103,2954.2,2954.1,4.36236285]
["bitfinex-derivatives","ETHF0:USTF0",1752378511841,2.5103,2954.2,2954.1,7.57016285]
["bitfinex-derivatives","ETHF0:USTF0",1752378515543,2.5103,2954.7,2954.6,3.18666]
["bitfinex-derivatives","ETHF0:USTF0",1752378516240,3.18696,2954.7,2954.6,3.18666]
["bitfinex-derivatives","ETHF0:USTF0",1752378516844,2.5103,2954.7,2954.6,3.18666]
["bitfinex-derivatives","ETHF0:USTF0",1752378518245,2.5379,2954.7,2954.6,3.18666]
["bitfinex-derivatives","ETHF0:USTF0",1752378521849,2.5427,2955.1,2955.0,3.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752378525349,3.21926,2955.1,2955.0,3.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752378526150,2.5427,2955.1,2955.0,3.25617]
["bitfinex-derivatives","ETHF0:USTF0",1752378537859,2.5427,2955.1,2955.0,6.46397]
["bitfinex-derivatives","ETHF0:USTF0",1752378539461,2.5427,2955.1,2955.0,7.63954285]
["bitfinex-derivatives","ETHF0:USTF0",1752378542169,2.5427,2955.1,2955.0,7.63956285]
["bitfinex-derivatives","ETHF0:USTF0",1752378542376,2.5427,2955.1,2955.0,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752378547374,3.21926,2955.1,2955.0,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752378548073,2.5427,2955.1,2955.0,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752378549275,2.5427,2955.1,2955.0,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1752378555372,2.5427,2955.1,2955.0,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1752378555781,2.5427,2955.1,2955.0,2.30179]
["bitfinex-derivatives","ETHF0:USTF0",1752378556081,2.5427,2955.1,2955.0,3.23099]
["bitfinex-derivatives","ETHF0:USTF0",1752378557981,2.5427,2955.1,2955.0,3.23099]
["bitfinex-derivatives","ETHF0:USTF0",1752378560083,3.21926,2955.1,2955.0,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752378560684,3.21926,2955.1,2954.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752378560685,2.5427,2955.1,2954.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752378560890,1.645,2954.8,2954.7,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1752378561379,2.5843,2954.8,2954.7,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1752378564084,2.5843,2954.8,2954.7,6.44046]
["bitfinex-derivatives","ETHF0:USTF0",1752378564787,2.5843,2954.8,2954.7,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1752378564984,2.5843,2954.8,2954.7,6.44046]
["bitfinex-derivatives","ETHF0:USTF0",1752378572296,3.26093,2954.8,2954.7,6.44046]
["bitfinex-derivatives","ETHF0:USTF0",1752378572588,2.5843,2954.8,2954.7,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752378572995,3.26093,2954.8,2954.7,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1752378573192,0.67666,2954.7,2954.6,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752378573494,3.26096,2954.7,2954.6,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1752378573696,2.5843,2954.7,2954.6,1.30877]
["bitfinex-derivatives","ETHF0:USTF0",1752378573896,2.5843,2954.7,2954.6,2.30347]
["bitfinex-derivatives","ETHF0:USTF0",1752378574097,2.5843,2954.7,2954.6,3.23267]
["bitfinex-derivatives","ETHF0:USTF0",1752378575292,3.26096,2954.7,2954.6,3.23267]
["bitfinex-derivatives","ETHF0:USTF0",1752378575492,3.261,2954.5,2954.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752378575700,3.261,2954.5,2954.4,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752378576001,3.261,2954.5,2954.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752378576293,3.261,2954.5,2954.4,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752378576294,2.5843,2954.5,2954.4,1.30882]
["bitfinex-derivatives","ETHF0:USTF0",1752378577102,2.5843,2954.5,2954.4,2.27512]
["bitfinex-derivatives","ETHF0:USTF0",1752378578202,2.5843,2954.5,2954.4,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1752378583403,3.261,2954.5,2954.4,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1752378584503,2.5843,2954.5,2954.4,3.24182]
["bitfinex-derivatives","ETHF0:USTF0",1752378592208,2.5843,2954.5,2954.4,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1752378594807,3.261,2954.5,2954.4,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1752378595011,2.5843,2954.5,2954.4,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1752378600211,0.67667,2954.7,2954.6,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752378600418,2.6193,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378600617,3.29596,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378600809,3.29596,2954.7,2954.6,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1752378602120,4.89925,2955.1,2954.4,28.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752378602121,0.6492,2954.5,2954.4,28.7035]
["bitfinex-derivatives","ETHF0:USTF0",1752378602417,2.6193,2954.5,2954.4,25.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752378603111,3.296,2954.5,2954.4,3.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752378603319,2.30242,2954.4,2954.3,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752378603817,2.30242,2954.4,2954.3,23.63574]
["bitfinex-derivatives","ETHF0:USTF0",1752378604124,2.30242,2954.4,2954.3,26.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752378604125,3.29602,2954.4,2954.3,26.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752378604324,2.6193,2954.4,2954.3,26.17244]
["bitfinex-derivatives","ETHF0:USTF0",1752378604621,1.9701,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378604821,2.6193,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378606108,3.50060926,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378606309,2.6193,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378607719,3.29596,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378607917,2.6193,2954.7,2954.6,4.38895285]
["bitfinex-derivatives","ETHF0:USTF0",1752378608216,2.6193,2954.7,2954.6,3.21338]
["bitfinex-derivatives","ETHF0:USTF0",1752378612020,2.24679,2955.0,2954.9,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1752378612218,3.12783484,2955.0,2954.9,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1752378612524,3.38264484,2955.0,2954.9,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1752378612718,3.38264484,2955.0,2954.9,3.14659]
["bitfinex-derivatives","ETHF0:USTF0",1752378613819,2.5016,2955.0,2954.9,3.14659]
["bitfinex-derivatives","ETHF0:USTF0",1752378617016,0.6205,2955.2,2955.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752378617328,2.5016,2955.2,2955.1,4.32213285]
["bitfinex-derivatives","ETHF0:USTF0",1752378618127,2.5016,2955.2,2955.1,3.14656]
["bitfinex-derivatives","ETHF0:USTF0",1752378620651,1.29697,2955.5,2955.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752378620831,1.29697,2955.5,2955.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752378621228,3.17807,2955.5,2955.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752378621632,2.5016,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378623135,3.17807,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378623328,2.5016,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378624834,3.17807,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378625136,3.17807,2955.5,2955.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752378626237,3.17807,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378627438,2.5016,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378629044,3.17807,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378632649,2.5016,2955.5,2955.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1752378632950,2.5016,2955.5,2955.4,4.32207285]
["bitfinex-derivatives","ETHF0:USTF0",1752378633248,3.17803,2955.7,2955.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752378633754,3.17803,2955.7,2955.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752378638152,2.5154,2955.5,2955.4,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1752378638346,2.5154,2955.5,2955.4,3.25108]
["bitfinex-derivatives","ETHF0:USTF0",1752378638851,3.19189,2955.5,2955.4,3.25108]
["bitfinex-derivatives","ETHF0:USTF0",1752378639046,2.5154,2955.5,2955.4,3.25108]
["bitfinex-derivatives","ETHF0:USTF0",1752378639248,3.19187,2955.5,2955.4,3.25108]
["bitfinex-derivatives","ETHF0:USTF0",1752378639452,2.19556,2955.6,2955.5,3.25106]
["bitfinex-derivatives","ETHF0:USTF0",1752378639657,3.19185,2955.6,2955.5,3.25106]
["bitfinex-derivatives","ETHF0:USTF0",1752378640260,3.19185,2955.6,2955.5,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378641160,3.19185,2955.6,2955.5,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752378642252,3.19184,2955.7,2955.6,3.25103]
["bitfinex-derivatives","ETHF0:USTF0",1752378642450,3.19184,2955.7,2955.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378642749,3.19184,2955.7,2955.6,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752378643352,3.19184,2955.7,2955.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378644762,3.19184,2955.7,2955.6,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752378645663,2.5154,2955.7,2955.6,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752378646164,3.19183,2955.7,2955.6,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752378646864,2.5154,2955.7,2955.6,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752378647363,3.19183,2955.7,2955.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378647564,3.19183,2955.7,2955.6,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752378648660,2.5154,2955.7,2955.6,3.25105]
["bitfinex-derivatives","ETHF0:USTF0",1752378648862,2.5154,2955.7,2955.6,4.42662285]
["bitfinex-derivatives","ETHF0:USTF0",1752378649062,2.5154,2956.1,2956.0,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1752378649262,3.3949031,2956.1,2956.0,4.42652285]
["bitfinex-derivatives","ETHF0:USTF0",1752378649670,2.5154,2956.1,2956.0,4.42652285]
["bitfinex-derivatives","ETHF0:USTF0",1752378650768,3.19174,2956.1,2956.0,4.42652285]
["bitfinex-derivatives","ETHF0:USTF0",1752378651169,3.19174,2956.1,2956.0,3.75017285]
["bitfinex-derivatives","ETHF0:USTF0",1752378651671,3.19174,2956.1,2956.0,4.42653285]
["bitfinex-derivatives","ETHF0:USTF0",1752378651871,3.19174,2956.1,2956.0,3.75017285]
["bitfinex-derivatives","ETHF0:USTF0",1752378653075,3.19174,2956.1,2956.0,3.25096]
["bitfinex-derivatives","ETHF0:USTF0",1752378653662,3.19174,2956.1,2956.0,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378654472,3.19174,2956.1,2956.0,3.25096]
["bitfinex-derivatives","ETHF0:USTF0",1752378656686,0.6151,2956.2,2956.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752378656972,2.5154,2956.2,2956.1,3.25094]
["bitfinex-derivatives","ETHF0:USTF0",1752378658168,3.19171,2956.2,2956.1,3.25094]
["bitfinex-derivatives","ETHF0:USTF0",1752378658369,2.5154,2956.2,2956.1,3.25094]
["bitfinex-derivatives","ETHF0:USTF0",1752378658672,0.6763,2956.3,2956.1,3.25094]
["bitfinex-derivatives","ETHF0:USTF0",1752378658673,3.19164,2956.5,2956.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378659173,2.5154,2956.5,2956.4,4.42644285]
["bitfinex-derivatives","ETHF0:USTF0",1752378659468,1.6114,2956.5,2956.4,4.42644285]
["bitfinex-derivatives","ETHF0:USTF0",1752378660173,0.6151,2956.5,2956.4,4.42644285]
["bitfinex-derivatives","ETHF0:USTF0",1752378660372,2.5154,2956.7,2956.6,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1752378660567,3.1916,2956.7,2956.6,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1752378660767,2.5154,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378661871,3.1916,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378662172,2.5154,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378662370,3.1916,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378662569,3.1916,2956.7,2956.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378662874,3.1916,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378663675,3.1916,2956.7,2956.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752378664080,2.5154,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378665071,3.1916,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378665273,2.5154,2956.7,2956.6,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1752378667677,2.5154,2956.7,2956.6,6.45862]
["bitfinex-derivatives","ETHF0:USTF0",1752378667874,2.513,2956.9,2956.8,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752378668092,3.18915,2956.9,2956.8,3.30346]
["bitfinex-derivatives","ETHF0:USTF0",1752378668879,3.18915,2956.9,2956.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752378669075,3.18915,2956.9,2956.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752378670476,3.18915,2956.9,2956.8,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1752378670678,3.18915,2956.9,2956.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752378671475,2.58195,2956.9,2956.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752378671681,3.18915,2956.9,2956.8,3.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752378673475,2.513,2956.9,2956.8,3.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752378673681,3.18915,2956.9,2956.8,3.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752378674184,3.18915,2956.9,2956.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752378674481,3.18915,2956.9,2956.8,3.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752378675084,2.513,2957.2,2957.1,3.30339]
["bitfinex-derivatives","ETHF0:USTF0",1752378675290,3.18908,2957.2,2957.1,3.80287285]
["bitfinex-derivatives","ETHF0:USTF0",1752378675476,2.513,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378675678,3.18908,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378676380,2.513,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378678481,3.18908,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378679484,3.18908,2957.2,2957.1,3.30341]
["bitfinex-derivatives","ETHF0:USTF0",1752378680281,0.6072,2957.0,2956.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752378680585,3.18913,2957.0,2956.9,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752378681893,3.18913,2957.0,2956.9,3.30345]
["bitfinex-derivatives","ETHF0:USTF0",1752378682993,2.513,2957.0,2956.9,3.30345]
["bitfinex-derivatives","ETHF0:USTF0",1752378684701,2.513,2957.0,2956.9,6.51125]
["bitfinex-derivatives","ETHF0:USTF0",1752378684986,0.6072,2957.2,2957.1,3.30341]
["bitfinex-derivatives","ETHF0:USTF0",1752378685188,0.6072,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378685492,1.5999,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378689896,2.513,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378695700,1.5999,2957.2,2957.1,4.47898285]
["bitfinex-derivatives","ETHF0:USTF0",1752378695901,1.2832,2957.6,2957.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752378696102,2.1963,2957.6,2957.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752378696401,1.5203,2957.6,2957.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752378696602,3.17889,2957.6,2957.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752378697198,3.17889,2957.6,2957.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752378697803,2.5029,2957.6,2957.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752378698109,2.5029,2957.6,2957.5,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1752378698806,2.5029,2957.6,2957.5,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1752378700004,3.17889,2957.6,2957.5,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1752378700304,3.17889,2957.6,2957.5,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1752378700804,2.5029,2957.6,2957.5,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1752378701007,3.17889,2957.6,2957.5,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1752378703608,3.17889,2957.6,2957.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752378703805,1.27691,2957.5,2957.4,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1752378704006,3.20711,2957.5,2957.4,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1752378704909,3.20711,2957.5,2957.4,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752378705109,3.20711,2957.5,2957.4,3.24242]
["bitfinex-derivatives","ETHF0:USTF0",1752378706209,3.20711,2957.5,2957.4,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752378706511,3.20711,2957.5,2957.4,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1752378707012,3.20711,2957.5,2957.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378707210,3.20711,2957.5,2957.4,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1752378711409,3.20711,2957.5,2957.4,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752378711812,3.20711,2957.5,2957.4,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1752378715514,3.20711,2957.5,2957.4,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752378717318,3.20711,2957.5,2957.4,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1752378718119,2.5311,2957.5,2957.4,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1752378718315,3.20711,2957.5,2957.4,3.24244]
["bitfinex-derivatives","ETHF0:USTF0",1752378719421,0.6009,2957.6,2957.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378719719,2.5311,2957.6,2957.5,2.28911]
["bitfinex-derivatives","ETHF0:USTF0",1752378720121,2.5311,2957.6,2957.5,3.24241]
["bitfinex-derivatives","ETHF0:USTF0",1752378720816,3.20709,2957.6,2957.5,3.24241]
["bitfinex-derivatives","ETHF0:USTF0",1752378721218,2.5311,2957.6,2957.5,3.24241]
["bitfinex-derivatives","ETHF0:USTF0",1752378721623,1.27684,2957.9,2957.8,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1752378721921,2.15457639,2957.9,2957.8,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1752378722222,4.08477639,2957.9,2957.8,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1752378723023,4.08477639,2957.9,2957.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752378723827,4.08477639,2957.9,2957.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378724124,2.5311,2957.4,2957.3,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752378724313,3.20714,2957.4,2957.3,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1752378724724,3.20714,2957.4,2957.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378725017,3.20714,2957.4,2957.3,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752378725217,3.20714,2957.4,2957.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378725617,3.20714,2957.4,2957.3,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752378726223,3.20714,2957.4,2957.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378726720,3.20714,2957.4,2957.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752378726924,3.20714,2957.4,2957.3,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1752378727816,3.20714,2957.4,2957.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752378729412,1.9302,2957.4,2956.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752378729617,3.14967,2956.8,2956.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752378730919,2.4735,2956.8,2956.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1752378734629,1.5261,2957.1,2957.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752378734827,1.5261,2957.1,2957.0,4.37550285]
["bitfinex-derivatives","ETHF0:USTF0",1752378735133,1.5261,2957.2,2957.1,3.19991]
["bitfinex-derivatives","ETHF0:USTF0",1752378736327,2.4735,2957.3,2957.2,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1752378736528,2.4735,2957.3,2957.2,3.19988]
["bitfinex-derivatives","ETHF0:USTF0",1752378737327,2.4735,2957.3,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752378737628,3.14965,2957.0,2956.9,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752378738021,2.4735,2957.0,2956.9,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752378738230,3.14963,2957.0,2956.9,6.40775]
["bitfinex-derivatives","ETHF0:USTF0",1752378738825,3.14963,2957.0,2956.9,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752378739330,2.4735,2957.0,2956.9,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752378742334,2.4735,2957.0,2956.9,6.40775]
["bitfinex-derivatives","ETHF0:USTF0",1752378744333,3.14958,2957.3,2957.2,3.19988]
["bitfinex-derivatives","ETHF0:USTF0",1752378744535,2.4735,2957.3,2957.2,4.37545285]
["bitfinex-derivatives","ETHF0:USTF0",1752378744832,2.4735,2957.3,2957.2,7.58325285]
["bitfinex-derivatives","ETHF0:USTF0",1752378745039,3.14956,2957.3,2957.2,7.58325285]
["bitfinex-derivatives","ETHF0:USTF0",1752378745234,2.4735,2957.3,2957.2,6.40768]
["bitfinex-derivatives","ETHF0:USTF0",1752378745633,2.4735,2957.3,2957.2,3.19988]
["bitfinex-derivatives","ETHF0:USTF0",1752378746434,3.14956,2957.3,2957.2,3.19988]
["bitfinex-derivatives","ETHF0:USTF0",1752378746838,3.14956,2957.3,2957.2,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752378748336,3.14956,2957.3,2957.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752378749533,3.14956,2957.3,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378749534,1.8692,2957.3,2956.9,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1752378749835,2.4735,2957.0,2956.9,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752378750335,3.14963,2957.0,2956.9,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752378751235,2.4735,2957.0,2956.9,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752378752034,3.14963,2957.0,2956.9,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752378752236,3.14963,2957.0,2956.9,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752378753845,2.4735,2957.0,2956.9,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752378754839,2.4735,2957.0,2956.9,4.37552285]
["bitfinex-derivatives","ETHF0:USTF0",1752378763548,0.6178,2957.3,2957.2,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1752378764041,2.5022,2957.3,2957.2,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1752378764345,3.17826,2957.3,2957.2,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378765843,3.17826,2957.3,2957.2,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1752378766044,2.5022,2957.3,2957.2,3.24768]
["bitfinex-derivatives","ETHF0:USTF0",1752378768359,2.5022,2957.3,2957.2,4.42325285]
["bitfinex-derivatives","ETHF0:USTF0",1752378768959,2.19249,2957.6,2957.5,3.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752378769157,3.07028984,2957.6,2957.5,3.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752378769461,3.37999984,2957.6,2957.5,3.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752378770058,4.05598984,2957.6,2957.5,3.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752378770257,3.37999984,2957.6,2957.5,3.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752378770752,2.5022,2957.6,2957.5,3.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752378770954,2.5022,2957.6,2957.5,4.42318285]
["bitfinex-derivatives","ETHF0:USTF0",1752378772660,2.5022,2957.9,2957.8,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752378772958,4.05515662,2957.9,2957.8,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752378773460,2.5022,2957.9,2957.8,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752378773658,2.5022,2957.9,2957.8,7.63092285]
["bitfinex-derivatives","ETHF0:USTF0",1752378774158,0.6178,2957.9,2957.8,7.63092285]
["bitfinex-derivatives","ETHF0:USTF0",1752378774359,2.5022,2958.4,2958.3,3.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752378774559,3.37861762,2958.4,2958.3,3.24742]
["bitfinex-derivatives","ETHF0:USTF0",1752378774965,3.37861762,2958.4,2958.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378775157,4.05442762,2958.4,2958.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378775366,3.37861762,2958.4,2958.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378775854,4.05442762,2958.4,2958.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378776259,3.17801,2958.4,2958.3,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378777357,3.17801,2958.4,2958.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752378778055,3.17805,2958.2,2958.1,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378778956,0.6759,2958.0,2957.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378779160,3.1781,2958.0,2957.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378779361,3.1781,2958.0,2957.9,3.24752]
["bitfinex-derivatives","ETHF0:USTF0",1752378779661,2.5022,2958.0,2957.9,3.24752]
["bitfinex-derivatives","ETHF0:USTF0",1752378780363,3.1781,2958.0,2957.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378781156,2.5022,2958.0,2957.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378781866,3.1781,2958.0,2957.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1752378782867,3.17812,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378785868,2.27947,2957.7,2957.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752378786166,3.17817,2957.7,2957.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752378786364,3.17817,2957.7,2957.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752378787872,1.33249,2957.6,2957.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752378788064,2.29129,2957.6,2957.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752378788265,3.27839,2957.6,2957.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752378788969,3.27839,2957.6,2957.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752378790170,3.27839,2957.6,2957.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752378790374,3.27839,2957.6,2957.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752378790872,2.6024,2957.6,2957.5,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752378791072,3.27839,2957.6,2957.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752378791374,3.27839,2957.6,2957.5,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752378791769,3.27839,2957.6,2957.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752378792973,3.27839,2957.6,2957.5,3.21701]
["bitfinex-derivatives","ETHF0:USTF0",1752378794476,3.27839,2957.6,2957.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752378794674,0.6565,2957.4,2957.3,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752378794866,0.6565,2957.4,2957.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752378794867,1.33256,2957.3,2957.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752378795071,2.6024,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378795870,3.27846,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378796074,2.6024,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378797473,3.27846,2957.3,2957.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752378801179,3.27846,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378802379,3.27846,2957.3,2957.2,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752378802579,3.27846,2957.3,2957.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752378803177,3.27846,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378803883,3.27846,2957.3,2957.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752378806381,3.27846,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378806883,3.27846,2957.3,2957.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752378807277,3.27846,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378809482,2.6024,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378809685,3.27846,2957.3,2957.2,3.16508]
["bitfinex-derivatives","ETHF0:USTF0",1752378811381,3.27846,2957.3,2957.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752378813783,3.27846,2957.3,2957.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752378814390,2.86558285,2957.6,2957.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752378814391,3.27851,2957.1,2957.0,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752378814684,3.27851,2957.1,2957.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1752378815781,3.27851,2957.1,2957.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1752378816179,3.27851,2957.1,2957.0,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752378816387,3.27851,2957.1,2957.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752378817580,0.67613,2957.0,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752378817785,2.5589,2957.0,2956.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752378817981,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378818286,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378818478,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378823289,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378824585,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378824886,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378825283,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378826388,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378831188,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378831590,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378832588,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378832789,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378837892,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378838096,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378839905,3.23503,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378841900,2.5589,2957.0,2956.9,3.22295]
["bitfinex-derivatives","ETHF0:USTF0",1752378844000,1.9331,2956.9,2956.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752378844302,0.6258,2956.9,2956.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752378844500,0.6258,2956.9,2956.8,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752378844801,1.30195,2956.9,2956.8,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752378845002,3.23505,2956.9,2956.8,3.22297]
["bitfinex-derivatives","ETHF0:USTF0",1752378847912,3.23511,2957.1,2957.0,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1752378848212,3.23511,2957.1,2957.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378852315,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378852715,3.23511,2957.1,2957.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378853416,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378855818,3.23511,2957.1,2957.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378856317,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378857218,3.23511,2957.1,2957.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378857420,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378858526,3.23511,2957.1,2957.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378859922,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378860222,3.23511,2957.1,2957.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378860422,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378861224,3.23511,2957.1,2957.0,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378862826,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378863621,2.559,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378864021,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378864522,2.559,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378865121,3.23511,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378865630,2.559,2957.1,2957.0,3.27323]
["bitfinex-derivatives","ETHF0:USTF0",1752378866721,2.559,2957.3,2957.2,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378866922,2.559,2957.3,2957.2,4.44728301]
["bitfinex-derivatives","ETHF0:USTF0",1752378867118,3.23506,2957.3,2957.2,4.44728301]
["bitfinex-derivatives","ETHF0:USTF0",1752378867521,3.23506,2957.3,2957.2,3.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752378867823,2.559,2957.3,2957.2,3.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752378868328,3.23506,2957.3,2957.2,3.27318]
["bitfinex-derivatives","ETHF0:USTF0",1752378868930,3.23506,2957.3,2957.2,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378869124,2.559,2956.9,2956.8,5.53377]
["bitfinex-derivatives","ETHF0:USTF0",1752378869723,2.559,2956.9,2956.8,6.48107]
["bitfinex-derivatives","ETHF0:USTF0",1752378870026,3.23515,2956.9,2956.8,6.48107]
["bitfinex-derivatives","ETHF0:USTF0",1752378870225,2.559,2956.9,2956.8,6.48107]
["bitfinex-derivatives","ETHF0:USTF0",1752378870831,2.559,2956.9,2956.8,7.40354646]
["bitfinex-derivatives","ETHF0:USTF0",1752378871030,3.2351,2957.2,2957.1,3.27321]
["bitfinex-derivatives","ETHF0:USTF0",1752378871327,2.559,2957.2,2957.1,3.27321]
["bitfinex-derivatives","ETHF0:USTF0",1752378873524,3.23503,2957.5,2957.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378873727,4.11249511,2957.5,2957.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378874129,3.23503,2957.5,2957.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378874734,4.11241349,2957.5,2957.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378875033,3.23503,2957.5,2957.4,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752378878938,3.23503,2957.5,2957.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752378879144,0.9152,2957.5,2957.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378879437,3.23546,2957.3,2957.2,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752378879735,3.23546,2957.3,2957.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378882538,3.23546,2957.3,2957.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752378882935,3.23546,2957.3,2957.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378891739,0.67608,2957.2,2957.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752378891945,2.5594,2957.1,2957.0,3.14272]
["bitfinex-derivatives","ETHF0:USTF0",1752378892239,3.23551,2957.1,2957.0,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378897449,3.23551,2957.1,2957.0,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1752378897651,3.23551,2957.1,2957.0,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378903651,3.23551,2957.1,2957.0,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1752378904150,3.23551,2957.1,2957.0,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752378906958,3.23551,2957.1,2957.0,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1752378907453,2.5594,2957.1,2957.0,3.14273]
["bitfinex-derivatives","ETHF0:USTF0",1752378907655,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378907958,4.05273935,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378908158,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378910565,4.05269993,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378912865,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378926375,3.17444,2957.4,2957.3,3.43757714]
["bitfinex-derivatives","ETHF0:USTF0",1752378928379,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378931083,3.17444,2957.4,2957.3,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752378931280,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378932789,3.17444,2957.4,2957.3,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752378932990,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378937288,3.17444,2957.4,2957.3,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752378937594,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378937795,3.17444,2957.4,2957.3,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752378941700,3.17444,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378951798,2.4984,2957.4,2957.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1752378952002,2.4984,2957.4,2957.3,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752378952905,3.17444,2957.4,2957.3,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1752378954702,2.5637,2957.6,2957.4,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752378954910,3.1864,2957.6,2957.5,4.07208714]
["bitfinex-derivatives","ETHF0:USTF0",1752378956809,3.1864,2957.6,2957.5,3.39607714]
["bitfinex-derivatives","ETHF0:USTF0",1752378957308,3.1864,2957.6,2957.5,4.07208714]
["bitfinex-derivatives","ETHF0:USTF0",1752378958310,3.1864,2957.6,2957.5,7.27988714]
["bitfinex-derivatives","ETHF0:USTF0",1752378958709,3.1864,2957.6,2957.5,6.60387714]
["bitfinex-derivatives","ETHF0:USTF0",1752378960212,3.1864,2957.6,2957.5,4.07208714]
["bitfinex-derivatives","ETHF0:USTF0",1752378960713,3.1864,2957.6,2957.5,3.39607714]
["bitfinex-derivatives","ETHF0:USTF0",1752378961010,3.1864,2957.6,2957.5,4.07208714]
["bitfinex-derivatives","ETHF0:USTF0",1752378961513,3.1864,2957.6,2957.5,3.39607714]
["bitfinex-derivatives","ETHF0:USTF0",1752378962013,3.18643,2957.4,2957.3,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752378962409,3.18643,2957.4,2957.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752378962612,3.18643,2957.4,2956.9,7.1695931]
["bitfinex-derivatives","ETHF0:USTF0",1752378962613,1.5608,2957.2,2956.9,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1752378962814,2.23699,2956.7,2956.6,3.03931596]
["bitfinex-derivatives","ETHF0:USTF0",1752378963005,0.67622,2956.6,2956.5,3.68851596]
["bitfinex-derivatives","ETHF0:USTF0",1752378963232,1.29892,2956.6,2956.5,3.68851596]
["bitfinex-derivatives","ETHF0:USTF0",1752378963409,3.18662,2956.6,2956.5,3.68851596]
["bitfinex-derivatives","ETHF0:USTF0",1752378963609,3.18662,2956.6,2956.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1752378964910,3.18662,2956.6,2956.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752378965111,3.18662,2956.6,2956.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1752378966323,3.18662,2956.6,2956.5,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1752378966824,2.5104,2956.6,2956.5,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1752378968116,2.5665,2956.8,2956.7,3.22417]
["bitfinex-derivatives","ETHF0:USTF0",1752378969016,2.5665,2956.8,2956.7,4.39868645]
["bitfinex-derivatives","ETHF0:USTF0",1752378969319,2.5665,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378969821,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378970022,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378971825,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378973741,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378974524,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378975530,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378975728,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378976223,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378976726,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378977026,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378977926,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378978521,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378980325,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378980529,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378980828,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378981825,2.5665,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378982031,2.5665,2957.1,2957.0,6.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752378982428,3.2426,2957.1,2957.0,3.22413]
["bitfinex-derivatives","ETHF0:USTF0",1752378983422,3.2426,2957.1,2957.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378984527,3.2426,2957.1,2957.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752378984731,0.67617,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378984936,3.24267,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752378986731,3.24267,2956.8,2956.7,5.49099]
["bitfinex-derivatives","ETHF0:USTF0",1752378987147,3.24267,2956.8,2956.7,6.43199]
["bitfinex-derivatives","ETHF0:USTF0",1752378987332,3.24267,2956.8,2956.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752378987631,3.24267,2956.8,2956.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378988628,3.24267,2956.8,2956.7,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752378989832,2.5665,2956.8,2956.7,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752378990033,3.24267,2956.8,2956.7,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752378994139,3.24267,2956.8,2956.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752378997038,3.24267,2956.8,2956.7,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752378997743,2.5665,2956.8,2956.7,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752378998037,1.9132,2956.8,2956.7,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752378998441,3.22157,2956.8,2956.7,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1752378999443,0.6322,2957.0,2956.9,3.16733]
["bitfinex-derivatives","ETHF0:USTF0",1752378999742,3.26014,2957.0,2956.9,3.16733]
["bitfinex-derivatives","ETHF0:USTF0",1752379004040,1.9518,2957.4,2957.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752379004246,3.26003,2957.4,2957.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752379004545,4.14470893,2957.4,2957.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752379006145,3.46867893,2957.4,2957.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752379006340,3.26003,2957.4,2957.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752379007449,2.584,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379008248,3.26003,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379008844,2.584,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379010353,3.26003,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379010849,2.584,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379013247,3.26003,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379013755,2.584,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379016049,3.26003,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379016754,2.584,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379017153,3.26003,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379021558,3.26003,2957.4,2957.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752379021860,3.26003,2957.4,2957.3,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752379029159,3.26003,2957.4,2957.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752379032260,3.26003,2957.4,2957.1,1.85060645]
["bitfinex-derivatives","ETHF0:USTF0",1752379032261,1.28419,2957.2,2957.1,3.22339]
["bitfinex-derivatives","ETHF0:USTF0",1752379032562,3.15779,2957.2,2957.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379033162,3.15779,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379034762,2.4817,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379036564,2.2603,2957.6,2957.5,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752379036960,2.2603,2957.6,2957.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379036961,3.1577,2957.6,2957.5,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379041165,3.1577,2957.6,2957.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752379041567,1.28413,2957.4,2957.3,6.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752379041767,3.15773,2957.4,2957.3,6.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752379042164,3.15773,2957.4,2957.3,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752379042872,3.15773,2957.4,2957.3,6.43116]
["bitfinex-derivatives","ETHF0:USTF0",1752379043162,3.15773,2957.4,2957.3,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752379043766,3.15773,2957.4,2957.3,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379043973,3.15778,2957.2,2957.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379044162,3.15778,2957.2,2957.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752379044868,1.28423,2957.0,2956.9,6.43123]
["bitfinex-derivatives","ETHF0:USTF0",1752379045069,3.15783,2957.0,2956.9,6.43123]
["bitfinex-derivatives","ETHF0:USTF0",1752379046670,3.15783,2957.0,2956.9,6.43125]
["bitfinex-derivatives","ETHF0:USTF0",1752379047174,3.15783,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379047366,3.15783,2957.0,2956.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1752379047872,3.15783,2957.0,2956.9,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1752379048274,3.15783,2957.0,2956.9,6.43125]
["bitfinex-derivatives","ETHF0:USTF0",1752379049375,3.15783,2957.0,2956.9,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752379050482,3.15783,2957.0,2956.9,6.43125]
["bitfinex-derivatives","ETHF0:USTF0",1752379051077,2.4817,2957.0,2956.9,3.22345]
["bitfinex-derivatives","ETHF0:USTF0",1752379051772,2.4817,2957.2,2957.1,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1752379052273,2.4817,2957.2,2957.1,3.22338]
["bitfinex-derivatives","ETHF0:USTF0",1752379052574,3.15778,2957.2,2957.1,3.22338]
["bitfinex-derivatives","ETHF0:USTF0",1752379053675,3.15778,2957.2,2957.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379054382,3.15778,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379056984,3.15778,2957.2,2957.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379057686,3.15778,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379058085,2.4817,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379059487,3.15778,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379059687,3.15778,2957.2,2957.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379060786,3.15778,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379061784,2.4817,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379062188,3.15778,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379062885,2.4817,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379063186,3.15778,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379066488,2.4817,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379066687,3.15778,2957.2,2957.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752379067286,3.15778,2957.2,2957.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752379068188,3.15778,2957.2,2957.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752379070286,2.5238,2957.0,2956.9,6.36744]
["bitfinex-derivatives","ETHF0:USTF0",1752379070491,3.19993,2957.0,2956.9,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752379071290,3.19993,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379071990,3.19993,2957.0,2956.9,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1752379072192,3.19993,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379075687,1.28627,2956.8,2956.7,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752379075881,3.19997,2956.8,2956.7,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752379076489,3.19997,2956.8,2956.7,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752379076693,3.19997,2956.8,2956.7,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752379083391,2.5238,2956.8,2956.7,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752379086300,3.19997,2956.8,2956.7,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1752379087698,3.19997,2956.8,2956.7,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1752379088796,3.19997,2956.8,2956.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752379090192,4.12268044,2956.8,2956.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1752379090395,3.16569,2956.7,2956.6,45.848]
["bitfinex-derivatives","ETHF0:USTF0",1752379090895,3.16569,2956.7,2956.6,46.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752379091198,3.16569,2956.7,2956.6,48.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752379093299,2.4895,2956.7,2956.6,48.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752379099198,2.4895,2956.7,2956.6,46.52422]
["bitfinex-derivatives","ETHF0:USTF0",1752379099399,3.16569,2956.7,2956.6,48.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752379101000,2.4895,2956.7,2956.6,48.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752379103212,0.9372,2956.7,2956.6,49.59486058]
["bitfinex-derivatives","ETHF0:USTF0",1752379103506,2.4895,2956.9,2956.8,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752379104907,3.16565,2956.9,2956.8,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752379105409,2.4895,2956.9,2956.8,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752379105902,3.16565,2956.9,2956.8,3.20997]
["bitfinex-derivatives","ETHF0:USTF0",1752379107307,3.16565,2956.9,2956.8,49.06297]
["bitfinex-derivatives","ETHF0:USTF0",1752379111008,3.16565,2956.9,2956.8,48.3868]
["bitfinex-derivatives","ETHF0:USTF0",1752379111801,3.16565,2956.9,2956.8,47.449]
["bitfinex-derivatives","ETHF0:USTF0",1752379113708,3.16565,2956.9,2956.8,46.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752379113904,3.16565,2956.9,2956.8,45.853]
["bitfinex-derivatives","ETHF0:USTF0",1752379114499,3.16565,2956.9,2956.8,46.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752379114701,3.16565,2956.9,2956.8,47.48757]
["bitfinex-derivatives","ETHF0:USTF0",1752379115307,3.16565,2956.9,2956.8,48.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752379115506,3.16565,2956.9,2956.8,47.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752379115801,3.16565,2956.9,2956.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752379118705,3.16565,2956.9,2956.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1752379118905,3.16565,2956.9,2956.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752379120102,3.16565,2956.9,2956.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752379122009,3.16565,2956.9,2956.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752379122212,1.32587,2956.8,2956.7,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1752379122415,3.20717,2956.8,2956.7,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1752379123011,0.67626,2956.4,2956.3,4.52027]
["bitfinex-derivatives","ETHF0:USTF0",1752379123208,3.20726,2956.4,2956.3,52.19367]
["bitfinex-derivatives","ETHF0:USTF0",1752379123406,3.20726,2956.4,2956.3,51.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752379124007,3.20726,2956.4,2956.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379124214,1.32601,2956.2,2956.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379124409,4.12995447,2956.2,2956.1,25.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752379124709,3.20731,2956.2,2956.1,25.3846]
["bitfinex-derivatives","ETHF0:USTF0",1752379127608,3.20731,2956.2,2956.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379127808,3.20731,2956.2,2956.1,25.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752379128914,3.20731,2956.2,2956.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379129114,3.20731,2956.2,2956.1,25.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752379129912,3.20731,2956.2,2956.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379130110,3.20731,2956.2,2956.1,25.3856]
["bitfinex-derivatives","ETHF0:USTF0",1752379131011,3.20731,2956.2,2956.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379131219,3.20731,2956.2,2956.1,25.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752379136216,3.20731,2956.2,2956.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379136422,3.20731,2956.2,2956.1,25.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752379137222,3.20731,2956.2,2956.1,26.06293]
["bitfinex-derivatives","ETHF0:USTF0",1752379137422,3.2078,2956.6,2956.1,26.06293]
["bitfinex-derivatives","ETHF0:USTF0",1752379137423,0.6763,2956.3,2956.2,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1752379137623,1.6462,2956.3,2956.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379137922,0.6763,2956.3,2956.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379138122,1.326,2956.3,2956.2,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1752379138422,3.2073,2956.3,2956.2,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1752379140326,3.20729,2956.3,2956.2,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1752379140826,3.20729,2956.3,2956.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752379141820,3.20729,2956.3,2956.1,23.60233]
["bitfinex-derivatives","ETHF0:USTF0",1752379142027,3.20731,2956.2,2956.1,25.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752379144330,0.67633,2956.1,2956.0,45.852]
["bitfinex-derivatives","ETHF0:USTF0",1752379144530,1.32603,2956.1,2956.0,45.852]
["bitfinex-derivatives","ETHF0:USTF0",1752379144829,3.20733,2956.1,2956.0,45.852]
["bitfinex-derivatives","ETHF0:USTF0",1752379145328,3.20733,2956.1,2956.0,46.7544]
["bitfinex-derivatives","ETHF0:USTF0",1752379145528,3.20733,2956.1,2956.0,47.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752379147027,3.20733,2956.1,2956.0,45.852]
["bitfinex-derivatives","ETHF0:USTF0",1752379147427,1.27508,2955.9,2955.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379147627,3.21568,2955.9,2955.8,48.391]
["bitfinex-derivatives","ETHF0:USTF0",1752379148829,3.21568,2955.9,2955.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752379149331,3.21572,2955.7,2955.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1752379149725,3.21572,2955.7,2955.6,24.4702]
["bitfinex-derivatives","ETHF0:USTF0",1752379149921,2.26925,2955.6,2955.5,24.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752379150225,3.21575,2955.6,2955.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379150629,3.21575,2955.6,2955.5,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752379151224,3.21575,2955.6,2955.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379156634,3.21575,2955.6,2955.5,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752379157134,3.21575,2955.6,2955.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379157431,2.5393,2955.6,2955.5,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752379158135,2.5393,2955.8,2955.7,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752379158325,3.2157,2955.8,2955.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379158634,3.2157,2955.8,2955.7,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752379160134,1.9406,2956.0,2955.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379160332,0.9941,2955.9,2955.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752379160532,1.9406,2955.9,2955.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752379161032,2.5393,2955.9,2955.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752379161834,3.21568,2955.9,2955.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752379162035,2.5393,2955.9,2955.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752379162335,3.21568,2955.9,2955.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752379166236,2.5393,2955.9,2955.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752379166932,1.27504,2956.1,2956.0,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1752379167138,3.21564,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379168236,3.21564,2956.1,2956.0,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752379168440,3.21564,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379184956,4.13886905,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379189060,3.21564,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379196569,4.1333564,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379196765,3.21564,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379196967,4.13336334,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379197169,3.21564,2956.1,2956.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752379198765,3.21564,2956.1,2956.0,3.21535]
["bitfinex-derivatives","ETHF0:USTF0",1752379200066,3.1749,2956.3,2956.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379200265,4.09255801,2956.3,2956.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379200466,4.09255801,2956.3,2956.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1752379201169,4.09255801,2956.3,2956.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379202371,4.09255801,2956.3,2956.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1752379202773,4.09255801,2956.3,2956.2,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379203072,4.09255801,2956.3,2956.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1752379203274,2.4986,2956.3,2956.2,3.10751]
["bitfinex-derivatives","ETHF0:USTF0",1752379203467,2.52046,2956.9,2956.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1752379203679,4.09203264,2956.9,2956.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379203873,4.09203264,2956.9,2956.8,3.10737]
["bitfinex-derivatives","ETHF0:USTF0",1752379204073,4.09203264,2956.9,2956.8,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379204975,2.13696898,2957.1,2957.0,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752379204976,2.24231,2957.1,2957.0,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752379205169,4.09070261,2957.1,2957.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379206173,3.17471,2957.1,2957.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379207371,3.17471,2957.1,2957.0,3.10733]
["bitfinex-derivatives","ETHF0:USTF0",1752379207576,3.17471,2957.1,2957.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752379210278,3.23325,2956.9,2956.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379211681,3.23325,2956.9,2956.8,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1752379212681,2.5571,2957.3,2957.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379212881,3.23316,2957.3,2957.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379213076,3.23316,2957.3,2957.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752379213684,1.3389,2957.1,2957.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379213884,3.2332,2957.1,2957.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379215489,1.33895,2956.9,2956.8,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752379215688,3.23325,2956.9,2956.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379219986,1.33899,2956.7,2956.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379220186,3.23329,2956.7,2956.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379221491,3.23329,2956.7,2956.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752379221785,3.23329,2956.7,2956.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379229399,0.67619,2956.7,2956.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379231093,3.23329,2956.7,2956.6,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752379238102,3.23329,2956.7,2956.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752379238809,3.23329,2956.7,2956.6,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1752379240102,3.23329,2956.7,2956.6,3.20042]
["bitfinex-derivatives","ETHF0:USTF0",1752379240306,0.67619,2956.8,2956.7,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752379240511,1.8847,2956.9,2956.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752379240711,0.67616,2956.9,2956.8,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752379240905,0.67616,2956.9,2956.8,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1752379241707,1.29926,2956.9,2956.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379241909,3.18396,2956.9,2956.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379242313,3.18396,2956.9,2956.8,3.15997]
["bitfinex-derivatives","ETHF0:USTF0",1752379242705,0.67614,2957.0,2956.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379242910,1.61264,2957.0,2956.9,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1752379243111,3.18394,2957.0,2956.9,3.15995]
["bitfinex-derivatives","ETHF0:USTF0",1752379243310,0.67614,2957.0,2956.9,3.15995]
["bitfinex-derivatives","ETHF0:USTF0",1752379243614,0.67614,2957.0,2956.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379243814,1.62434,2957.0,2956.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379244107,3.18394,2957.0,2956.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379244715,3.18394,2957.0,2956.9,3.15995]
["bitfinex-derivatives","ETHF0:USTF0",1752379245014,3.18394,2957.0,2956.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379252722,3.18394,2957.0,2956.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752379252910,3.18397,2956.8,2956.7,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752379253113,3.18402,2956.6,2956.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379261225,0.9365,2956.4,2956.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752379261428,2.23586,2956.4,2956.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752379261726,1.69082,2956.2,2955.7,3.95634065]
["bitfinex-derivatives","ETHF0:USTF0",1752379261926,1.29952,2955.7,2955.6,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1752379262128,3.18422,2955.7,2955.6,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379262620,1.17418536,2955.8,2955.4,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752379262621,1.29957,2955.5,2955.4,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752379262821,3.18427,2955.5,2955.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379265931,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379266434,3.18427,2955.5,2955.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379269429,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379269430,2.5078,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379271037,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379271630,2.5078,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379272837,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379275435,3.18427,2955.5,2955.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752379276435,2.5078,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379276940,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379277342,2.5078,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379278039,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379279145,2.5078,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379279543,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379284047,2.5078,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379284542,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379284943,2.5078,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379285141,3.18427,2955.5,2955.4,3.16029]
["bitfinex-derivatives","ETHF0:USTF0",1752379285853,1.17418536,2955.8,2955.7,3.21532]
["bitfinex-derivatives","ETHF0:USTF0",1752379285854,0.6514,2955.8,2955.7,3.21532]
["bitfinex-derivatives","ETHF0:USTF0",1752379286144,1.3278,2955.8,2955.7,3.21532]
["bitfinex-derivatives","ETHF0:USTF0",1752379286337,3.1694,2955.8,2955.7,3.21532]
["bitfinex-derivatives","ETHF0:USTF0",1752379286645,3.1694,2955.8,2955.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752379286846,3.1694,2955.8,2955.7,3.21532]
["bitfinex-derivatives","ETHF0:USTF0",1752379287447,3.1694,2955.8,2955.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752379287843,4.34358536,2955.8,2955.7,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752379288142,3.16948,2955.5,2955.4,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752379290247,3.16948,2955.5,2955.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752379290642,4.34366536,2955.5,2955.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752379294246,3.16951,2955.3,2955.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752379294545,1.32798,2955.0,2954.9,25.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752379294750,3.16958,2955.0,2954.9,25.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752379296446,3.19744,2955.2,2955.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379299551,3.19744,2955.2,2955.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752379300650,3.19744,2955.2,2955.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752379301353,3.19744,2955.2,2955.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752379301850,0.67658,2955.0,2954.9,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752379302051,0.67658,2955.0,2954.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379302052,3.19748,2955.0,2954.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379303754,3.19753,2954.8,2954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379303952,3.19753,2954.8,2954.7,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752379304354,3.19753,2954.8,2954.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752379306654,3.19753,2954.8,2954.7,6.40875]
["bitfinex-derivatives","ETHF0:USTF0",1752379307858,2.5209,2955.2,2955.1,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752379308953,3.19746,2955.2,2955.1,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752379309555,3.19746,2955.2,2955.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379310362,3.19746,2955.2,2955.1,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752379311869,3.19746,2955.2,2955.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379312669,3.19746,2955.2,2955.1,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1752379313070,3.19746,2955.2,2955.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379315565,3.19746,2955.2,2955.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752379316370,3.19746,2955.2,2955.1,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752379316767,3.19746,2955.2,2955.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379317569,3.19746,2955.1,2955.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1752379317770,2.28486,2955.1,2955.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379317971,3.19746,2955.1,2955.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379318373,3.19746,2955.1,2955.0,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1752379319172,3.19746,2955.1,2955.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379322581,3.19746,2955.1,2955.0,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1752379323079,3.19746,2955.1,2955.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379323680,3.19746,2955.1,2955.0,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1752379324378,3.19746,2955.1,2955.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752379325379,3.19746,2955.1,2955.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752379326079,3.19746,2955.1,2954.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752379326080,3.12773,2954.8,2954.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752379326276,3.12773,2954.8,2954.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752379326475,3.12773,2954.8,2954.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752379329384,3.23907,2954.6,2954.5,25.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752379330379,3.23907,2954.6,2954.5,23.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752379331278,3.23907,2954.6,2954.5,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752379331483,3.23907,2954.6,2954.5,25.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752379332178,3.23907,2954.6,2954.5,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379332982,1.33502,2954.4,2954.3,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752379333280,3.23912,2954.4,2954.3,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752379337084,3.23912,2954.4,2954.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752379337384,3.23917,2954.2,2954.1,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379337779,3.23917,2954.2,2954.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752379338084,2.25351,2954.0,2953.9,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752379338280,3.23921,2954.0,2953.9,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752379341487,0.67681,2954.0,2953.9,6.46933]
["bitfinex-derivatives","ETHF0:USTF0",1752379342091,1.3351,2954.1,2954.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752379342386,3.23919,2954.1,2954.0,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1752379343790,3.23919,2954.1,2954.0,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379344381,1.33509,2954.1,2954.0,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379344588,0.6583,2954.1,2954.0,3.26151]
["bitfinex-derivatives","ETHF0:USTF0",1752379344986,1.5767,2954.1,2954.0,3.26151]
["bitfinex-derivatives","ETHF0:USTF0",1752379345285,1.9041,2954.2,2954.1,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1752379345485,1.33505,2954.3,2954.2,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1752379345788,2.5624,2954.3,2954.2,3.26146]
["bitfinex-derivatives","ETHF0:USTF0",1752379346589,3.23906,2954.7,2954.6,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1752379346789,3.23906,2954.7,2954.6,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752379347582,3.23906,2954.7,2954.6,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379349487,3.23906,2954.7,2954.6,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752379352487,3.23906,2954.7,2954.6,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379354091,1.33497,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379354292,1.33503,2954.4,2954.3,1.63113]
["bitfinex-derivatives","ETHF0:USTF0",1752379354504,3.23913,2954.4,2954.3,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752379354993,3.23913,2954.4,2954.3,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1752379358195,3.23912,2954.4,2954.3,3.26143]
["bitfinex-derivatives","ETHF0:USTF0",1752379358999,3.23912,2954.4,2954.3,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379360698,3.23912,2954.4,2954.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752379363501,3.15296,2954.2,2954.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379365302,3.15296,2954.2,2954.1,3.26829]
["bitfinex-derivatives","ETHF0:USTF0",1752379365803,3.15296,2954.2,2954.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379369506,3.15296,2954.2,2954.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752379370003,3.15296,2954.2,2954.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752379370207,3.15296,2954.2,2954.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379370709,3.15301,2954.0,2953.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752379371307,3.15301,2954.0,2953.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379373209,3.15301,2954.0,2953.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1752379375602,3.15301,2954.0,2953.9,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1752379376104,3.15301,2954.0,2953.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752379376406,1.6919,2954.3,2953.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752379376407,3.15306,2953.8,2953.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752379376604,3.15306,2953.8,2953.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752379377006,3.15306,2953.8,2953.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752379377206,3.15306,2953.8,2953.7,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379377923,3.15306,2953.8,2953.7,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1752379378108,0.9162,2954.0,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752379378303,3.15301,2954.0,2953.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379378712,3.2078,2954.2,2953.6,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1752379378713,3.15309,2953.7,2953.6,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1752379379210,2.4762,2953.7,2953.6,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1752379379804,2.4762,2953.8,2953.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752379380010,3.15304,2954.0,2953.9,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1752379380198,3.15304,2954.0,2953.9,3.26832]
["bitfinex-derivatives","ETHF0:USTF0",1752379380906,2.4762,2954.2,2954.1,3.26827]
["bitfinex-derivatives","ETHF0:USTF0",1752379381107,2.4762,2954.2,2954.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379381108,3.15298,2954.2,2954.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379382206,2.4762,2954.2,2954.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379382508,3.15294,2954.4,2954.3,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379383810,3.15294,2954.4,2954.3,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752379384105,3.15294,2954.4,2954.3,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379384910,3.15294,2954.4,2954.3,3.26824]
["bitfinex-derivatives","ETHF0:USTF0",1752379385114,2.4762,2954.6,2954.5,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379385311,3.15287,2954.6,2954.5,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752379388214,3.10484,2954.3,2954.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379391505,2.4281,2954.3,2954.2,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379391704,1.58362,2954.4,2954.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379391907,3.10482,2954.4,2954.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379394217,3.10482,2954.4,2954.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752379394422,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379394715,3.10486,2954.2,2954.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752379396218,3.10486,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752379396418,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379399315,3.10486,2954.2,2954.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752379399513,3.10486,2954.2,2954.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752379399716,3.10491,2954.0,2953.9,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379404617,0.9069,2954.2,2954.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1752379404822,1.58366,2954.2,2954.1,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1752379405018,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379405320,3.10486,2954.2,2954.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752379405925,3.10486,2954.2,2954.1,6.41879]
["bitfinex-derivatives","ETHF0:USTF0",1752379406122,3.10486,2954.2,2954.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752379406321,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379411930,3.10486,2954.2,2954.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752379412428,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379413733,3.10486,2954.2,2954.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752379414036,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379414338,3.10486,2954.2,2954.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752379414834,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379416333,3.10486,2954.2,2954.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752379416631,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379416936,3.10486,2954.2,2954.1,3.21099]
["bitfinex-derivatives","ETHF0:USTF0",1752379417136,3.10486,2954.2,2954.1,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1752379417932,0.67676,2954.2,2954.1,4.51088]
["bitfinex-derivatives","ETHF0:USTF0",1752379418534,0.6344,2954.3,2954.2,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1752379418734,1.867,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379419340,2.5014,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379420037,3.17813,2954.4,2954.3,3.16394]
["bitfinex-derivatives","ETHF0:USTF0",1752379420239,3.17813,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379420841,3.17813,2954.4,2954.3,3.16394]
["bitfinex-derivatives","ETHF0:USTF0",1752379421749,3.17813,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379422346,3.17813,2954.4,2954.3,3.16394]
["bitfinex-derivatives","ETHF0:USTF0",1752379423445,3.17813,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379424334,3.17813,2954.4,2954.3,3.16394]
["bitfinex-derivatives","ETHF0:USTF0",1752379424641,3.17813,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379430250,3.17813,2954.4,2954.3,3.16394]
["bitfinex-derivatives","ETHF0:USTF0",1752379430550,3.17813,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379432349,3.17813,2954.4,2954.3,3.16394]
["bitfinex-derivatives","ETHF0:USTF0",1752379433551,3.17813,2954.4,2954.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379437257,3.17813,2954.4,2954.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752379438056,1.17418536,2954.5,2953.9,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752379438057,0.67681,2954.0,2953.9,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1752379438257,3.17821,2954.0,2953.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1752379438454,1.31126,2953.8,2953.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752379438657,3.17826,2953.8,2953.7,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752379446770,3.17826,2953.8,2953.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1752379447662,3.17826,2953.8,2953.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752379448964,1.30698,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379449164,1.307,2953.6,2953.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379449369,3.2049,2953.6,2953.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379450670,3.2049,2953.6,2953.5,3.22373]
["bitfinex-derivatives","ETHF0:USTF0",1752379450873,3.2049,2953.6,2953.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379451971,3.2049,2953.6,2952.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752379451972,0.6301,2953.0,2952.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752379452170,3.20504,2953.0,2952.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379453873,2.528,2953.0,2952.9,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1752379454372,3.20504,2953.0,2952.9,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1752379454568,3.20504,2953.0,2952.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379455169,3.20504,2953.0,2952.9,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1752379455769,3.20504,2953.0,2952.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379458174,3.20509,2952.8,2952.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379458874,1.17418536,2953.0,2952.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752379458875,3.20511,2952.7,2952.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752379459473,3.20511,2952.7,2952.6,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379459871,2.528,2952.7,2952.6,3.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752379461586,2.528,2952.9,2952.8,3.22386]
["bitfinex-derivatives","ETHF0:USTF0",1752379461878,3.20506,2952.9,2952.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379462470,3.20506,2952.9,2952.8,3.22389]
["bitfinex-derivatives","ETHF0:USTF0",1752379463879,3.20503,2953.1,2953.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752379464078,3.20503,2953.1,2953.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379464982,3.20503,2953.1,2953.0,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752379465482,2.528,2953.1,2953.0,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752379466185,3.20502,2953.1,2953.0,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752379466785,2.528,2953.1,2953.0,3.22384]
["bitfinex-derivatives","ETHF0:USTF0",1752379467378,4.51486,2953.4,2953.3,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1752379467579,3.8379,2953.4,2953.3,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1752379467873,3.2078,2953.4,2953.3,4.39795536]
["bitfinex-derivatives","ETHF0:USTF0",1752379468484,6.41275,2953.4,2953.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379468888,6.41275,2953.4,2953.3,3.22377]
["bitfinex-derivatives","ETHF0:USTF0",1752379469274,6.41275,2953.4,2953.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379470181,3.20501,2953.2,2953.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752379470384,2.528,2953.2,2953.1,3.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752379471084,3.20499,2953.2,2953.1,3.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752379471284,2.528,2953.2,2953.1,3.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752379473189,3.20499,2953.2,2953.1,3.22381]
["bitfinex-derivatives","ETHF0:USTF0",1752379474781,2.528,2953.2,2953.1,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752379475290,3.20498,2953.3,2953.2,3.22379]
["bitfinex-derivatives","ETHF0:USTF0",1752379475588,3.20498,2953.3,2953.2,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1752379475787,3.20498,2953.3,2953.2,3.22379]
["bitfinex-derivatives","ETHF0:USTF0",1752379476984,4.38198536,2953.8,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752379477186,3.3085,2953.6,2953.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752379477491,3.3085,2953.6,2953.5,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1752379477689,3.3085,2953.6,2953.5,3.24952]
["bitfinex-derivatives","ETHF0:USTF0",1752379477890,3.3085,2953.6,2953.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752379479589,3.3085,2953.6,2953.5,3.24952]
["bitfinex-derivatives","ETHF0:USTF0",1752379479893,3.3085,2953.6,2953.5,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752379480393,3.3085,2953.6,2953.5,3.24953]
["bitfinex-derivatives","ETHF0:USTF0",1752379481188,2.6316,2953.6,2953.5,3.24953]
["bitfinex-derivatives","ETHF0:USTF0",1752379481395,3.3085,2953.6,2953.5,3.24953]
["bitfinex-derivatives","ETHF0:USTF0",1752379481891,1.32379,2953.7,2953.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1752379482093,3.30849,2953.7,2953.6,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752379483093,2.6316,2953.7,2953.6,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752379483294,2.6316,2953.9,2953.8,3.24946]
["bitfinex-derivatives","ETHF0:USTF0",1752379483494,3.30843,2953.9,2953.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752379487095,3.30853,2953.5,2953.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752379489098,3.30853,2953.5,2953.4,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752379493701,3.30853,2953.5,2953.4,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752379493899,3.30853,2953.5,2953.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752379504005,2.31742,2953.2,2953.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752379504200,2.31742,2953.2,2953.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752379504607,3.30862,2953.2,2953.1,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752379505598,2.6316,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379507402,3.30859,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379507898,2.6316,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379508602,3.30859,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379509605,2.6316,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379511098,3.30859,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379511300,2.6316,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379511505,3.30859,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379512504,2.6316,2953.2,2953.1,3.24962]
["bitfinex-derivatives","ETHF0:USTF0",1752379517512,3.19161,2953.6,2953.5,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752379518412,3.19161,2953.6,2953.5,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752379519000,2.5147,2953.6,2953.5,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752379519806,3.1916,2953.6,2953.5,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752379520011,2.5147,2953.6,2953.5,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752379520213,2.5147,2953.6,2953.5,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752379521610,3.1916,2953.6,2953.5,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752379524917,0.67693,2953.5,2953.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752379525114,3.19163,2953.5,2953.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752379526316,3.19163,2953.5,2953.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752379533019,2.5147,2953.5,2953.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752379533224,2.5147,2953.5,2953.4,3.16805]
["bitfinex-derivatives","ETHF0:USTF0",1752379534722,3.19162,2953.5,2953.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752379536022,6.33901,2954.0,2953.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752379536323,7.29583512,2954.0,2953.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752379536622,4.08803512,2954.0,2953.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752379536821,3.41122512,2954.0,2953.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1752379537126,3.41122512,2954.0,2953.9,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1752379537622,2.4544,2954.0,2953.9,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1752379539914,1.5294,2954.0,2953.9,3.14943]
["bitfinex-derivatives","ETHF0:USTF0",1752379540113,2.4805,2954.2,2954.1,3.20559]
["bitfinex-derivatives","ETHF0:USTF0",1752379541132,2.4805,2954.2,2954.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379543027,3.15726,2954.2,2954.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379544025,2.4805,2954.2,2954.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379544325,3.15726,2954.2,2954.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379545127,2.4805,2954.2,2954.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379545530,3.15726,2954.2,2954.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379545730,2.4805,2954.2,2954.1,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379547025,2.4805,2954.2,2954.1,3.20559]
["bitfinex-derivatives","ETHF0:USTF0",1752379547630,2.4805,2954.3,2954.2,2.56566]
["bitfinex-derivatives","ETHF0:USTF0",1752379547825,2.4805,2954.3,2954.2,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1752379548026,2.4805,2954.3,2954.2,3.20556]
["bitfinex-derivatives","ETHF0:USTF0",1752379553031,2.4805,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379554026,3.15724,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379554331,2.4805,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379555731,2.4805,2954.3,2954.2,3.20556]
["bitfinex-derivatives","ETHF0:USTF0",1752379555929,2.4805,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379556631,3.15724,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379557430,2.4805,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379557630,3.15724,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379557830,2.4805,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379558730,2.4805,2954.3,2954.2,3.20556]
["bitfinex-derivatives","ETHF0:USTF0",1752379559030,2.4805,2954.3,2954.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752379559233,2.4805,2954.3,2954.0,4.81069]
["bitfinex-derivatives","ETHF0:USTF0",1752379559234,0.925,2954.2,2954.0,4.81069]
["bitfinex-derivatives","ETHF0:USTF0",1752379559431,1.53,2954.1,2954.0,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1752379559631,2.4805,2954.1,2954.0,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1752379560923,2.4805,2954.1,2954.0,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752379561230,2.4805,2954.1,2953.8,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752379561231,1.8755,2953.9,2953.8,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752379561433,2.4805,2953.9,2953.8,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752379562835,2.4805,2954.1,2954.0,3.20559]
["bitfinex-derivatives","ETHF0:USTF0",1752379563036,1.5555,2954.1,2954.0,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1752379563234,2.4805,2954.1,2954.0,3.20559]
["bitfinex-derivatives","ETHF0:USTF0",1752379563738,2.4805,2954.1,2954.0,6.41339]
["bitfinex-derivatives","ETHF0:USTF0",1752379564338,2.4805,2954.2,2954.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752379564635,2.4805,2954.2,2954.1,2.27949]
["bitfinex-derivatives","ETHF0:USTF0",1752379564834,2.4805,2954.2,2954.1,3.20559]
["bitfinex-derivatives","ETHF0:USTF0",1752379568733,2.4805,2954.2,2954.1,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752379568929,2.4805,2954.2,2954.1,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752379569239,2.5426,2954.1,2954.0,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1752379578343,2.5426,2954.0,2953.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752379578546,3.21941,2954.0,2953.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752379579944,1.29873,2953.9,2953.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379580146,3.21943,2953.9,2953.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379583650,2.5426,2953.9,2953.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379584750,2.5426,2953.9,2953.8,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1752379584946,2.5426,2954.1,2954.0,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752379585150,3.21938,2954.1,2954.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379585542,2.5426,2954.1,2954.0,3.21661]
["bitfinex-derivatives","ETHF0:USTF0",1752379585745,1.6145,2954.1,2954.0,3.21661]
["bitfinex-derivatives","ETHF0:USTF0",1752379586049,2.5426,2954.1,2954.0,3.21661]
["bitfinex-derivatives","ETHF0:USTF0",1752379587250,2.5426,2954.1,2954.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379587456,3.21942,2954.0,2953.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752379588054,2.5426,2954.0,2953.9,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379588353,2.5426,2954.0,2953.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752379588354,3.21941,2954.0,2953.9,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752379588552,3.21945,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379588850,3.21945,2953.8,2953.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1752379589051,3.21945,2953.8,2953.7,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752379590352,3.21945,2953.8,2953.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1752379590853,3.21945,2953.8,2953.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752379591043,3.2195,2953.6,2953.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1752379591347,3.2195,2953.6,2953.5,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1752379591954,3.2195,2953.6,2953.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379592255,2.5426,2953.6,2953.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379593155,2.5426,2953.6,2953.5,3.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752379593361,2.5426,2953.6,2953.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379593550,3.2195,2953.6,2953.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379593751,2.5426,2953.6,2953.5,3.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752379593955,2.5426,2953.6,2953.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379595160,2.5426,2953.6,2953.5,3.21672]
["bitfinex-derivatives","ETHF0:USTF0",1752379595665,2.5426,2953.6,2953.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379595863,3.2195,2953.6,2953.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752379596760,0.9241,2953.2,2953.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752379597062,2.5415,2953.2,2953.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379597255,3.21849,2953.2,2953.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379599361,2.5415,2953.2,2953.1,3.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752379599960,3.21849,2953.2,2953.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379601267,2.5415,2953.2,2953.1,3.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752379601967,2.5415,2953.2,2953.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379602167,2.5415,2953.2,2953.1,3.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752379602668,2.5415,2953.2,2953.1,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379602869,2.5415,2953.2,2953.1,3.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752379603563,2.5415,2953.5,2953.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752379603764,3.21842,2953.5,2953.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752379603958,2.5415,2953.5,2953.4,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1752379604178,2.5415,2953.5,2953.4,3.23204]
["bitfinex-derivatives","ETHF0:USTF0",1752379604668,2.5415,2953.5,2953.4,6.43984]
["bitfinex-derivatives","ETHF0:USTF0",1752379604871,2.5415,2953.8,2953.7,3.23196]
["bitfinex-derivatives","ETHF0:USTF0",1752379605063,3.21835,2953.8,2953.7,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379605572,2.5415,2953.8,2953.7,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379606067,3.21835,2953.8,2953.7,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379607571,2.5415,2953.8,2953.7,3.23198]
["bitfinex-derivatives","ETHF0:USTF0",1752379607769,3.21835,2953.8,2953.7,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379608066,2.5415,2953.8,2953.7,3.23198]
["bitfinex-derivatives","ETHF0:USTF0",1752379614579,3.2078,2954.2,2953.7,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752379614769,1.6174,2954.1,2954.0,2.23741]
["bitfinex-derivatives","ETHF0:USTF0",1752379615068,2.5415,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379615472,3.21828,2954.1,2954.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379615770,2.5415,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379615971,3.21828,2954.1,2954.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379617370,3.21828,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379617770,2.5415,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379618171,3.21828,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379620372,2.5415,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379621892,3.21828,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379623276,3.21828,2954.1,2954.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379623475,3.21828,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379623878,3.21828,2954.1,2954.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379624078,3.21828,2954.1,2954.0,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752379624377,3.21828,2954.1,2954.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379624774,3.21828,2954.1,2954.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752379624973,0.6562,2953.9,2953.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752379625272,0.67692,2953.5,2953.4,5.44533]
["bitfinex-derivatives","ETHF0:USTF0",1752379625475,3.21842,2953.5,2953.4,6.43983]
["bitfinex-derivatives","ETHF0:USTF0",1752379625972,3.21842,2953.5,2953.4,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1752379629479,3.21842,2953.5,2953.4,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1752379629976,3.21842,2953.5,2953.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379629977,3.14937,2953.3,2953.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379630171,3.14937,2953.3,2953.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752379630376,3.14937,2953.3,2953.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752379630677,1.29681,2953.1,2953.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379630978,3.14941,2953.1,2953.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379632476,1.29686,2952.9,2952.8,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752379632779,3.14946,2952.9,2952.8,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752379633778,3.14946,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379633779,4.32364536,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379634074,3.14957,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379634280,2.74320267,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379636184,0.67717,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379636383,2.23967,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379636683,3.14957,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379636876,2.4724,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379637183,3.14957,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379637682,2.23967,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379639780,1.5625,2952.4,2952.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752379640084,2.23967,2952.4,2952.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752379640384,2.23967,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379644385,2.23967,2952.4,2952.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752379644685,2.23967,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379644885,3.14957,2952.4,2952.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752379645886,3.14957,2952.4,2952.3,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752379650590,3.14957,2952.4,2952.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752379651488,3.1496,2952.3,2952.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752379653190,3.1496,2952.3,2952.2,6.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752379653589,3.1496,2952.3,2952.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752379653789,3.1496,2952.3,2952.2,6.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752379654292,3.1496,2952.3,2952.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752379655195,3.1496,2952.3,2952.2,6.42492]
["bitfinex-derivatives","ETHF0:USTF0",1752379655890,3.1496,2952.3,2952.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752379656395,3.1496,2952.3,2952.2,28.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752379656888,3.1496,2952.3,2952.2,29.44792]
["bitfinex-derivatives","ETHF0:USTF0",1752379658297,3.1496,2952.3,2952.2,28.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752379659102,3.1496,2952.3,2952.2,28.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752379661595,3.14700425,2952.3,2952.2,28.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752379663393,3.14700425,2952.3,2952.2,29.44492]
["bitfinex-derivatives","ETHF0:USTF0",1752379663595,3.14700425,2952.3,2952.2,28.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752379664191,2.4724,2952.3,2952.2,29.44492]
["bitfinex-derivatives","ETHF0:USTF0",1752379664395,3.2078,2953.2,2952.6,3.24333]
["bitfinex-derivatives","ETHF0:USTF0",1752379664598,3.2078,2953.2,2952.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1752379664599,0.67709,2952.8,2952.7,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1752379664894,1.5337,2952.8,2952.7,6.45111]
["bitfinex-derivatives","ETHF0:USTF0",1752379665401,2.90596993,2953.7,2952.7,6.45111]
["bitfinex-derivatives","ETHF0:USTF0",1752379665402,2.21071,2953.1,2953.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752379665594,3.15411,2953.1,2953.0,6.45104]
["bitfinex-derivatives","ETHF0:USTF0",1752379665901,3.15411,2953.1,2953.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1752379666600,3.15411,2953.1,2953.0,6.45104]
["bitfinex-derivatives","ETHF0:USTF0",1752379666601,2.4771,2953.1,2953.0,6.45104]
["bitfinex-derivatives","ETHF0:USTF0",1752379666900,3.15411,2953.1,2953.0,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1752379667901,3.15411,2953.1,2953.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752379669003,3.15411,2953.1,2953.0,3.24324]
["bitfinex-derivatives","ETHF0:USTF0",1752379669306,3.15411,2953.1,2953.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752379670602,3.15411,2953.1,2953.0,3.24324]
["bitfinex-derivatives","ETHF0:USTF0",1752379671105,3.15411,2953.1,2953.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752379674206,3.15411,2953.1,2953.0,25.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752379675202,3.15416,2952.9,2952.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752379675400,3.15416,2952.9,2952.8,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752379676605,3.15416,2952.9,2952.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752379676903,3.15416,2952.9,2952.8,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752379677204,3.15416,2952.9,2952.8,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752379677798,0.6009,2952.7,2952.5,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752379678004,0.6009,2952.6,2952.5,6.45115]
["bitfinex-derivatives","ETHF0:USTF0",1752379678206,2.4771,2952.6,2952.5,29.46515]
["bitfinex-derivatives","ETHF0:USTF0",1752379678508,3.15423,2952.6,2952.5,29.46515]
["bitfinex-derivatives","ETHF0:USTF0",1752379678803,2.4771,2952.6,2952.5,29.46515]
["bitfinex-derivatives","ETHF0:USTF0",1752379678998,3.15423,2952.6,2952.5,26.25735]
["bitfinex-derivatives","ETHF0:USTF0",1752379680005,2.4771,2952.6,2952.5,26.25735]
["bitfinex-derivatives","ETHF0:USTF0",1752379680195,2.4771,2952.6,2952.5,29.46515]
["bitfinex-derivatives","ETHF0:USTF0",1752379680394,0.9328,2952.6,2952.5,29.46515]
["bitfinex-derivatives","ETHF0:USTF0",1752379681098,2.4771,2952.6,2952.5,29.46515]
["bitfinex-derivatives","ETHF0:USTF0",1752379684506,2.4771,2952.6,2952.5,26.25735]
["bitfinex-derivatives","ETHF0:USTF0",1752379688505,2.22664,2953.0,2952.9,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1752379688808,3.21584,2953.0,2952.9,26.22356]
["bitfinex-derivatives","ETHF0:USTF0",1752379689208,2.5388,2953.0,2952.9,26.22356]
["bitfinex-derivatives","ETHF0:USTF0",1752379689509,3.21584,2953.0,2952.9,26.22356]
["bitfinex-derivatives","ETHF0:USTF0",1752379689708,2.5388,2953.0,2952.9,26.22356]
["bitfinex-derivatives","ETHF0:USTF0",1752379691212,3.21584,2953.0,2952.9,26.22356]
["bitfinex-derivatives","ETHF0:USTF0",1752379693508,2.5388,2953.0,2952.9,26.22356]
["bitfinex-derivatives","ETHF0:USTF0",1752379694812,4.38198536,2953.6,2952.9,26.22356]
["bitfinex-derivatives","ETHF0:USTF0",1752379694813,0.9274,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752379695116,2.5388,2953.2,2953.1,27.39769536]
["bitfinex-derivatives","ETHF0:USTF0",1752379695412,1.6114,2953.2,2953.1,26.22351]
["bitfinex-derivatives","ETHF0:USTF0",1752379696113,2.5388,2953.4,2953.3,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1752379696411,3.21571,2953.6,2953.5,2.23732]
["bitfinex-derivatives","ETHF0:USTF0",1752379696609,3.21571,2953.6,2953.5,26.22342]
["bitfinex-derivatives","ETHF0:USTF0",1752379696610,2.5388,2953.6,2953.5,26.22342]
["bitfinex-derivatives","ETHF0:USTF0",1752379697416,2.5388,2953.8,2953.7,3.20937]
["bitfinex-derivatives","ETHF0:USTF0",1752379697616,2.5388,2953.8,2953.7,26.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752379698618,1.6114,2953.8,2953.7,26.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752379699518,0.9892,2953.8,2953.7,26.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752379700520,1.6114,2953.8,2953.7,26.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752379701120,1.60421,2954.0,2953.7,24.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752379701121,2.22641,2954.0,2953.7,24.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752379701424,3.21561,2954.0,2953.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752379701618,3.21561,2954.0,2953.9,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752379701821,3.21561,2954.0,2953.9,26.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752379702116,3.21561,2954.0,2953.9,25.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752379703624,3.21561,2954.0,2953.9,26.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752379703823,2.5388,2954.0,2953.9,26.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752379705221,3.21561,2954.0,2953.9,26.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752379706124,2.5388,2954.0,2953.9,26.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752379706522,1.5496,2954.2,2954.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752379706719,1.5496,2954.2,2954.1,26.21828]
["bitfinex-derivatives","ETHF0:USTF0",1752379707118,2.5388,2954.2,2954.1,26.21828]
["bitfinex-derivatives","ETHF0:USTF0",1752379707523,1.6114,2954.2,2954.1,26.21828]
["bitfinex-derivatives","ETHF0:USTF0",1752379708827,2.5388,2954.2,2954.1,26.21828]
["bitfinex-derivatives","ETHF0:USTF0",1752379709325,2.5388,2954.2,2954.1,25.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752379709530,2.5388,2954.2,2954.1,26.21828]
["bitfinex-derivatives","ETHF0:USTF0",1752379709724,2.5388,2954.2,2954.1,25.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752379709925,3.21556,2954.2,2954.1,25.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752379710928,3.21556,2954.2,2954.1,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752379711327,3.21556,2954.2,2954.1,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752379712728,3.21556,2954.2,2954.1,26.21628]
["bitfinex-derivatives","ETHF0:USTF0",1752379713532,3.21556,2954.2,2954.1,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752379713722,3.21556,2954.2,2954.1,26.21628]
["bitfinex-derivatives","ETHF0:USTF0",1752379713927,3.21556,2954.2,2954.1,25.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752379715135,3.21556,2954.2,2954.1,25.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752379716441,3.21556,2954.2,2954.1,26.21428]
["bitfinex-derivatives","ETHF0:USTF0",1752379716934,3.21556,2954.2,2954.1,25.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752379717938,3.27818,2953.7,2953.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752379718137,3.27818,2953.7,2953.6,26.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752379718335,3.27818,2953.7,2953.6,27.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752379719036,3.27818,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752379719236,3.27818,2953.7,2953.6,26.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752379720541,3.27818,2953.7,2953.6,27.805]
["bitfinex-derivatives","ETHF0:USTF0",1752379720840,3.27818,2953.7,2953.6,28.4124]
["bitfinex-derivatives","ETHF0:USTF0",1752379721055,3.27818,2953.7,2953.6,29.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752379721941,3.27818,2953.7,2953.6,28.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752379722440,3.27818,2953.7,2953.6,29.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752379722943,3.27818,2953.7,2953.6,28.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752379723836,3.27818,2953.7,2953.6,27.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752379724652,3.27818,2953.7,2953.6,28.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752379725246,3.27818,2953.7,2953.6,29.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752379726052,3.27818,2953.7,2953.6,28.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752379728554,3.27818,2953.7,2953.6,27.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752379728951,3.27818,2953.7,2953.6,28.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752379730447,0.67694,2953.4,2953.3,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1752379730654,3.27824,2953.4,2953.3,27.49915]
["bitfinex-derivatives","ETHF0:USTF0",1752379731049,3.27824,2953.4,2953.3,27.7795]
["bitfinex-derivatives","ETHF0:USTF0",1752379731254,3.27824,2953.4,2953.3,28.6958]
["bitfinex-derivatives","ETHF0:USTF0",1752379732659,3.27824,2953.4,2953.3,29.37277]
["bitfinex-derivatives","ETHF0:USTF0",1752379733862,2.6013,2953.4,2953.3,29.37277]
["bitfinex-derivatives","ETHF0:USTF0",1752379734160,3.27824,2953.4,2953.3,29.37277]
["bitfinex-derivatives","ETHF0:USTF0",1752379734458,2.6013,2953.4,2953.3,29.37277]
["bitfinex-derivatives","ETHF0:USTF0",1752379734660,3.27824,2953.4,2953.3,29.37277]
["bitfinex-derivatives","ETHF0:USTF0",1752379735662,2.6013,2953.4,2953.3,29.37277]
["bitfinex-derivatives","ETHF0:USTF0",1752379737162,1.66493,2953.5,2953.4,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1752379737359,1.66493,2953.5,2953.4,3.15694]
["bitfinex-derivatives","ETHF0:USTF0",1752379737664,2.28833,2953.5,2953.4,3.15694]
["bitfinex-derivatives","ETHF0:USTF0",1752379737859,1.6114,2953.6,2953.5,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752379738059,1.6114,2953.6,2953.5,26.1649]
["bitfinex-derivatives","ETHF0:USTF0",1752379739563,1.6114,2953.8,2953.7,3.15688]
["bitfinex-derivatives","ETHF0:USTF0",1752379739764,1.6114,2953.8,2953.7,26.16488]
["bitfinex-derivatives","ETHF0:USTF0",1752379740161,0.988,2953.8,2953.7,26.16488]
["bitfinex-derivatives","ETHF0:USTF0",1752379740886,3.27808,2954.1,2954.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752379741055,3.27808,2954.1,2954.0,25.488]
["bitfinex-derivatives","ETHF0:USTF0",1752379741260,2.6013,2954.1,2954.0,26.16481]
["bitfinex-derivatives","ETHF0:USTF0",1752379741562,0.988,2954.1,2954.0,26.16481]
["bitfinex-derivatives","ETHF0:USTF0",1752379741961,3.27805,2954.3,2954.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752379742266,3.27805,2954.3,2954.2,25.489]
["bitfinex-derivatives","ETHF0:USTF0",1752379742465,1.6114,2954.3,2954.2,26.16576]
["bitfinex-derivatives","ETHF0:USTF0",1752379742666,0.6234,2954.3,2954.2,26.16576]
["bitfinex-derivatives","ETHF0:USTF0",1752379743060,0.67673,2954.4,2954.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752379743367,2.28813,2954.4,2954.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752379743565,3.27803,2954.4,2954.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752379743967,1.66473,2954.4,2954.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752379744468,3.27803,2954.4,2954.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1752379748866,3.27803,2954.4,2954.3,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1752379751468,3.26204,2954.3,2954.2,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1752379752470,1.33868,2954.1,2954.0,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752379752664,3.26208,2954.1,2954.0,48.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752379753975,3.26208,2954.1,2954.0,49.18451]
["bitfinex-derivatives","ETHF0:USTF0",1752379755075,3.26208,2954.1,2954.0,48.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752379755376,3.26208,2954.1,2954.0,49.18451]
["bitfinex-derivatives","ETHF0:USTF0",1752379756276,3.26208,2954.1,2954.0,48.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752379756576,2.5853,2954.1,2954.0,49.18451]
["bitfinex-derivatives","ETHF0:USTF0",1752379756875,3.26208,2954.1,2954.0,49.18451]
["bitfinex-derivatives","ETHF0:USTF0",1752379760878,3.26208,2954.1,2954.0,48.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752379763176,0.67683,2953.9,2953.8,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1752379763380,3.26213,2953.9,2953.8,25.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752379763579,3.26213,2953.9,2953.8,26.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752379764383,2.5853,2953.9,2953.8,26.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752379769080,3.26213,2953.9,2953.8,26.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752379770084,2.5853,2953.9,2953.8,26.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752379772184,3.26213,2953.9,2953.8,25.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752379772788,3.26213,2953.9,2953.8,26.17855]
["bitfinex-derivatives","ETHF0:USTF0",1752379773592,3.26213,2953.9,2953.8,3.17455]
["bitfinex-derivatives","ETHF0:USTF0",1752379773791,3.26213,2953.9,2953.8,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752379773996,3.26213,2953.9,2953.8,25.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752379775394,3.26213,2953.9,2953.8,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752379775694,3.26213,2953.9,2953.8,25.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752379776590,1.843,2953.7,2953.6,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1752379776793,2.5047,2953.7,2953.6,26.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752379777395,2.5047,2953.7,2953.6,29.39068]
["bitfinex-derivatives","ETHF0:USTF0",1752379779099,3.18158,2953.7,2953.6,29.39068]
["bitfinex-derivatives","ETHF0:USTF0",1752379783098,2.5047,2953.7,2953.6,29.39068]
["bitfinex-derivatives","ETHF0:USTF0",1752379783297,3.18158,2953.7,2953.6,29.39068]
["bitfinex-derivatives","ETHF0:USTF0",1752379783499,3.18158,2953.7,2953.6,28.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752379783994,3.18158,2953.7,2953.6,29.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752379784196,2.5047,2953.7,2953.6,29.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752379784598,2.28208,2953.7,2953.6,29.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752379786104,1.6052,2953.7,2953.6,29.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752379790697,1.33854,2953.9,2953.8,1.27745]
["bitfinex-derivatives","ETHF0:USTF0",1752379790902,2.23804,2953.9,2953.8,26.18385]
["bitfinex-derivatives","ETHF0:USTF0",1752379791408,3.18154,2953.9,2953.8,26.18385]
["bitfinex-derivatives","ETHF0:USTF0",1752379792910,3.18154,2953.9,2953.8,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1752379793911,3.18154,2953.9,2953.8,26.18385]
["bitfinex-derivatives","ETHF0:USTF0",1752379794110,3.18154,2953.9,2953.8,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1752379794409,3.18154,2953.9,2953.8,26.18385]
["bitfinex-derivatives","ETHF0:USTF0",1752379796407,2.5047,2953.9,2953.8,26.18385]
["bitfinex-derivatives","ETHF0:USTF0",1752379797008,2.5047,2954.1,2954.0,3.17979]
["bitfinex-derivatives","ETHF0:USTF0",1752379797310,2.5047,2954.1,2954.0,26.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752379798011,3.1815,2954.1,2954.0,26.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752379798511,2.5047,2954.1,2954.0,26.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752379798706,3.18148,2954.1,2954.0,26.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752379798911,2.5047,2954.1,2954.0,26.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752379799210,1.5612,2954.1,2954.0,27.35797536]
["bitfinex-derivatives","ETHF0:USTF0",1752379799412,2.5047,2954.1,2954.0,27.35797536]
["bitfinex-derivatives","ETHF0:USTF0",1752379799910,1.6052,2954.1,2954.0,27.35797536]
["bitfinex-derivatives","ETHF0:USTF0",1752379801105,2.23795,2954.3,2954.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752379801316,2.5047,2954.3,2954.2,25.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752379801514,3.18144,2954.3,2954.2,26.18376]
["bitfinex-derivatives","ETHF0:USTF0",1752379801821,3.18144,2954.3,2954.2,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1752379802010,3.18144,2954.3,2954.2,26.18376]
["bitfinex-derivatives","ETHF0:USTF0",1752379802206,2.5047,2954.3,2954.2,26.18376]
["bitfinex-derivatives","ETHF0:USTF0",1752379802512,2.28193,2954.4,2954.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752379802811,3.18143,2954.4,2954.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752379804411,3.18143,2954.4,2954.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752379806215,3.18143,2954.4,2954.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752379806714,3.18143,2954.4,2954.3,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1752379806913,3.18143,2954.4,2954.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752379808117,3.18143,2954.4,2954.3,3.23984]
["bitfinex-derivatives","ETHF0:USTF0",1752379809010,3.18143,2954.4,2954.3,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1752379809216,3.18143,2954.4,2954.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1752379809616,3.18143,2954.4,2954.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752379811812,0.9435,2954.4,2954.3,3.73728536]
["bitfinex-derivatives","ETHF0:USTF0",1752379812013,0.9357,2955.2,2955.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752379812208,1.5838,2955.2,2955.1,50.52654536]
["bitfinex-derivatives","ETHF0:USTF0",1752379812413,0.6481,2955.2,2955.1,50.52654536]
["bitfinex-derivatives","ETHF0:USTF0",1752379813013,1.5838,2955.2,2955.1,50.52654536]
["bitfinex-derivatives","ETHF0:USTF0",1752379814307,1.5838,2955.2,2955.1,49.84998536]
["bitfinex-derivatives","ETHF0:USTF0",1752379814512,1.5838,2955.2,2955.1,50.52654536]
["bitfinex-derivatives","ETHF0:USTF0",1752379815009,1.596,2955.4,2955.3,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1752379815210,1.5838,2955.4,2955.3,49.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752379816319,2.5317,2955.4,2955.3,49.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752379817317,1.5838,2955.4,2955.3,49.34231]
["bitfinex-derivatives","ETHF0:USTF0",1752379818420,2.5317,2955.6,2955.5,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1752379818721,2.5317,2955.6,2955.5,49.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752379818920,1.5838,2955.6,2955.5,49.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752379819714,0.6481,2955.6,2955.5,49.32726]
["bitfinex-derivatives","ETHF0:USTF0",1752379820018,1.8836,2955.8,2955.7,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752379820217,1.5838,2955.8,2955.7,50.50140536]
["bitfinex-derivatives","ETHF0:USTF0",1752379822523,2.2602,2955.8,2955.7,49.82498536]
["bitfinex-derivatives","ETHF0:USTF0",1752379823119,3.2081,2955.8,2955.7,49.82498536]
["bitfinex-derivatives","ETHF0:USTF0",1752379823413,3.2081,2955.8,2955.7,48.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752379826726,3.2081,2955.8,2955.7,49.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752379827025,1.5838,2955.8,2955.7,49.32722]
["bitfinex-derivatives","ETHF0:USTF0",1752379827419,0.9357,2956.0,2955.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752379827719,1.5838,2956.0,2955.9,49.30017]
["bitfinex-derivatives","ETHF0:USTF0",1752379828023,2.26015,2956.0,2955.9,49.30017]
["bitfinex-derivatives","ETHF0:USTF0",1752379829914,2.26015,2956.0,2955.9,48.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752379830120,3.20805,2956.0,2955.9,48.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752379832024,3.20805,2956.0,2955.9,46.049]
["bitfinex-derivatives","ETHF0:USTF0",1752379834425,1.596,2955.8,2955.7,46.046]
["bitfinex-derivatives","ETHF0:USTF0",1752379834630,1.596,2955.8,2955.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752379834631,3.2081,2955.8,2955.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752379834832,3.20819,2955.4,2955.3,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752379835126,3.20819,2955.4,2955.3,48.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752379836630,3.20819,2955.4,2955.3,50.48249536]
["bitfinex-derivatives","ETHF0:USTF0",1752379836930,3.1365,2955.8,2955.7,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1752379837131,3.1365,2955.8,2955.7,48.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752379845331,3.1365,2955.8,2955.7,49.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752379846232,3.1365,2955.8,2955.7,48.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752379852331,4.2077948,2955.8,2955.7,46.051]
["bitfinex-derivatives","ETHF0:USTF0",1752379852539,3.13666,2955.1,2955.0,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752379852837,0.67656,2955.1,2955.0,27.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752379853037,3.2078,2955.6,2955.3,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752379853226,2.21062,2955.7,2955.6,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752379853426,2.21062,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379853837,2.21062,2955.7,2955.6,26.17404]
["bitfinex-derivatives","ETHF0:USTF0",1752379854027,0.67642,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379854835,1.58972,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379855128,0.67642,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379855331,1.29732,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379855532,2.21062,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379857441,3.13652,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379859232,2.21062,2955.7,2955.6,25.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752379860336,2.21055,2956.0,2955.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752379860540,2.21055,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379864236,1.29725,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379864441,0.67635,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379865543,1.58965,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379866043,2.21055,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379866444,3.19945,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379867545,2.21055,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379873651,3.19945,2956.0,2955.9,49.5888948]
["bitfinex-derivatives","ETHF0:USTF0",1752379873850,3.19945,2956.0,2955.9,48.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752379874453,3.19945,2956.0,2955.9,47.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752379874649,3.19945,2956.0,2955.9,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752379874848,3.24614,2955.6,2955.5,24.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752379875050,6.45394,2955.6,2955.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752379876856,6.45394,2955.6,2955.5,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752379877059,3.24614,2955.6,2955.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379877557,3.24614,2955.6,2955.5,3.6956948]
["bitfinex-derivatives","ETHF0:USTF0",1752379878059,1.29394,2955.6,2955.5,3.6956948]
["bitfinex-derivatives","ETHF0:USTF0",1752379878260,2.25724,2955.6,2955.5,3.6956948]
["bitfinex-derivatives","ETHF0:USTF0",1752379880661,3.24614,2955.6,2955.5,3.6956948]
["bitfinex-derivatives","ETHF0:USTF0",1752379881354,3.24614,2955.6,2955.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379881562,3.24614,2955.6,2955.5,25.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752379884455,3.24614,2955.6,2955.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379884753,3.24614,2955.6,2955.5,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752379885267,3.24614,2955.6,2955.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752379885469,3.24614,2955.6,2955.5,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752379890166,0.67644,2955.6,2955.5,26.31185]
["bitfinex-derivatives","ETHF0:USTF0",1752379890374,0.6764,2955.8,2955.7,3.30082]
["bitfinex-derivatives","ETHF0:USTF0",1752379890674,0.6764,2955.8,2955.7,49.7026948]
["bitfinex-derivatives","ETHF0:USTF0",1752379891569,2.2572,2955.8,2955.7,49.7026948]
["bitfinex-derivatives","ETHF0:USTF0",1752379892373,3.2461,2955.8,2955.7,48.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752379897274,3.2461,2955.8,2955.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379897575,3.24852162,2955.8,2955.7,25.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752379898377,3.24852162,2955.8,2955.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379898572,3.24852162,2955.8,2955.7,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752379907680,6.45632162,2955.8,2955.7,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752379910484,7.39598447,2955.8,2955.7,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752379910683,6.45632162,2955.8,2955.7,25.6354]
["bitfinex-derivatives","ETHF0:USTF0",1752379911699,6.45632162,2955.8,2955.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379914685,7.39601568,2955.8,2955.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379914885,6.45632162,2955.8,2955.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379916088,7.39607396,2955.8,2955.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379917791,4.18827396,2955.8,2955.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752379918087,4.18827396,2955.8,2955.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752379918791,2.23694,2955.6,2955.5,25.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752379918993,3.16514,2955.6,2955.5,25.5195]
["bitfinex-derivatives","ETHF0:USTF0",1752379919783,3.16514,2955.6,2955.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752379919979,3.16514,2955.6,2955.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752379920188,3.16514,2955.6,2955.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752379920789,3.16514,2955.6,2955.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752379920990,3.16514,2955.6,2955.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752379928989,3.16514,2955.6,2955.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752379929197,3.16514,2955.6,2955.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752379929394,4.10480763,2955.6,2955.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752379930899,4.10480763,2955.6,2955.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752379930900,3.20089,2955.4,2955.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752379932201,3.20089,2955.4,2955.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752379932902,3.20089,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379938706,6.40869,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379945710,3.20089,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379951425,2.21109,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379953219,3.20089,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379958331,6.40869,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379959226,7.34839683,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379965037,4.14059683,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379975447,1.61619683,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379976449,2.58719683,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379978751,3.22389683,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379985457,0.67649,2955.4,2955.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752379995164,0.67647,2955.5,2955.4,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752379995364,0.67647,2955.5,2955.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379995865,1.29577,2955.5,2955.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379996066,2.21267,2955.5,2955.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752379997164,3.19657,2955.5,2955.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752380012589,0.67647,2955.5,2955.4,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752380012779,0.67647,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380013387,1.59337,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380013588,2.21267,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380015394,3.19657,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380018395,2.21267,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380019698,3.21037,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380036710,2.21267,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380037405,3.21037,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380041110,2.21267,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380046912,3.10917,2955.5,2955.4,3.37086977]
["bitfinex-derivatives","ETHF0:USTF0",1752380047710,0.67656,2955.1,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752380048013,3.19666,2955.1,2955.0,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752380048417,3.19666,2955.1,2955.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752380055922,2.30016,2955.1,2955.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752380056325,0.67656,2955.1,2955.0,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752380057126,0.67656,2955.2,2955.1,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752380057326,0.67656,2955.2,2955.1,3.41026977]
["bitfinex-derivatives","ETHF0:USTF0",1752380058024,0.67656,2955.2,2955.1,4.08682977]
["bitfinex-derivatives","ETHF0:USTF0",1752380058329,1.32726,2955.5,2955.4,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752380058533,2.26456014,2955.5,2955.4,3.41026977]
["bitfinex-derivatives","ETHF0:USTF0",1752380058826,1.32726,2955.5,2955.4,3.41026977]
["bitfinex-derivatives","ETHF0:USTF0",1752380060330,0.67646,2955.5,2955.4,3.41026977]
["bitfinex-derivatives","ETHF0:USTF0",1752380060929,0.67646,2955.5,2955.4,3.65750081]
["bitfinex-derivatives","ETHF0:USTF0",1752380061128,0.67646,2955.5,2955.4,4.33399081]
["bitfinex-derivatives","ETHF0:USTF0",1752380062933,0.67646,2955.5,2955.4,3.65750081]
["bitfinex-derivatives","ETHF0:USTF0",1752380063131,2.30006,2955.5,2955.4,3.65750081]
["bitfinex-derivatives","ETHF0:USTF0",1752380064532,2.30006,2955.5,2955.4,4.33399081]
["bitfinex-derivatives","ETHF0:USTF0",1752380069333,2.30006,2955.5,2955.4,3.65750081]
["bitfinex-derivatives","ETHF0:USTF0",1752380070934,3.19656,2955.5,2955.4,3.65750081]
["bitfinex-derivatives","ETHF0:USTF0",1752380072332,3.19656,2955.5,2955.4,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1752380075834,1.32736,2955.1,2955.0,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1752380076033,3.19666,2955.1,2955.0,27.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752380076238,2.30016,2955.1,2955.0,27.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752380076437,2.30016,2955.1,2955.0,29.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752380077136,1.6236,2955.1,2955.0,29.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752380077631,2.30016,2955.1,2955.0,29.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752380080642,1.6236,2955.1,2955.0,29.34857]
["bitfinex-derivatives","ETHF0:USTF0",1752380082143,2.5152,2955.3,2955.2,1.29923]
["bitfinex-derivatives","ETHF0:USTF0",1752380082342,2.26221,2955.3,2955.2,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1752380085241,1.5857,2955.3,2955.2,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1752380086141,2.26221,2955.3,2955.2,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1752380089549,2.26221,2955.3,2955.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752380089848,3.19171,2955.3,2955.2,3.14433]
["bitfinex-derivatives","ETHF0:USTF0",1752380092950,3.19171,2955.3,2955.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752380094954,3.19171,2955.3,2955.2,3.29204246]
["bitfinex-derivatives","ETHF0:USTF0",1752380099367,3.19171,2955.3,2955.2,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752380101162,1.33516,2955.1,2955.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752380101355,3.19176,2955.1,2955.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752380101758,0.6586,2954.5,2954.4,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752380101958,0.6586,2954.5,2954.1,4.81119691]
["bitfinex-derivatives","ETHF0:USTF0",1752380101959,3.19196,2954.2,2954.1,9.58279691]
["bitfinex-derivatives","ETHF0:USTF0",1752380102164,3.19196,2954.2,2954.1,5.35404]
["bitfinex-derivatives","ETHF0:USTF0",1752380102653,3.19196,2954.2,2954.1,6.25804]
["bitfinex-derivatives","ETHF0:USTF0",1752380102859,3.19196,2954.2,2954.1,3.05024]
["bitfinex-derivatives","ETHF0:USTF0",1752380103060,3.19196,2954.2,2954.1,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1752380103461,3.19196,2954.2,2954.1,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1752380106764,3.19196,2954.2,2954.1,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1752380107664,3.19196,2954.2,2954.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1752380107865,3.19196,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380109668,2.26246,2954.2,2954.1,6.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752380110064,2.26246,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380110366,3.18516,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380116570,3.18516,2954.2,2954.1,2.12454]
["bitfinex-derivatives","ETHF0:USTF0",1752380117671,3.18516,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380122977,3.18516,2954.2,2954.1,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1752380123380,4.25766784,2954.2,2954.1,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1752380126180,3.18516,2954.2,2954.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1752380127074,3.18516,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380127379,0.67676,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380128775,0.67676,2954.2,2954.1,3.74882]
["bitfinex-derivatives","ETHF0:USTF0",1752380129476,0.67676,2954.2,2954.1,6.95662]
["bitfinex-derivatives","ETHF0:USTF0",1752380129881,0.67676,2954.2,2954.1,6.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752380131681,1.64986,2954.2,2954.1,6.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752380132883,0.67676,2954.2,2954.1,6.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752380135384,2.26526,2954.2,2954.1,6.27984]
["bitfinex-derivatives","ETHF0:USTF0",1752380135584,2.26526,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380138178,3.17386,2954.2,2954.1,3.07204]
["bitfinex-derivatives","ETHF0:USTF0",1752380138478,4.24636784,2954.2,2954.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1752380138784,3.17386,2954.2,2954.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1752380140178,3.17386,2954.2,2954.1,2.49364]
["bitfinex-derivatives","ETHF0:USTF0",1752380140677,3.17386,2954.2,2954.1,3.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752380142081,3.17386,2954.2,2954.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1752380142878,3.17386,2954.2,2954.1,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1752380143377,6.38166,2954.2,2954.1,0.58244]
["bitfinex-derivatives","ETHF0:USTF0",1752380143684,7.33712223,2954.2,2954.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752380144788,7.33704852,2954.2,2954.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752380149587,7.33704852,2954.2,2954.1,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1752380150381,7.33704852,2954.2,2954.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752380150783,1.29571,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380151088,3.12631,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380159997,2.21771,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380160496,0.67681,2954.0,2953.9,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752380161394,0.67681,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380161596,2.21771,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380164220,0.67681,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380166503,2.27581,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380168101,0.67681,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380170707,2.29061,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380176813,3.24851,2954.0,2953.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752380179612,7.52881784,2954.0,2953.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1752380180010,1.31055,2953.8,2953.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752380180210,3.24855,2953.8,2953.7,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380184519,1.3106,2953.6,2953.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380184715,3.2486,2953.6,2953.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380187217,3.2486,2953.6,2953.5,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752380190124,3.2486,2953.6,2953.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380192222,2.2907,2953.6,2953.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380196429,3.2373,2953.6,2953.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380203632,2.2907,2953.6,2953.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380203829,1.3106,2953.6,2953.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752380204337,1.3106,2953.6,2953.5,3.12692]
["bitfinex-derivatives","ETHF0:USTF0",1752380204544,2.27185,2953.8,2953.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752380204732,2.27185,2953.8,2953.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380206137,3.21845,2953.8,2953.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380213240,4.17368161,2953.8,2953.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380215343,3.22708161,2953.8,2953.7,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380215636,0.67684,2953.9,2953.8,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1752380215837,1.6316147,2953.9,2953.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380216033,1.6316147,2953.9,2953.8,7.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380216233,0.67684,2953.9,2953.8,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380216839,3.2078,2954.3,2953.8,1.70180784]
["bitfinex-derivatives","ETHF0:USTF0",1752380217044,5.47954,2954.3,2954.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380217241,5.44069987,2954.3,2954.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380217543,4.83909987,2954.3,2954.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380217945,3.88454,2954.3,2954.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380218443,0.67674,2954.3,2954.2,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380218740,3.2078,2954.7,2954.5,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752380218936,0.67667,2954.7,2954.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752380219135,0.67667,2954.7,2954.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752380219445,0.67667,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380219746,1.67007,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380219946,2.27167,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380220445,0.6016,2954.7,2954.6,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1752380220639,0.6016,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380220640,2.27165,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380221541,3.21825,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380222650,0.6016,2954.5,2954.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752380222848,3.21829,2954.5,2954.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752380223448,2.5416,2954.5,2954.4,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1752380223648,1.595,2954.5,2954.4,3.23392]
["bitfinex-derivatives","ETHF0:USTF0",1752380223841,2.27168,2954.6,2954.5,3.23389]
["bitfinex-derivatives","ETHF0:USTF0",1752380224345,1.27827,2954.7,2954.6,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1752380224646,1.27827,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380225549,2.27167,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380226550,3.19787,2954.7,2954.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752380226850,3.19787,2954.7,2954.6,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1752380227349,2.5212,2954.7,2954.6,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1752380227651,2.27371,2954.9,2954.8,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752380227950,3.19991,2954.9,2954.8,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752380228746,3.19991,2954.9,2954.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380228952,3.19991,2954.9,2954.8,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752380229852,3.19991,2954.9,2954.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380230752,3.19991,2954.9,2954.8,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1752380233152,3.19991,2954.9,2954.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380234559,3.19997,2954.6,2954.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380234753,3.19997,2954.6,2954.5,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752380235256,2.5233,2954.6,2954.5,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752380235450,3.19997,2954.6,2954.5,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752380236556,2.27377,2954.6,2954.5,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752380240459,3.19997,2954.6,2954.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380240657,3.19997,2954.6,2954.5,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752380241655,3.19997,2954.6,2954.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380242761,3.19997,2954.6,2954.5,3.20199]
["bitfinex-derivatives","ETHF0:USTF0",1752380243057,1.69148,2955.0,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752380243058,3.20002,2954.4,2954.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752380243258,3.20004,2954.3,2954.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752380243761,3.20004,2954.3,2954.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380244458,3.20004,2954.3,2954.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752380245255,0.67683,2953.9,2953.8,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752380245458,2.21308,2953.7,2953.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752380245660,3.20018,2953.7,2953.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752380246060,3.20018,2953.7,2953.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380248065,3.20018,2953.7,2953.6,3.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752380248264,3.20018,2953.7,2953.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752380269181,3.20018,2953.7,2953.6,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752380270880,0.67692,2953.5,2953.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752380271082,3.14392,2953.5,2953.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380271874,4.21642784,2953.5,2953.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752380272180,3.14397,2953.3,2953.2,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380279588,2.18912,2953.5,2953.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1752380279888,2.18912,2953.5,2953.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380280188,0.67692,2953.5,2953.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380280387,0.67692,2953.5,2953.4,3.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752380281288,0.67692,2953.5,2953.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380281489,0.67692,2953.5,2953.4,3.23945]
["bitfinex-derivatives","ETHF0:USTF0",1752380282679,0.67692,2953.5,2953.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380283487,2.18912,2953.5,2953.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380288686,0.9305,2953.7,2953.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752380288992,0.9305,2953.7,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752380288993,2.26638,2953.7,2953.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380289183,3.18168,2953.7,2953.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380290192,0.67688,2953.7,2953.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380291990,1.60738,2953.7,2953.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380292693,2.26638,2953.7,2953.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380292988,0.659,2953.7,2953.6,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752380293189,2.26635,2953.8,2953.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380294794,2.26635,2953.8,2953.7,3.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752380294993,2.26635,2953.8,2953.7,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380295489,1.60731,2954.0,2953.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752380295797,2.26631,2954.0,2953.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380296994,3.18161,2954.0,2953.9,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380300799,0.6768,2954.1,2953.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752380300997,2.2663,2954.1,2954.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380301293,1.3358,2954.1,2954.0,3.28121]
["bitfinex-derivatives","ETHF0:USTF0",1752380301891,1.8458,2954.3,2953.7,1.07250784]
["bitfinex-derivatives","ETHF0:USTF0",1752380301892,0.9305,2954.3,2954.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752380302097,2.26622,2954.4,2954.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380303402,2.26622,2954.4,2954.3,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1752380303600,1.5895,2954.4,2954.3,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1752380304597,2.26622,2954.4,2954.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380306303,2.26622,2954.4,2954.3,3.28114]
["bitfinex-derivatives","ETHF0:USTF0",1752380306500,2.26622,2954.4,2954.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380306702,0.67671,2954.5,2954.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380306897,0.67669,2954.6,2954.5,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752380307102,1.60719,2954.6,2954.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380307301,2.26619,2954.6,2954.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380308504,2.26619,2954.6,2954.5,3.28109]
["bitfinex-derivatives","ETHF0:USTF0",1752380308700,2.26619,2954.6,2954.5,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380309100,2.26619,2954.6,2954.5,3.28109]
["bitfinex-derivatives","ETHF0:USTF0",1752380309803,0.67667,2954.7,2954.6,3.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752380311906,2.26617,2954.7,2954.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380313007,2.26617,2954.7,2954.6,3.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752380313310,2.26617,2954.7,2954.6,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380314007,0.9305,2954.9,2954.6,3.67690784]
["bitfinex-derivatives","ETHF0:USTF0",1752380314208,0.6766,2955.0,2954.9,3.28099]
["bitfinex-derivatives","ETHF0:USTF0",1752380314403,0.67658,2955.1,2955.0,4.35346784]
["bitfinex-derivatives","ETHF0:USTF0",1752380314712,0.67655,2955.2,2955.1,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752380315011,0.67655,2955.2,2955.1,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752380315809,0.67655,2955.2,2955.1,6.48876]
["bitfinex-derivatives","ETHF0:USTF0",1752380316311,0.67655,2955.2,2955.1,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752380316713,2.26545,2955.2,2955.1,5.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752380317116,2.26545,2955.2,2955.1,6.48876]
["bitfinex-derivatives","ETHF0:USTF0",1752380318014,0.67653,2955.3,2955.2,1.28613]
["bitfinex-derivatives","ETHF0:USTF0",1752380318214,0.67653,2955.3,2955.2,2.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752380318508,2.26543,2955.3,2955.2,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1752380318906,2.26543,2955.3,2955.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380319314,3.17353,2955.3,2955.2,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1752380320611,2.26543,2955.3,2955.2,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1752380322024,0.6765,2955.4,2955.3,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752380322212,0.6765,2955.4,2955.3,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1752380322413,2.26537,2955.5,2955.4,3.14436]
["bitfinex-derivatives","ETHF0:USTF0",1752380322623,0.67646,2955.5,2955.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380323124,2.26536,2955.5,2955.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380323419,2.26536,2955.5,2955.4,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752380323621,2.26536,2955.5,2955.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1752380323822,1.31534,2955.7,2955.6,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1752380324018,2.26534,2955.7,2955.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380324325,1.31534,2955.7,2955.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380324918,0.67644,2955.7,2955.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380325221,2.26534,2955.7,2955.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380326021,3.17344,2955.7,2955.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380329624,0.6389,2955.3,2955.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380329818,4.24601784,2955.3,2955.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752380330521,4.24601784,2955.3,2955.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380331622,3.17351,2955.3,2955.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380333422,1.5889,2955.3,2955.2,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1752380333623,2.26541,2955.3,2955.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380333922,2.26541,2955.3,2955.2,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1752380334220,2.26541,2955.3,2955.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380334421,3.17351,2955.3,2955.2,3.14443]
["bitfinex-derivatives","ETHF0:USTF0",1752380335319,3.17351,2955.3,2955.2,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380336122,3.17353,2955.2,2955.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1752380336826,3.17353,2955.2,2955.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752380337017,3.17353,2955.2,2955.1,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380340028,3.17358,2955.0,2954.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380341025,3.17358,2955.0,2954.9,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752380341634,1.5889,2955.0,2954.9,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1752380341932,2.26547,2955.1,2955.0,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1752380342121,2.26547,2955.1,2955.0,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380342323,3.17357,2955.1,2955.0,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380344240,3.17357,2955.1,2955.0,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1752380345432,2.497,2954.9,2954.8,24.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752380345631,0.67659,2955.0,2954.8,25.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752380345938,2.26549,2955.0,2954.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752380346844,0.67656,2955.1,2954.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752380347140,2.24976,2955.1,2955.0,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752380347339,3.16456,2955.1,2955.0,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752380347543,3.16456,2955.1,2955.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380349144,3.16456,2955.1,2955.0,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752380349742,2.488,2955.1,2955.0,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752380349942,1.07250784,2955.4,2955.0,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752380349943,0.6224,2955.4,2955.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752380350141,1.5732,2955.4,2955.3,4.30331784]
["bitfinex-derivatives","ETHF0:USTF0",1752380351144,1.5732,2955.6,2955.5,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1752380351445,1.5732,2955.6,2955.5,3.23076]
["bitfinex-derivatives","ETHF0:USTF0",1752380352941,3.16445,2955.6,2955.5,3.23076]
["bitfinex-derivatives","ETHF0:USTF0",1752380353437,3.16445,2955.6,2955.5,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380353844,6.37225,2955.6,2955.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752380355146,6.37225,2955.6,2955.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752380355147,1.29889,2955.4,2955.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380355346,3.16449,2955.4,2955.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380357650,3.16449,2955.4,2955.3,3.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752380357951,2.24969,2955.4,2955.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380358147,3.16449,2955.4,2955.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380363250,3.16449,2955.4,2955.3,3.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752380363755,2.488,2955.4,2955.3,3.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752380363953,3.16449,2955.4,2955.3,3.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752380364350,2.24969,2955.4,2955.3,3.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752380364554,1.5732,2955.6,2955.5,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1752380364752,2.52650377,2955.6,2955.5,3.23076]
["bitfinex-derivatives","ETHF0:USTF0",1752380365055,1.5732,2955.6,2955.5,3.23076]
["bitfinex-derivatives","ETHF0:USTF0",1752380367452,2.488,2956.1,2956.0,1.61915]
["bitfinex-derivatives","ETHF0:USTF0",1752380367858,2.488,2956.1,2956.0,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752380368159,3.4414903,2956.1,2956.0,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752380368558,4.1178203,2956.1,2956.0,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752380369661,3.4414903,2956.1,2956.0,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752380369961,4.1178203,2956.1,2956.0,3.23065]
["bitfinex-derivatives","ETHF0:USTF0",1752380370162,4.1178203,2956.1,2956.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380370356,4.1178203,2956.1,2956.0,26.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752380371163,2.5266903,2956.1,2956.0,26.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752380371559,1.5732,2956.1,2956.0,26.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752380372065,2.24953,2956.1,2956.0,26.21365]
["bitfinex-derivatives","ETHF0:USTF0",1752380374167,2.24953,2956.1,2956.0,25.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752380374668,2.24953,2956.1,2956.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752380374868,2.24953,2956.1,2956.0,25.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752380377970,2.24953,2956.1,2956.0,26.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752380378171,1.29873,2956.1,2956.0,26.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752380378371,2.29663,2956.1,2956.0,26.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752380378571,2.29663,2956.1,2956.0,25.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752380378773,1.6203,2956.1,2956.0,26.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752380378973,2.29663,2956.1,2956.0,26.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752380379370,1.6203,2956.1,2956.0,26.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752380379573,1.6077,2956.3,2956.2,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752380379773,2.28399,2956.3,2956.2,26.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752380380575,1.69051,2956.7,2956.2,26.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752380380576,0.67627,2956.4,2956.3,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1752380380877,2.28397,2956.4,2956.3,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1752380382076,3.18967,2956.4,2956.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752380382275,3.18967,2956.4,2956.3,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752380384980,2.28397,2956.4,2956.3,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752380385280,1.6077,2956.4,2956.3,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752380387082,2.28396,2956.4,2956.3,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752380387282,2.28396,2956.4,2956.3,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752380387482,2.28396,2956.4,2956.3,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752380388277,1.67416,2956.4,2956.3,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752380388579,2.28396,2956.4,2956.3,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752380390588,1.6077,2956.6,2956.5,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752380390778,1.6077,2956.6,2956.5,25.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752380391185,1.6077,2956.6,2956.5,26.19763]
["bitfinex-derivatives","ETHF0:USTF0",1752380391887,0.6098,2956.6,2956.5,26.19763]
["bitfinex-derivatives","ETHF0:USTF0",1752380392284,1.286,2956.7,2956.6,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1752380392485,2.2839,2956.7,2956.6,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1752380393089,1.6077,2956.7,2956.6,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1752380393291,2.28389,2956.7,2956.6,4.30711784]
["bitfinex-derivatives","ETHF0:USTF0",1752380393490,2.28389,2956.7,2956.6,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752380394991,2.28389,2956.7,2956.6,25.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752380395291,2.28389,2956.7,2956.6,26.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752380395589,2.28389,2956.7,2956.6,25.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752380396791,3.18959,2956.7,2956.6,25.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752380398095,2.28389,2956.7,2956.6,26.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752380398896,2.28389,2956.7,2956.6,25.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752380399098,2.28389,2956.7,2956.6,26.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752380399294,2.28389,2956.7,2956.6,25.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752380400199,2.28389,2956.7,2956.6,26.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752380400498,0.6098,2956.7,2956.6,26.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752380400703,0.67616,2956.9,2956.8,3.23456]
["bitfinex-derivatives","ETHF0:USTF0",1752380400999,0.67616,2956.9,2956.8,26.21256]
["bitfinex-derivatives","ETHF0:USTF0",1752380401395,0.6761,2957.1,2957.0,1.31092]
["bitfinex-derivatives","ETHF0:USTF0",1752380401598,2.2838,2957.1,2957.0,48.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752380402103,3.1895,2957.1,2957.0,48.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752380407602,3.1895,2957.1,2957.0,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752380408301,3.16244,2956.9,2956.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752380408501,3.16244,2956.9,2956.8,23.891]
["bitfinex-derivatives","ETHF0:USTF0",1752380410706,3.16244,2956.9,2956.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752380411003,2.4863,2956.6,2956.5,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1752380411203,2.4863,2956.6,2956.5,26.15542]
["bitfinex-derivatives","ETHF0:USTF0",1752380411404,3.16251,2956.6,2956.5,26.15542]
["bitfinex-derivatives","ETHF0:USTF0",1752380411703,2.4863,2956.6,2956.5,26.15542]
["bitfinex-derivatives","ETHF0:USTF0",1752380411907,1.5448,2956.8,2956.7,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1752380412097,1.5448,2956.8,2956.7,25.19837]
["bitfinex-derivatives","ETHF0:USTF0",1752380412303,1.5448,2956.8,2956.7,26.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752380412499,2.22097,2956.8,2956.7,26.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752380413003,1.5448,2956.8,2956.7,26.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752380413205,1.5448,2956.8,2956.7,29.36217]
["bitfinex-derivatives","ETHF0:USTF0",1752380413908,1.5448,2956.8,2956.7,26.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752380414202,1.5448,2956.8,2956.7,29.36217]
["bitfinex-derivatives","ETHF0:USTF0",1752380414596,1.5448,2956.8,2956.7,26.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752380415497,2.22097,2956.8,2956.7,26.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752380415700,3.16247,2956.8,2956.7,26.15437]
["bitfinex-derivatives","ETHF0:USTF0",1752380416502,3.16247,2956.8,2956.7,25.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752380416704,3.16254,2956.5,2956.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1752380416903,3.16254,2956.5,2956.4,27.758]
["bitfinex-derivatives","ETHF0:USTF0",1752380417303,3.16254,2956.5,2956.4,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1752380417701,3.16254,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380418401,3.16254,2956.5,2956.4,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1752380418799,3.16254,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380419706,3.16254,2956.5,2956.4,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1752380420604,2.22104,2956.5,2956.4,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1752380421100,2.22104,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380421404,3.16254,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380421907,2.22104,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380422204,1.27884,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380422605,2.22104,2956.5,2956.4,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1752380423606,1.5448,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380424409,2.22104,2956.5,2956.4,29.35626]
["bitfinex-derivatives","ETHF0:USTF0",1752380425605,2.22104,2956.5,2956.4,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1752380426503,2.22104,2956.5,2956.4,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1752380426703,2.35134784,2956.5,2956.4,22.965]
["bitfinex-derivatives","ETHF0:USTF0",1752380426908,3.29354784,2956.5,2956.4,22.965]
["bitfinex-derivatives","ETHF0:USTF0",1752380427105,0.67628,2956.3,2956.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752380427408,3.16258,2956.3,2956.2,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1752380427808,2.22043,2956.1,2956.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1752380428008,3.16263,2956.1,2956.0,28.686]
["bitfinex-derivatives","ETHF0:USTF0",1752380428508,3.16263,2956.1,2956.0,25.4782]
["bitfinex-derivatives","ETHF0:USTF0",1752380428708,3.16263,2956.1,2956.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752380428901,3.16263,2956.1,2956.0,25.4772]
["bitfinex-derivatives","ETHF0:USTF0",1752380430308,1.27897,2955.9,2955.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752380430502,4.23517784,2955.9,2955.8,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752380430711,3.16272,2955.7,2955.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752380430913,3.16272,2955.7,2955.6,25.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752380431603,1.5448,2955.7,2955.6,27.22814784]
["bitfinex-derivatives","ETHF0:USTF0",1752380432411,1.5448,2955.9,2955.8,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752380432612,0.6026,2955.9,2955.8,26.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752380433011,3.2078,2956.5,2956.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752380433213,3.2078,2956.5,2955.8,26.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752380433214,3.16257,2956.4,2956.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752380433912,3.16257,2956.4,2956.3,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1752380434919,3.16257,2956.4,2956.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752380435218,0.6026,2956.5,2956.4,3.18346]
["bitfinex-derivatives","ETHF0:USTF0",1752380435417,1.5448,2956.7,2956.6,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1752380435611,4.11184705,2956.7,2956.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752380436115,3.16249,2956.7,2956.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752380437013,3.16249,2956.7,2956.6,25.5042]
["bitfinex-derivatives","ETHF0:USTF0",1752380437420,2.4863,2956.7,2956.6,26.18041]
["bitfinex-derivatives","ETHF0:USTF0",1752380437717,1.5448,2956.7,2956.6,26.18041]
["bitfinex-derivatives","ETHF0:USTF0",1752380438311,2.22099,2956.7,2956.6,26.18041]
["bitfinex-derivatives","ETHF0:USTF0",1752380439017,1.5448,2956.7,2956.6,26.18041]
["bitfinex-derivatives","ETHF0:USTF0",1752380439615,0.6026,2956.7,2956.6,26.18041]
["bitfinex-derivatives","ETHF0:USTF0",1752380439808,0.6365,2956.9,2956.8,3.13207]
["bitfinex-derivatives","ETHF0:USTF0",1752380440014,1.5875,2957.1,2957.0,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1752380440215,2.53736638,2957.1,2957.0,26.13294496]
["bitfinex-derivatives","ETHF0:USTF0",1752380441920,1.5875,2957.1,2957.0,26.13294496]
["bitfinex-derivatives","ETHF0:USTF0",1752380444520,2.2636,2957.1,2957.0,26.13294496]
["bitfinex-derivatives","ETHF0:USTF0",1752380446217,2.2636,2957.1,2957.0,25.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752380447018,2.2636,2957.1,2957.0,26.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752380447616,1.5875,2957.1,2957.0,26.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752380449423,2.2636,2957.1,2957.0,26.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752380449620,1.5875,2957.1,2957.0,26.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752380449920,2.2636,2957.1,2957.0,26.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752380450819,1.5875,2957.1,2957.0,26.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752380451224,2.2636,2957.1,2957.0,26.13602]
["bitfinex-derivatives","ETHF0:USTF0",1752380452023,2.2636,2957.1,2957.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752380452223,3.1981,2957.1,2957.0,25.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752380452925,3.1981,2957.1,2957.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752380453125,3.1981,2957.1,2957.0,23.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752380457124,3.1981,2957.1,2957.0,25.4399]
["bitfinex-derivatives","ETHF0:USTF0",1752380458329,3.1981,2957.1,2957.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752380460225,2.2636,2957.1,2957.0,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1752380460431,1.3126,2957.1,2957.0,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1752380460730,1.3126,2957.1,2957.0,6.33982]
["bitfinex-derivatives","ETHF0:USTF0",1752380460926,2.26358,2957.2,2957.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1752380461131,2.26358,2957.2,2957.1,25.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752380462230,3.19808,2957.2,2957.1,25.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752380465031,7.47838784,2957.2,2957.1,24.526]
["bitfinex-derivatives","ETHF0:USTF0",1752380465329,0.67612,2957.0,2956.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752380465535,2.24712,2957.0,2956.9,25.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752380465831,3.19812,2957.0,2956.9,25.4459]
["bitfinex-derivatives","ETHF0:USTF0",1752380466830,3.19812,2957.0,2956.4,4.28030784]
["bitfinex-derivatives","ETHF0:USTF0",1752380466831,1.6129,2956.7,2956.6,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1752380467033,1.6129,2956.7,2956.6,26.12491]
["bitfinex-derivatives","ETHF0:USTF0",1752380467331,2.28906,2956.9,2956.8,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752380467532,2.28906,2956.9,2956.8,25.21897]
["bitfinex-derivatives","ETHF0:USTF0",1752380467834,2.28906,2956.9,2956.8,25.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752380469428,2.28906,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380470632,2.28906,2956.9,2956.8,25.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752380471133,2.28906,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380471934,2.28906,2956.9,2956.8,25.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752380472134,2.28906,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380474529,3.26006,2956.9,2956.8,25.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752380474936,2.28906,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380475434,2.28906,2956.9,2956.8,25.4487]
["bitfinex-derivatives","ETHF0:USTF0",1752380475834,2.28906,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380476236,2.28906,2956.9,2956.8,29.33267]
["bitfinex-derivatives","ETHF0:USTF0",1752380476536,2.28906,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380477737,1.6129,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380478038,0.6584,2956.9,2956.8,26.12487]
["bitfinex-derivatives","ETHF0:USTF0",1752380478537,1.63061,2957.1,2957.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1752380478733,2.28901,2957.1,2957.0,25.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752380480341,3.26001,2957.1,2957.0,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752380480534,3.26001,2957.1,2957.0,25.4397]
["bitfinex-derivatives","ETHF0:USTF0",1752380482637,3.26001,2957.1,2957.0,26.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752380483739,2.28901,2957.1,2957.0,26.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752380483941,2.28901,2957.1,2957.0,25.4397]
["bitfinex-derivatives","ETHF0:USTF0",1752380485139,2.28901,2957.1,2957.0,26.11582]
["bitfinex-derivatives","ETHF0:USTF0",1752380485439,0.6584,2957.3,2957.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1752380485738,2.28896,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380487039,2.28896,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380487438,2.28896,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380488239,2.28896,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380488738,2.28896,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380490042,2.28896,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380490736,1.6129,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380490938,2.28895,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380491138,2.28895,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380491544,2.28895,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380491843,2.28895,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380492242,2.28895,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380492443,2.28895,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380492645,2.28895,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380492849,2.28895,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380493141,1.33445,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380493344,2.28895,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380494547,3.25995,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380497547,3.25995,2957.3,2957.2,26.10878]
["bitfinex-derivatives","ETHF0:USTF0",1752380497748,3.25995,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380498545,2.28895,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380499048,3.18645,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380500446,2.28895,2957.3,2957.2,25.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752380502553,2.4972,2957.1,2957.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752380502752,3.1733,2957.1,2957.0,25.5099]
["bitfinex-derivatives","ETHF0:USTF0",1752380504051,3.1733,2957.1,2957.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752380504252,3.1733,2957.1,2957.0,25.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752380504751,3.17341,2956.6,2956.5,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752380505050,3.17341,2956.6,2956.3,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752380505051,3.17346,2956.4,2956.3,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752380505250,3.17346,2956.4,2956.3,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752380505853,3.17346,2956.4,2956.3,24.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752380506153,3.17346,2956.4,2956.3,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1752380506552,3.17346,2956.4,2956.3,23.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752380507863,3.17346,2956.4,2956.3,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752380508357,1.5997,2956.4,2956.3,26.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752380508649,2.27596,2956.4,2956.3,26.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752380508855,2.27596,2956.4,2956.3,25.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752380509056,2.27596,2956.4,2956.3,26.20318]
["bitfinex-derivatives","ETHF0:USTF0",1752380509355,4.8075,2956.6,2956.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752380509649,2.27593,2956.6,2956.5,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752380510048,2.27593,2956.6,2956.5,25.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752380511456,3.17343,2956.6,2956.5,25.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752380514661,2.4972,2956.6,2956.5,26.20514]
["bitfinex-derivatives","ETHF0:USTF0",1752380514861,3.17341,2956.6,2956.5,25.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752380515259,3.17341,2956.6,2956.5,26.20514]
["bitfinex-derivatives","ETHF0:USTF0",1752380515964,2.4972,2956.6,2956.5,26.20514]
["bitfinex-derivatives","ETHF0:USTF0",1752380516364,3.17341,2956.6,2956.5,25.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752380516965,2.4972,2956.6,2956.5,26.20514]
["bitfinex-derivatives","ETHF0:USTF0",1752380517263,1.5997,2956.6,2956.5,26.20514]
["bitfinex-derivatives","ETHF0:USTF0",1752380518558,1.5997,2956.8,2956.7,3.23109]
["bitfinex-derivatives","ETHF0:USTF0",1752380518958,1.5997,2956.8,2956.7,49.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752380519158,2.27587,2956.8,2956.7,49.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752380519360,1.5997,2956.8,2956.7,49.16409]
["bitfinex-derivatives","ETHF0:USTF0",1752380520164,2.27582,2957.0,2956.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752380520364,2.27582,2957.0,2956.9,47.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752380520565,2.27582,2957.0,2956.9,48.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752380520765,3.17332,2957.0,2956.9,48.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752380528470,3.17332,2957.0,2956.9,49.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752380528871,3.17332,2957.0,2956.9,48.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752380529167,3.17332,2957.0,2956.9,49.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752380529373,3.17332,2957.0,2956.9,48.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752380529871,2.27582,2957.0,2956.9,49.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752380531075,2.27582,2957.0,2956.9,48.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752380531575,3.25092,2957.0,2956.9,48.4929]
["bitfinex-derivatives","ETHF0:USTF0",1752380531764,2.5762,2956.7,2956.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752380531969,3.25239,2956.7,2956.6,48.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752380532267,3.25239,2956.7,2956.6,49.06581]
["bitfinex-derivatives","ETHF0:USTF0",1752380533174,3.25239,2956.7,2956.6,48.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752380533576,3.25239,2956.7,2956.6,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752380533771,3.25239,2956.7,2956.6,25.4136]
["bitfinex-derivatives","ETHF0:USTF0",1752380534879,3.25239,2956.7,2956.6,23.89]
["bitfinex-derivatives","ETHF0:USTF0",1752380535071,3.25239,2956.7,2956.6,22.976]
["bitfinex-derivatives","ETHF0:USTF0",1752380535277,2.27284,2956.5,2956.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752380535574,2.27734,2956.5,2956.4,25.4166]
["bitfinex-derivatives","ETHF0:USTF0",1752380536774,0.67621,2956.6,2956.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752380537076,2.27731,2956.6,2956.5,25.4166]
["bitfinex-derivatives","ETHF0:USTF0",1752380541080,3.25241,2956.6,2956.5,25.4166]
["bitfinex-derivatives","ETHF0:USTF0",1752380541884,3.25241,2956.6,2956.5,25.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752380542475,3.25241,2956.6,2956.5,26.09084]
["bitfinex-derivatives","ETHF0:USTF0",1752380542979,3.25241,2956.6,2956.5,25.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752380544076,3.25241,2956.6,2956.5,26.09084]
["bitfinex-derivatives","ETHF0:USTF0",1752380544278,2.5762,2956.6,2956.5,26.09084]
["bitfinex-derivatives","ETHF0:USTF0",1752380545881,3.25241,2956.6,2956.5,26.09084]
["bitfinex-derivatives","ETHF0:USTF0",1752380547282,3.25241,2956.6,2956.5,25.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752380547781,3.25241,2956.6,2956.5,26.09084]
["bitfinex-derivatives","ETHF0:USTF0",1752380549986,3.25241,2956.6,2956.5,25.4146]
["bitfinex-derivatives","ETHF0:USTF0",1752380553280,3.25241,2956.6,2956.5,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1752380553479,3.25241,2956.6,2956.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752380553682,3.25241,2956.6,2956.5,23.878]
["bitfinex-derivatives","ETHF0:USTF0",1752380553882,3.25241,2956.6,2956.5,25.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752380554586,3.25241,2956.6,2956.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752380554786,3.25241,2956.6,2956.5,25.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752380554987,3.25241,2956.6,2956.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752380555183,3.25241,2956.6,2956.5,25.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752380556481,3.25241,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380556685,2.27731,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380557087,3.17971,2956.6,2956.5,25.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752380558083,3.17971,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380558289,3.17971,2956.6,2956.5,25.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752380558589,3.17971,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380559190,2.27731,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380561891,2.27731,2956.6,2956.5,25.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752380562193,2.27731,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380563689,3.17971,2956.6,2956.5,25.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752380564293,3.17971,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380564795,3.17971,2956.6,2956.5,25.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752380565294,3.17971,2956.6,2956.5,26.07684]
["bitfinex-derivatives","ETHF0:USTF0",1752380567294,3.2078,2956.7,2956.6,3.10941]
["bitfinex-derivatives","ETHF0:USTF0",1752380567987,1.34024,2956.9,2956.8,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752380568190,2.58493464,2956.9,2956.8,49.02837]
["bitfinex-derivatives","ETHF0:USTF0",1752380568900,3.26107464,2956.9,2956.8,49.02837]
["bitfinex-derivatives","ETHF0:USTF0",1752380570595,3.26107464,2956.9,2956.8,48.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752380571697,2.58493464,2956.9,2956.8,49.02837]
["bitfinex-derivatives","ETHF0:USTF0",1752380572095,2.58493464,2956.9,2956.8,50.10087784]
["bitfinex-derivatives","ETHF0:USTF0",1752380572290,1.62033464,2956.9,2956.8,50.10087784]
["bitfinex-derivatives","ETHF0:USTF0",1752380572895,1.6287,2957.0,2956.9,2.19584]
["bitfinex-derivatives","ETHF0:USTF0",1752380573096,2.58467438,2957.0,2956.9,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1752380574801,3.26079438,2957.0,2956.9,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1752380574996,3.26079438,2957.0,2956.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752380575202,4.16319438,2957.0,2956.9,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1752380575694,2.30482,2957.0,2956.9,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1752380576096,3.20722,2957.0,2956.9,3.10934]
["bitfinex-derivatives","ETHF0:USTF0",1752380576899,5.45036,2957.3,2957.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1752380577100,6.40601286,2957.3,2957.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752380577400,7.37061286,2957.3,2957.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752380577600,4.16281286,2957.3,2957.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1752380580297,2.58435286,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380580901,1.6287,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380582097,2.30475,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380582498,1.6287,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380582701,0.6641,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380583300,1.6287,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380585907,2.30475,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380586106,1.6287,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380586602,0.6641,2957.3,2957.2,4.18178784]
["bitfinex-derivatives","ETHF0:USTF0",1752380586803,2.30741,2957.5,2957.4,1.27593]
["bitfinex-derivatives","ETHF0:USTF0",1752380587001,0.9798,2957.8,2957.4,46.98250784]
["bitfinex-derivatives","ETHF0:USTF0",1752380587199,3.26246587,2957.7,2957.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752380587502,3.26246587,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380588004,3.26246587,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380588204,4.18596587,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380588697,3.23088,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380591099,3.23088,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380592209,0.67598,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380592415,3.23086,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380593909,3.23086,2957.7,2957.6,49.07957]
["bitfinex-derivatives","ETHF0:USTF0",1752380594204,3.23086,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380594809,2.5549,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380595011,3.23086,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380596307,3.23086,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380596605,3.23086,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380597309,2.5549,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380597606,3.23086,2957.7,2957.6,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1752380599108,3.23086,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380599708,2.5549,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380599910,1.6314,2957.7,2957.6,49.07958]
["bitfinex-derivatives","ETHF0:USTF0",1752380600111,1.6314,2957.9,2957.8,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1752380600313,1.6314,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380601412,2.30732,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380601807,2.30732,2957.9,2957.8,48.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752380602109,3.23082,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380602806,1.6314,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380603211,2.30732,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380603609,1.6314,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380603912,2.30732,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380605513,3.23082,2957.9,2957.8,48.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752380606211,3.23082,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380606512,3.23082,2957.9,2957.8,48.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752380607915,3.23082,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380608611,1.6314,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380609315,2.30732,2957.9,2957.8,48.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752380609707,3.23082,2957.9,2957.8,48.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752380610712,2.30732,2957.9,2957.8,48.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752380611016,2.30732,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380611516,1.6314,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380612013,2.30732,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380612213,1.6314,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380613717,2.30732,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380615614,1.6314,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380616619,2.30732,2957.9,2957.8,49.07354]
["bitfinex-derivatives","ETHF0:USTF0",1752380616823,0.67589,2958.1,2958.0,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752380617013,2.21549,2958.1,2958.0,47.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752380617215,3.17659,2958.1,2958.0,47.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752380617817,3.17659,2958.1,2958.0,48.45679]
["bitfinex-derivatives","ETHF0:USTF0",1752380618924,3.17659,2958.1,2958.0,47.7809]
["bitfinex-derivatives","ETHF0:USTF0",1752380619321,3.17659,2958.1,2958.0,48.45679]
["bitfinex-derivatives","ETHF0:USTF0",1752380619725,4.8093,2958.3,2958.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752380619917,6.43974399,2958.3,2958.2,48.4389]
["bitfinex-derivatives","ETHF0:USTF0",1752380620224,7.33894399,2958.3,2958.2,48.4389]
["bitfinex-derivatives","ETHF0:USTF0",1752380620823,7.33894399,2958.3,2958.2,45.906]
["bitfinex-derivatives","ETHF0:USTF0",1752380621018,3.17659,2958.0,2957.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380621218,3.17659,2958.0,2957.9,48.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752380621418,3.17666,2957.7,2957.6,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380621621,3.17666,2957.7,2957.6,25.4829]
["bitfinex-derivatives","ETHF0:USTF0",1752380622515,5.97007784,2958.0,2957.3,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752380622516,1.31643,2957.4,2957.3,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752380622721,3.17673,2957.4,2957.3,28.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752380623123,3.17673,2957.4,2957.3,25.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752380624012,0.6404,2956.8,2956.7,7.45475163]
["bitfinex-derivatives","ETHF0:USTF0",1752380624218,3.17687,2956.8,2956.7,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752380624423,3.17687,2956.8,2956.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380625318,2.5007,2956.8,2956.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380625721,3.17687,2956.8,2956.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380628229,2.5007,2956.8,2956.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380628522,3.17687,2956.8,2956.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380631729,3.17687,2956.8,2956.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752380633429,3.17687,2956.8,2956.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380639739,3.17698,2956.3,2956.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380640035,2.5007,2955.8,2955.6,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752380640341,2.21606,2955.5,2955.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752380640545,3.17716,2955.5,2955.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752380640935,2.21606,2955.5,2955.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380641639,1.5396,2955.5,2955.4,3.20939]
["bitfinex-derivatives","ETHF0:USTF0",1752380642045,5.48563,2956.1,2956.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752380642645,6.38483,2956.1,2956.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380643739,3.17703,2956.1,2956.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380645030,2.5007,2956.1,2956.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380645234,2.5007,2956.1,2956.0,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1752380647140,1.5396,2956.1,2956.0,4.28175784]
["bitfinex-derivatives","ETHF0:USTF0",1752380647342,0.6404,2956.1,2956.0,4.28175784]
["bitfinex-derivatives","ETHF0:USTF0",1752380647543,1.5943,2956.1,2956.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380647838,3.26353,2956.1,2956.0,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1752380648038,2.5872,2956.1,2956.0,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1752380649343,3.26353,2956.1,2956.0,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752380649740,3.26353,2956.1,2956.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752380650246,3.26353,2956.1,2956.0,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1752380650439,3.26353,2956.1,2956.0,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752380650746,3.26353,2956.1,2956.0,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752380651542,3.26353,2956.1,2956.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752380651740,0.6204,2955.9,2955.8,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752380651943,3.24357,2955.9,2955.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752380652133,3.24357,2955.9,2955.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752380652442,2.5672,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380652843,3.24357,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380653744,2.5672,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380657950,1.5743,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380658653,2.5672,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380660549,3.24357,2955.9,2955.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752380660950,3.24357,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380662053,2.5672,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380663452,3.24357,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380663753,3.24357,2955.9,2955.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752380664056,3.24357,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380668658,3.24357,2955.9,2955.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752380668860,3.24357,2955.9,2955.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752380669963,3.24357,2955.9,2955.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752380671262,3.24357,2955.9,2955.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752380674858,2.5672,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380675062,3.24357,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380678363,2.5672,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380678563,3.24357,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380681269,2.5672,2955.9,2955.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752380682171,3.24357,2955.9,2955.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752380687976,3.24357,2955.9,2955.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752380688878,3.24357,2955.9,2955.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752380694284,3.24357,2955.9,2955.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752380694582,3.24357,2955.9,2955.8,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1752380698288,3.25202,2955.7,2955.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752380698490,3.25206,2955.5,2955.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752380698695,3.25206,2955.5,2955.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752380698890,4.28030784,2955.7,2955.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752380698891,2.27751,2955.3,2955.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752380699090,3.25211,2955.3,2955.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752380701092,1.28436,2955.1,2955.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752380701292,3.25216,2955.1,2955.0,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752380703801,3.25216,2955.1,2955.0,3.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752380703994,2.5756,2955.1,2955.0,3.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752380704496,1.5824,2955.1,2955.0,3.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752380706404,2.25896,2955.1,2955.0,3.24068]
["bitfinex-derivatives","ETHF0:USTF0",1752380707897,3.20596,2955.1,2955.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1752380714506,3.20596,2955.1,2955.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752380715401,3.20596,2955.1,2955.0,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752380715609,1.3236,2954.9,2954.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1752380715803,3.2573,2954.9,2954.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1752380716108,3.2573,2954.9,2954.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752380716502,3.2573,2954.9,2954.8,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752380716805,3.2573,2954.9,2954.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1752380721804,0.9867,2955.2,2954.9,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752380722007,1.66323,2955.2,2955.1,3.54150784]
["bitfinex-derivatives","ETHF0:USTF0",1752380722200,0.67653,2955.2,2955.1,3.54150784]
["bitfinex-derivatives","ETHF0:USTF0",1752380722405,0.67653,2955.2,2955.1,4.21806784]
["bitfinex-derivatives","ETHF0:USTF0",1752380722709,0.67653,2955.2,2955.1,3.54150784]
["bitfinex-derivatives","ETHF0:USTF0",1752380723110,0.67653,2955.2,2955.1,4.21806784]
["bitfinex-derivatives","ETHF0:USTF0",1752380724109,0.67653,2955.2,2955.1,3.54150784]
["bitfinex-derivatives","ETHF0:USTF0",1752380724110,1.32353,2955.2,2955.1,3.54150784]
["bitfinex-derivatives","ETHF0:USTF0",1752380724310,2.31023,2955.2,2955.1,3.54150784]
["bitfinex-derivatives","ETHF0:USTF0",1752380724709,1.6337,2955.2,2955.1,4.21806784]
["bitfinex-derivatives","ETHF0:USTF0",1752380725111,0.647,2955.2,2955.1,4.21806784]
["bitfinex-derivatives","ETHF0:USTF0",1752380725812,1.32353,2955.2,2955.1,4.21806784]
["bitfinex-derivatives","ETHF0:USTF0",1752380726913,0.67653,2955.2,2955.1,4.21806784]
["bitfinex-derivatives","ETHF0:USTF0",1752380727114,5.51796,2955.5,2955.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752380727314,6.47526532,2955.5,2955.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1752380727810,7.42226532,2955.5,2955.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1752380733716,4.21446532,2955.5,2955.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1752380734918,0.95730532,2955.5,2955.4,4.21799784]
["bitfinex-derivatives","ETHF0:USTF0",1752380735219,1.32344,2955.7,2955.6,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1752380735420,3.26809545,2955.7,2955.6,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1752380735613,1.60495545,2955.7,2955.6,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1752380735813,0.95795545,2955.7,2955.6,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1752380736720,4.8415,2956.0,2955.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752380736922,4.8415,2956.0,2955.9,4.23047784]
["bitfinex-derivatives","ETHF0:USTF0",1752380736923,5.79936702,2956.0,2955.9,4.23047784]
["bitfinex-derivatives","ETHF0:USTF0",1752380737218,6.47571702,2956.0,2955.9,3.55410784]
["bitfinex-derivatives","ETHF0:USTF0",1752380738016,7.37431702,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380741321,6.41645,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380742423,5.51785,2956.0,2955.9,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1752380743122,5.51785,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380743423,5.51785,2956.0,2955.9,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1752380743921,2.31005,2956.0,2955.9,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1752380744224,2.31005,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380744823,3.20865,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380745518,2.31005,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380746521,3.20865,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380749119,3.20865,2956.0,2955.9,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1752380749426,3.20865,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380749925,3.20865,2956.0,2955.9,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1752380750622,3.20865,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380750926,3.20865,2956.0,2955.9,3.15797]
["bitfinex-derivatives","ETHF0:USTF0",1752380751520,3.20865,2956.0,2955.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380757620,28.94098784,2956.4,2955.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752380757621,0.67644,2955.6,2955.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752380757825,0.67644,2955.6,2955.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380757826,3.12954,2955.6,2955.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380759529,3.12954,2955.6,2955.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752380760329,3.12954,2955.6,2955.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380760629,2.23094,2955.6,2955.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380761328,3.12954,2955.6,2955.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752380769034,3.12954,2955.6,2955.5,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752380769530,3.12954,2955.6,2955.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752380769831,3.12954,2955.6,2955.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752380772632,2.23094,2955.6,2955.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752380773033,3.13194,2955.6,2955.5,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752380783739,3.07781,2955.3,2955.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752380785340,3.07781,2955.3,2955.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1752380794458,3.07781,2955.3,2955.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752380796258,3.07781,2955.3,2955.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752380796855,3.2078,2955.3,2955.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752380797055,4.19873784,2955.2,2955.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752380799361,0.6229,2954.8,2954.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380799561,1.5435,2954.8,2954.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380800062,2.22012,2954.8,2954.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380800259,3.12632,2954.8,2954.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380802861,3.12632,2954.8,2954.7,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1752380803262,2.22012,2954.8,2954.7,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1752380803860,1.5435,2954.8,2954.7,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1752380804060,0.67662,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752380804262,2.22012,2954.9,2954.8,3.16812]
["bitfinex-derivatives","ETHF0:USTF0",1752380804757,0.67658,2955.1,2955.0,3.16807]
["bitfinex-derivatives","ETHF0:USTF0",1752380804956,4.1284,2955.3,2955.1,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752380805161,5.42781,2955.3,2955.2,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380805762,5.42781,2955.3,2955.2,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752380806166,5.42781,2955.3,2955.2,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380808070,2.22001,2955.3,2955.2,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380811364,0.9206,2955.6,2955.3,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1752380811566,2.21994,2955.6,2955.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380811873,3.12614,2955.6,2955.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380812571,0.67644,2955.6,2955.5,3.16796]
["bitfinex-derivatives","ETHF0:USTF0",1752380812773,1.29934,2955.6,2955.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380813071,2.21994,2955.6,2955.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380821883,3.12614,2955.6,2955.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1752380830191,1.32196,2955.1,2955.0,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752380830402,3.27316,2955.1,2955.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752380838193,3.27316,2955.1,2954.8,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752380838194,1.322,2954.9,2954.8,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752380838393,3.2732,2954.9,2954.8,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752380839192,4.34570784,2954.9,2954.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752380841693,3.27325,2954.7,2954.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752380842093,3.27325,2954.7,2954.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752380842589,3.27325,2954.7,2954.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752380842894,1.32209,2954.5,2954.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752380843096,3.27329,2954.5,2954.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752380850908,3.27329,2954.5,2954.4,3.20712]
["bitfinex-derivatives","ETHF0:USTF0",1752380851200,1.66998,2954.6,2954.5,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752380851407,2.31538,2954.6,2954.5,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752380852605,2.31538,2954.6,2954.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752380856808,0.67668,2954.6,2954.5,4.27959784]
["bitfinex-derivatives","ETHF0:USTF0",1752380858309,0.9224,2954.8,2954.7,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752380858504,0.9224,2954.8,2954.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752380858699,3.88442,2954.9,2954.8,1.29142]
["bitfinex-derivatives","ETHF0:USTF0",1752380858907,3.88442,2954.9,2954.8,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1752380860110,4.80682,2954.9,2954.8,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1752380860917,1.59902,2954.9,2954.8,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1752380861218,0.6766,2954.9,2954.8,3.17612]
["bitfinex-derivatives","ETHF0:USTF0",1752380862714,0.67659,2955.0,2954.9,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752380862918,0.67659,2955.0,2954.9,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1752380863117,0.67659,2955.0,2954.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752380864018,2.21109,2955.0,2954.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752380872529,3.15829,2955.0,2954.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752380877124,3.15829,2955.0,2954.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752380877326,0.67662,2954.8,2954.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752380877631,4.23082784,2954.8,2954.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752380878131,4.23082784,2954.8,2954.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752380884536,1.8696,2954.7,2954.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752380884737,3.15837,2954.6,2954.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752380886131,3.15837,2954.6,2954.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752380886338,3.24842,2954.4,2954.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752380896640,4.32092784,2954.4,2954.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752380897043,4.32092784,2954.4,2954.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380897237,4.32092784,2954.4,2954.3,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752380897634,3.24842,2954.4,2954.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380899340,2.27342,2954.4,2954.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380899544,1.31132,2954.4,2954.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380900042,1.31132,2954.4,2954.3,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1752380900243,0.6346,2954.4,2954.3,3.21864]
["bitfinex-derivatives","ETHF0:USTF0",1752380900943,2.5717,2954.6,2954.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752380901136,2.27337,2954.6,2954.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380902945,0.6346,2954.6,2954.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380903141,1.31127,2954.6,2954.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380903343,2.27337,2954.6,2954.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380903646,0.6346,2954.6,2954.5,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752380904147,1.9371,2954.8,2954.7,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380904148,1.5967,2954.8,2954.7,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380904342,3.23052556,2954.8,2954.7,3.21855]
["bitfinex-derivatives","ETHF0:USTF0",1752380905348,3.23052556,2954.8,2954.7,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380907745,4.20552556,2954.8,2954.7,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380909848,0.95719556,2954.8,2954.1,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752380910051,2.38379784,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380910554,4.20638385,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380910745,3.24839,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380911656,2.27339,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380912449,0.67669,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380913854,1.63879,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380914750,2.27339,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380918957,3.17559,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380926667,2.27339,2954.5,2954.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752380927164,0.67667,2954.6,2954.5,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752380927363,1.64007,2954.6,2954.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752380927558,3.21130204,2954.6,2954.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752380933475,4.11350204,2954.6,2954.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752380939177,4.11350204,2954.6,2954.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752380940075,4.11350204,2954.6,2954.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752380940474,4.11350204,2954.6,2954.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752380940673,4.11350204,2954.6,2954.5,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752380941879,4.11350204,2954.6,2954.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752380942182,4.22762784,2954.4,2954.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752380946184,3.15512,2954.4,2954.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752380946482,3.15512,2954.4,2954.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1752380951587,3.15512,2954.4,2954.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752380952787,3.15512,2954.4,2954.3,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752380952987,3.15512,2954.4,2954.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752380953686,5.18621717,2954.4,2954.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752380956886,4.11370933,2954.4,2954.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752380960795,4.93869041,2954.4,2954.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752380965593,3.21150933,2954.4,2954.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752380966498,2.25292,2954.4,2954.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752380966891,3.21852,2954.4,2954.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752380967192,3.29331,2954.0,2953.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752380967398,7.32609108,2954.0,2953.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752380967598,8.28464792,2954.0,2953.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752380970805,8.5325724,2954.0,2953.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752380973503,0.67685,2953.8,2953.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752380973808,4.36625556,2953.8,2953.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752380975307,4.36625556,2953.8,2953.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752380976004,1.3309,2953.6,2953.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752380976301,3.2347,2953.6,2953.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752380980407,2.3278,2953.6,2953.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752380992820,3.15319435,2953.6,2953.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752380996923,3.2078,2953.8,2953.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752380997118,1.28823,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752380997318,3.17258727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752380997922,3.99798162,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752380998824,3.17258727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752380999624,2.26118727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752380999921,3.17258727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381000525,2.26118727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381001524,3.17258727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381002025,1.64978727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381002718,3.17258727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381003823,1.64978727,2953.9,2953.8,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1752381004526,1.64978727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381004825,3.17258727,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381006724,0.97295727,2953.9,2953.8,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1752381007125,0.67683,2953.9,2953.8,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1752381007332,0.67683,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381007631,1.62533,2953.9,2953.8,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1752381008530,2.28523,2953.9,2953.8,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1752381009633,2.28523,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381010834,3.20463,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381012433,2.28523,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381013031,2.28523,2953.9,2953.8,3.10555]
["bitfinex-derivatives","ETHF0:USTF0",1752381013232,2.28523,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381013635,3.20463,2953.9,2953.8,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752381015437,3.20463,2953.9,2953.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1752381015741,3.20463,2953.9,2953.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752381018341,6.41243,2953.9,2953.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752381018835,3.20463,2953.9,2953.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752381019037,3.20468,2953.7,2953.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381019237,4.27750558,2953.7,2953.6,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381023644,1.33682,2953.5,2953.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1752381023836,3.20472,2953.5,2953.4,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381025046,4.03016869,2953.5,2953.4,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381026545,7.23796869,2953.5,2953.4,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381027245,4.03016869,2953.5,2953.4,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381027846,4.03016869,2953.5,2953.4,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752381028045,4.03016869,2953.5,2953.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752381029846,7.23796869,2953.5,2953.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752381031250,0.6599,2953.0,2952.9,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381031446,4.03028869,2953.0,2952.9,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381032855,3.20484,2953.0,2952.9,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381036853,2.28544,2953.0,2952.9,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752381042060,2.28544,2953.0,2952.9,3.24646]
["bitfinex-derivatives","ETHF0:USTF0",1752381042456,3.88479,2953.2,2953.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381042857,3.88479,2953.2,2953.1,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1752381043664,3.2078,2953.2,2953.1,3.14081]
["bitfinex-derivatives","ETHF0:USTF0",1752381045466,0.67698,2953.3,2953.2,1.28529]
["bitfinex-derivatives","ETHF0:USTF0",1752381045669,0.67698,2953.3,2953.2,3.14079]
["bitfinex-derivatives","ETHF0:USTF0",1752381046165,0.67698,2953.3,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752381046166,2.22664,2953.5,2953.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1752381046466,1.30834,2953.5,2953.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381046667,3.12754,2953.5,2953.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381048971,3.12754,2953.5,2953.4,3.14075]
["bitfinex-derivatives","ETHF0:USTF0",1752381048972,2.22664,2953.5,2953.4,3.14075]
["bitfinex-derivatives","ETHF0:USTF0",1752381049571,2.22664,2953.5,2953.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381051173,2.22431493,2953.5,2953.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381055179,0.67461493,2953.5,2953.4,3.14075]
["bitfinex-derivatives","ETHF0:USTF0",1752381057574,0.67691,2953.6,2953.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752381057776,0.67691,2953.6,2953.2,1.07283086]
["bitfinex-derivatives","ETHF0:USTF0",1752381057777,3.88469,2953.7,2953.6,3.1407]
["bitfinex-derivatives","ETHF0:USTF0",1752381058476,1.59515,2953.9,2953.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752381058676,0.97499111,2953.9,2953.8,7.42128086]
["bitfinex-derivatives","ETHF0:USTF0",1752381058980,0.9183,2954.3,2954.2,1.28506]
["bitfinex-derivatives","ETHF0:USTF0",1752381059181,1.89333666,2954.3,2954.2,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1752381059777,0.97503666,2954.3,2954.2,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1752381060576,1.65177666,2954.3,2954.2,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1752381060777,0.97503666,2954.3,2954.2,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381060980,2.57007666,2954.3,2954.2,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381061182,3.20147666,2954.3,2954.2,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381062078,0.97503666,2954.3,2954.2,3.14056]
["bitfinex-derivatives","ETHF0:USTF0",1752381062882,0.9183,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752381063082,1.64775346,2954.5,2954.4,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1752381063282,0.97106346,2954.5,2954.4,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1752381063578,0.97106346,2954.5,2954.4,3.14052]
["bitfinex-derivatives","ETHF0:USTF0",1752381063872,3.88448,2954.6,2954.4,3.14052]
["bitfinex-derivatives","ETHF0:USTF0",1752381064072,3.88448,2954.6,2954.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381064285,3.88448,2954.6,2954.5,3.14049]
["bitfinex-derivatives","ETHF0:USTF0",1752381064677,3.88448,2954.6,2954.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381066076,3.88448,2954.6,2954.5,3.14049]
["bitfinex-derivatives","ETHF0:USTF0",1752381066480,3.88448,2954.6,2954.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752381066678,3.2078,2954.6,2954.5,3.14049]
["bitfinex-derivatives","ETHF0:USTF0",1752381066979,3.2078,2954.9,2954.8,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752381067580,3.2078,2955.3,2954.9,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381067882,5.48471,2955.3,2955.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381068071,4.8082,2955.3,2955.2,3.19443]
["bitfinex-derivatives","ETHF0:USTF0",1752381068275,5.48471,2955.3,2955.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381069181,0.67647,2955.5,2955.2,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381069379,2.27684,2955.6,2955.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381069579,3.19304,2955.6,2955.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381072085,2.27684,2955.6,2955.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381072277,0.6196,2955.6,2955.5,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752381072584,3.88423,2955.7,2955.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752381072786,5.48463,2955.7,2955.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381073282,3.88422,2955.7,2955.6,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752381073985,0.67642,2955.7,2955.6,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752381074284,0.67642,2955.7,2955.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381074484,0.67642,2955.7,2955.6,3.19434]
["bitfinex-derivatives","ETHF0:USTF0",1752381075379,0.67642,2955.7,2955.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381076495,1.65722,2955.7,2955.6,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381077389,0.67641,2955.8,2955.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752381077591,0.67641,2955.8,2955.7,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381077889,2.27681,2955.8,2955.7,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381078991,1.29601,2955.8,2955.7,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381081191,1.29601,2955.8,2955.7,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752381081489,0.6196,2955.8,2955.7,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752381081784,0.67638,2955.9,2955.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752381081989,4.50375,2956.0,2955.9,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1752381082190,0.9808,2956.1,2956.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381082391,2.27672,2956.2,2956.1,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1752381082588,2.27672,2956.2,2956.1,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752381082786,2.27668,2956.3,2956.2,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1752381082992,1.6004,2956.3,2956.2,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752381083193,2.27668,2956.3,2956.2,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752381083491,0.67621,2956.6,2956.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1752381083696,2.27661,2956.6,2956.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381084487,3.19281,2956.6,2956.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1752381085194,3.19286,2956.4,2956.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381086189,3.1929,2956.2,2956.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752381086389,4.26573086,2956.2,2956.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752381086590,4.26573086,2956.2,2956.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381087893,3.1929,2956.2,2956.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381089393,2.2767,2956.2,2956.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381093794,2.2767,2956.2,2956.1,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752381094000,2.2767,2956.2,2956.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752381096694,2.2767,2956.2,2956.1,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752381096900,0.6763,2956.2,2956.1,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752381097301,2.29039,2956.3,2956.2,3.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752381097499,2.29039,2956.3,2956.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381098101,2.29039,2956.3,2956.2,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752381098299,2.29039,2956.3,2956.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381098898,3.26143,2956.1,2956.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381103906,3.26147,2955.9,2955.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1752381104100,3.26147,2955.9,2955.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381110402,1.30592,2955.7,2955.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752381110601,2.27692,2955.7,2955.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381110805,3.26152,2955.7,2955.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381111707,3.26159,2955.4,2955.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381112707,2.29059,2955.4,2955.3,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752381112907,2.29059,2955.4,2955.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381113408,2.29059,2955.4,2955.3,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752381114208,2.29059,2955.4,2955.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381115005,1.6141,2955.4,2955.3,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752381115604,3.26159,2955.4,2955.3,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752381116400,2.5851,2955.4,2955.3,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752381116602,1.6141,2955.4,2955.3,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752381118305,0.67645,2955.6,2955.5,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752381118509,1.6141,2955.6,2955.5,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1752381118908,2.29054,2955.6,2955.5,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1752381120711,1.6141,2955.8,2955.7,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1752381121012,1.6141,2955.8,2955.7,3.17542]
["bitfinex-derivatives","ETHF0:USTF0",1752381122013,3.2615,2955.8,2955.7,3.17542]
["bitfinex-derivatives","ETHF0:USTF0",1752381122307,3.2615,2955.8,2955.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381128210,3.2615,2955.8,2955.7,3.17542]
["bitfinex-derivatives","ETHF0:USTF0",1752381128411,3.2615,2955.8,2955.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752381129814,3.2615,2955.8,2955.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752381130718,3.2615,2955.8,2955.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752381134623,2.5851,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381135216,1.6141,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381137722,3.2783,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381138124,2.6019,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381141327,3.2783,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381142227,2.6019,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381142428,3.2783,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381144417,3.2783,2955.8,2955.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752381144617,3.2783,2955.8,2955.7,3.19792]
["bitfinex-derivatives","ETHF0:USTF0",1752381145024,3.2783,2955.8,2955.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752381145329,3.25754,2955.6,2955.5,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1752381146630,2.5811,2955.6,2955.5,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1752381146832,3.25754,2955.6,2955.5,3.21645]
["bitfinex-derivatives","ETHF0:USTF0",1752381148932,3.25754,2955.6,2955.5,26.16445]
["bitfinex-derivatives","ETHF0:USTF0",1752381150233,2.5811,2955.6,2955.5,26.16445]
["bitfinex-derivatives","ETHF0:USTF0",1752381150433,1.5933,2955.6,2955.5,26.16445]
["bitfinex-derivatives","ETHF0:USTF0",1752381152231,0.94,2955.8,2955.5,24.63915]
["bitfinex-derivatives","ETHF0:USTF0",1752381152430,1.5933,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381152736,2.2697,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381152936,3.2575,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381153237,1.5933,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381154136,2.2697,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381154338,1.5933,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381157243,2.2697,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381157534,3.2366,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381161237,2.5602,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381161440,3.2366,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381162344,3.2366,2955.8,2955.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752381162533,3.2366,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381163341,3.2366,2955.8,2955.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752381165044,3.2366,2955.8,2955.7,3.21642]
["bitfinex-derivatives","ETHF0:USTF0",1752381167047,3.2366,2955.8,2955.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752381167842,3.2366,2955.8,2955.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752381168047,3.16934,2955.6,2955.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752381168445,3.16934,2955.6,2955.5,2.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752381168645,3.16934,2955.6,2955.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1752381169249,3.16934,2955.6,2955.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752381169849,3.16934,2955.6,2955.5,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752381170048,2.4929,2955.6,2955.5,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752381170650,3.16934,2955.6,2955.5,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752381170846,2.4929,2955.6,2955.5,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752381171148,1.526,2955.6,2955.5,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752381172845,2.4929,2955.6,2955.5,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752381173344,3.16934,2955.6,2955.5,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752381173550,3.16934,2955.6,2955.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752381173846,3.16934,2955.6,2955.5,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1752381174049,3.16934,2955.6,2955.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752381174747,3.16939,2955.4,2955.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752381174952,3.16939,2955.4,2955.3,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752381175451,1.29007,2955.1,2955.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752381175646,1.2901,2954.9,2954.8,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752381175846,3.1695,2954.9,2954.8,25.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752381176554,3.1695,2954.9,2954.8,26.08212]
["bitfinex-derivatives","ETHF0:USTF0",1752381176753,2.4929,2954.9,2954.8,26.08212]
["bitfinex-derivatives","ETHF0:USTF0",1752381177153,3.1695,2954.9,2954.8,25.4055]
["bitfinex-derivatives","ETHF0:USTF0",1752381177849,3.1695,2954.9,2954.8,26.08212]
["bitfinex-derivatives","ETHF0:USTF0",1752381177850,2.4929,2954.9,2954.8,26.08212]
["bitfinex-derivatives","ETHF0:USTF0",1752381178348,1.526,2954.9,2954.8,26.08212]
["bitfinex-derivatives","ETHF0:USTF0",1752381180554,1.526,2955.3,2955.2,3.13503]
["bitfinex-derivatives","ETHF0:USTF0",1752381182050,3.2078,2955.4,2955.3,3.13501]
["bitfinex-derivatives","ETHF0:USTF0",1752381182452,1.526,2955.7,2955.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752381182652,2.49788492,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381183351,1.526,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381184455,2.4929,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381186243,3.16932,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381186446,2.4929,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381187958,3.16932,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381188158,2.4929,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381188963,3.16932,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381189863,2.4929,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381190256,3.16932,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381190463,2.4929,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381191057,3.16932,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381192760,2.4929,2955.7,2955.6,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1752381193763,5.7286,2956.0,2955.9,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1752381193964,6.70013447,2956.0,2955.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752381194666,7.37648447,2956.0,2955.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752381194867,6.70013447,2956.0,2955.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752381195163,3.4923533,2956.0,2955.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752381195365,3.49234632,2956.0,2955.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752381195867,1.5366,2956.0,2955.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752381198259,0.9842,2956.2,2955.9,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1752381198260,1.5366,2956.2,2956.1,3.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752381198659,2.2129,2956.2,2956.1,26.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752381198858,3.1971,2956.2,2956.1,26.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752381199765,3.1971,2956.2,2956.1,25.4879]
["bitfinex-derivatives","ETHF0:USTF0",1752381200062,3.1971,2956.2,2956.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752381200666,3.1971,2956.2,2956.0,23.62234]
["bitfinex-derivatives","ETHF0:USTF0",1752381200667,0.67635,2956.0,2955.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752381200974,3.19715,2956.0,2955.9,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752381201268,3.19715,2956.0,2955.9,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752381206174,3.19715,2956.0,2955.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752381207879,3.1972,2955.8,2955.7,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752381215183,3.1972,2955.8,2955.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1752381215389,3.19724,2955.6,2955.5,24.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752381215778,3.19724,2955.6,2955.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1752381216086,3.19724,2955.6,2955.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752381220082,1.9187,2955.6,2955.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752381220388,3.22636,2955.5,2955.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752381228500,1.27991,2955.3,2955.2,24.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752381228700,3.22641,2955.3,2955.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752381240303,3.22641,2955.3,2955.2,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752381240501,2.24861,2955.3,2955.2,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752381242007,2.24861,2955.3,2955.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752381242606,2.24861,2955.3,2955.2,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752381242906,2.24861,2955.3,2955.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1752381243207,3.22641,2955.3,2955.2,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752381244107,2.24861,2955.3,2955.2,3.23593]
["bitfinex-derivatives","ETHF0:USTF0",1752381245401,3.2078,2955.7,2955.6,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752381245598,1.81984471,2956.2,2956.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752381245799,3.23125962,2956.2,2956.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752381246005,4.19995962,2956.2,2956.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752381247710,4.19995962,2956.2,2956.1,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1752381248608,3.52365962,2956.2,2956.1,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1752381248810,3.52365962,2956.2,2956.1,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752381249310,2.54585962,2956.2,2956.1,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752381249506,1.5721,2956.2,2956.1,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752381250408,4.1497,2956.4,2956.1,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1752381250409,5.7359,2956.4,2956.3,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1752381250610,7.38468635,2956.4,2956.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381250809,7.38468635,2956.4,2956.3,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752381251007,4.17688635,2956.4,2956.3,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752381251408,4.17688635,2956.4,2956.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381251612,4.17688635,2956.4,2956.3,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752381251809,4.17688635,2956.4,2956.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381252110,3.20436,2956.4,2956.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381256615,3.20436,2956.4,2956.3,3.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752381257115,3.20436,2956.4,2956.3,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381258418,1.61812,2956.6,2956.5,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752381258617,1.61812,2956.6,2956.5,3.25182]
["bitfinex-derivatives","ETHF0:USTF0",1752381259122,2.26242,2956.6,2956.5,3.25182]
["bitfinex-derivatives","ETHF0:USTF0",1752381259318,2.26242,2956.6,2956.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381259517,3.20432,2956.6,2956.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381260818,3.20432,2956.6,2956.5,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752381261121,3.20432,2956.6,2956.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381261315,2.26242,2956.6,2956.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381264927,3.20432,2956.6,2956.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381265128,3.20432,2956.6,2956.5,3.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752381265329,2.26242,2956.6,2956.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381266020,3.2078,2957.0,2956.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752381266021,5.47012,2957.0,2956.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752381266327,6.41202,2957.0,2956.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381267028,5.47012,2957.0,2956.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381267220,5.47012,2957.0,2956.9,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752381268029,4.82582,2957.0,2956.9,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752381270731,6.41202,2957.0,2956.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752381270934,3.20422,2957.0,2956.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752381271131,3.20422,2957.0,2956.9,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752381271132,1.61802,2957.0,2956.9,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752381271431,2.26232,2957.0,2956.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381271832,3.20422,2957.0,2956.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381272331,3.20422,2957.0,2956.9,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752381272733,3.20422,2957.0,2956.9,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752381275332,2.26232,2957.0,2956.9,3.25174]
["bitfinex-derivatives","ETHF0:USTF0",1752381275533,2.26232,2957.0,2956.9,6.45954]
["bitfinex-derivatives","ETHF0:USTF0",1752381277839,2.26232,2957.0,2956.9,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1752381278135,1.30929,2956.7,2956.6,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1752381278340,3.17839,2956.7,2956.6,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1752381278541,2.5022,2956.7,2956.6,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1752381278841,2.5022,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381279136,3.17839,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381279337,2.5022,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381279533,3.17839,2956.7,2956.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752381280141,3.17839,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381281341,2.5022,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381281639,3.17839,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381282139,2.5022,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381282941,2.5022,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381283743,3.17839,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381285043,2.5022,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381285342,3.17839,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381286143,3.17839,2956.7,2956.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752381286643,3.17839,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381286943,3.17839,2956.7,2956.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752381287344,3.17839,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381288238,3.17839,2956.7,2956.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752381288846,3.17839,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381289144,2.5022,2956.7,2956.6,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1752381289344,3.17839,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381290146,2.27219,2956.7,2956.6,3.20911]
["bitfinex-derivatives","ETHF0:USTF0",1752381290642,0.9629,2956.9,2956.6,1.07283086]
["bitfinex-derivatives","ETHF0:USTF0",1752381290848,0.9629,2956.9,2956.8,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1752381291045,1.63904,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381291440,0.9629,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381291948,2.27214,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381292446,3.17834,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381292648,2.5022,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381292848,1.596,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381293048,2.27214,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381293247,1.596,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381294752,2.27214,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381295248,3.17834,2956.9,2956.8,6.41684]
["bitfinex-derivatives","ETHF0:USTF0",1752381295449,3.17834,2956.9,2956.8,3.20904]
["bitfinex-derivatives","ETHF0:USTF0",1752381295644,0.00243168,2957.0,2956.8,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752381295849,1.5393,2957.6,2957.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752381296153,1.5393,2957.7,2957.6,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1752381298154,2.5022,2957.7,2957.6,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1752381298753,3.17816,2957.7,2957.6,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1752381299555,2.5022,2957.7,2957.6,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1752381300954,3.17816,2957.7,2957.6,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1752381301149,3.17816,2957.7,2957.6,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752381301354,3.17821,2957.5,2957.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752381303664,2.5022,2957.5,2957.4,3.20893]
["bitfinex-derivatives","ETHF0:USTF0",1752381303859,3.17821,2957.5,2957.4,3.20893]
["bitfinex-derivatives","ETHF0:USTF0",1752381304465,2.5022,2957.5,2957.4,3.20893]
["bitfinex-derivatives","ETHF0:USTF0",1752381305465,3.17821,2957.5,2957.4,3.20893]
["bitfinex-derivatives","ETHF0:USTF0",1752381306366,3.17821,2957.5,2957.4,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752381306865,0.6567,2957.2,2957.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752381307066,3.25408,2957.2,2957.1,3.17559]
["bitfinex-derivatives","ETHF0:USTF0",1752381307861,3.25408,2957.2,2957.1,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381308063,1.33282,2957.0,2956.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752381308367,3.25412,2957.0,2956.9,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752381308767,3.25412,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752381308970,3.25412,2957.0,2956.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1752381309667,3.25412,2957.0,2956.9,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752381310958,3.25412,2957.0,2956.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1752381311165,3.25412,2957.0,2956.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381311465,3.25412,2957.0,2956.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752381311669,3.25417,2956.8,2956.7,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381312869,3.25417,2956.8,2956.7,3.17569]
["bitfinex-derivatives","ETHF0:USTF0",1752381313361,3.25417,2956.8,2956.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752381313562,3.25417,2956.8,2956.5,1.07283086]
["bitfinex-derivatives","ETHF0:USTF0",1752381313563,0.9407,2956.7,2956.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752381313758,4.82471,2956.6,2956.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381314462,5.79415777,2956.6,2956.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381314870,4.82471,2956.6,2956.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381315868,3.88401,2956.6,2956.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381316074,3.2078,2956.6,2956.5,3.17574]
["bitfinex-derivatives","ETHF0:USTF0",1752381316673,3.88401,2956.6,2956.5,3.17574]
["bitfinex-derivatives","ETHF0:USTF0",1752381317171,3.2078,2956.6,2956.5,3.17574]
["bitfinex-derivatives","ETHF0:USTF0",1752381318470,0.67621,2956.7,2956.6,3.17571]
["bitfinex-derivatives","ETHF0:USTF0",1752381318774,0.67621,2956.7,2956.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381320872,1.61691,2956.7,2956.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381325077,1.62351,2956.7,2956.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381326179,0.67621,2956.7,2956.6,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381327781,0.67621,2956.7,2956.6,3.17571]
["bitfinex-derivatives","ETHF0:USTF0",1752381327984,4.82464,2956.9,2956.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752381328176,4.82464,2956.9,2956.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381329680,1.61684,2956.9,2956.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381330181,4.82464,2956.9,2956.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381331583,1.61684,2956.9,2956.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381331787,4.82464,2956.9,2956.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381333179,4.1485,2957.2,2956.8,3.57233086]
["bitfinex-derivatives","ETHF0:USTF0",1752381333378,4.82458,2957.2,2957.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752381333681,3.88388,2957.2,2957.1,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1752381334483,3.88388,2957.2,2957.1,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752381335587,3.2078,2957.2,2957.1,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752381335787,3.88388,2957.2,2957.1,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752381336681,53.27726793,2958.0,2957.4,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752381336682,3.88382,2957.5,2957.4,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1752381336885,4.17733463,2957.5,2957.4,4.25225086]
["bitfinex-derivatives","ETHF0:USTF0",1752381337184,0.96953463,2957.5,2957.4,4.25225086]
["bitfinex-derivatives","ETHF0:USTF0",1752381337387,1.63985,2957.8,2957.7,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1752381337688,2.60943274,2957.8,2957.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381339778,2.60943274,2957.8,2957.7,3.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752381340488,1.63985,2957.8,2957.7,3.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752381340792,1.63985,2957.8,2957.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381340989,0.9639,2957.5,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752381341182,4.28063086,2957.1,2956.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752381341491,1.64004,2956.9,2956.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752381341880,1.64004,2956.9,2956.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381342592,1.64004,2956.9,2956.4,4.28063086]
["bitfinex-derivatives","ETHF0:USTF0",1752381342593,0.67624,2956.5,2956.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752381342785,1.64014,2956.5,2956.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752381344289,1.64014,2956.5,2956.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752381344497,1.64014,2956.5,2956.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381345185,3.2078,2956.7,2956.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381345388,0.67624,2956.5,2956.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381345798,1.64014,2956.5,2956.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381347402,1.64114,2956.5,2956.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381351503,2.71397086,2956.5,2956.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752381351704,2.71397086,2956.5,2956.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752381352904,1.64114,2956.5,2956.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752381354000,1.64114,2956.5,2956.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752381354803,1.64114,2956.5,2956.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381358205,1.64114,2956.5,2956.4,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752381359210,1.64114,2956.5,2956.4,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752381360004,0.67628,2956.3,2956.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752381360210,1.64118,2956.3,2956.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381362205,1.64118,2956.3,2956.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752381363812,1.64118,2956.3,2956.2,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381365515,3.88406,2956.4,2956.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381365715,0.67626,2956.4,2956.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752381366710,4.1725,2956.7,2956.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752381366910,4.84869,2956.7,2956.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381368018,3.88399,2956.7,2956.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381368418,4.88039,2956.7,2956.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381371321,5.8521895,2956.7,2956.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381372421,5.85237242,2956.7,2956.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381375128,4.88119,2956.7,2956.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381379227,1.67339,2956.7,2956.6,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381383028,1.3294,2956.2,2956.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752381383229,4.29933086,2956.2,2956.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752381383428,3.2265,2956.2,2956.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752381383726,2.3258,2956.2,2956.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752381384828,2.3258,2956.2,2956.1,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1752381385029,2.3258,2956.2,2956.1,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381385833,5.79913,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381385834,1.6495,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381386034,3.29614669,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381389739,2.32574,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381390440,0.67624,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381391538,2.32574,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381392442,1.32934,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381392740,1.32934,2956.5,2956.4,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752381392940,1.32934,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381393140,2.32574,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381394542,1.32934,2956.5,2956.4,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752381394951,1.32934,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381395440,0.67624,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381395742,1.32934,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381395940,2.32574,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381396748,2.32574,2956.5,2956.4,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752381396943,1.32934,2956.5,2956.4,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752381397146,1.32934,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381397348,2.30434,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381398048,1.32934,2956.5,2956.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752381398343,1.32934,2956.5,2956.4,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1752381399345,1.27942,2956.6,2956.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381399646,0.67622,2956.6,2956.5,3.17384]
["bitfinex-derivatives","ETHF0:USTF0",1752381400648,0.6762,2956.7,2956.6,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752381400850,0.6762,2956.7,2956.6,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752381401346,3.2078,2956.8,2956.6,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752381401347,3.88399,2956.8,2956.7,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381401548,3.88399,2956.8,2956.7,3.17379]
["bitfinex-derivatives","ETHF0:USTF0",1752381401849,3.88397,2956.8,2956.7,3.17379]
["bitfinex-derivatives","ETHF0:USTF0",1752381403044,0.67617,2956.8,2956.7,3.17379]
["bitfinex-derivatives","ETHF0:USTF0",1752381403245,1.5782,2957.1,2957.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381403548,3.23186722,2957.1,2957.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381404352,4.16506722,2957.1,2957.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381411348,3.1875,2957.1,2957.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381412248,2.2543,2957.1,2957.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381413047,3.2078,2957.2,2957.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1752381413244,3.2078,2957.2,2957.1,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752381414053,0.975,2957.5,2957.1,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752381414353,0.67608,2957.2,2957.1,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752381415855,0.67608,2957.2,2957.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381416055,1.27928,2957.2,2957.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381416355,1.27928,2957.2,2957.1,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752381418153,0.67607,2957.3,2957.2,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1752381418458,0.67605,2957.4,2957.3,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1752381418651,1.27925,2957.4,2957.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381418955,2.25425,2957.4,2957.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381420557,2.25425,2957.4,2956.9,1.07283086]
["bitfinex-derivatives","ETHF0:USTF0",1752381420558,0.6032,2957.6,2957.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752381420855,2.25418,2957.6,2957.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381421056,3.18818,2957.6,2957.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381423859,4.26101086,2957.6,2957.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752381426061,4.26101086,2957.6,2957.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752381426960,4.26101086,2957.6,2957.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752381428661,3.18818,2957.6,2957.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752381433567,4.26101086,2957.6,2957.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1752381434864,3.11775,2957.3,2957.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752381435066,4.19058086,2957.3,2957.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752381435267,2.18605,2957.3,2957.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752381435566,2.18605,2957.3,2957.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752381435969,3.11775,2957.3,2957.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752381445870,2.18605,2957.3,2957.2,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1752381446271,2.18605,2957.3,2957.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752381447073,3.11775,2957.3,2957.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752381450475,2.18605,2957.3,2957.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752381451178,2.18605,2957.3,2957.2,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1752381451379,2.18605,2957.3,2957.2,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752381460980,1.27825,2957.3,2957.2,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1752381461982,2.25496287,2957.3,2957.2,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1752381462179,1.57891287,2957.3,2957.2,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1752381462377,0.97671287,2957.3,2957.2,3.22678]
["bitfinex-derivatives","ETHF0:USTF0",1752381462579,0.67605,2957.3,2957.2,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1752381462782,0.67605,2957.3,2957.2,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752381463287,0.67605,2957.3,2957.2,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752381463682,0.67605,2957.3,2957.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752381463882,0.67605,2957.3,2957.2,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1752381464693,0.67604,2957.4,2957.3,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1752381464883,1.65288788,2957.4,2957.3,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1752381468897,3.2078,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752381469092,3.88381,2957.5,2957.4,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1752381469596,0.67601,2957.5,2957.4,3.18473]
["bitfinex-derivatives","ETHF0:USTF0",1752381471800,0.67599,2957.6,2957.5,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1752381471987,1.65258376,2957.6,2957.5,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1752381472193,3.29568376,2957.6,2957.5,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1752381473197,3.29568376,2957.6,2957.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381475399,3.29568376,2957.6,2957.5,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752381475700,3.29528049,2957.6,2957.5,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752381476089,3.29528049,2957.6,2957.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381476497,5.04911039,2957.6,2957.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381477001,5.04911039,2957.6,2957.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752381477195,0.67603,2957.4,2957.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1752381477400,2.1611599,2957.4,2957.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381477601,3.3969299,2957.4,2957.3,3.18475]
["bitfinex-derivatives","ETHF0:USTF0",1752381478203,4.0729599,2957.4,2957.3,3.18475]
["bitfinex-derivatives","ETHF0:USTF0",1752381479000,4.0729599,2957.4,2957.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381480205,7.2807599,2957.4,2957.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381481408,7.2807599,2957.4,2957.3,3.18475]
["bitfinex-derivatives","ETHF0:USTF0",1752381481609,7.2807599,2957.4,2957.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381483407,7.2807599,2957.4,2957.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752381483606,8.25681941,2957.4,2957.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752381485010,3.25498,2957.2,2957.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381485212,4.0782099,2957.2,2957.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381486903,3.25498,2957.2,2957.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381488114,1.5938,2957.2,2957.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381488610,2.26988,2957.2,2957.1,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752381488810,2.26988,2957.2,2957.1,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752381489808,3.2078,2957.4,2956.7,4.2782967]
["bitfinex-derivatives","ETHF0:USTF0",1752381489809,5.47753,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381490010,6.45337323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381490208,7.38557323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381490508,6.45337323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381492012,7.38557323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381494113,6.45337323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381496912,7.38557323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381497410,6.45337323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381497606,4.18364323,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381497805,3.2078,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381498613,0.9811,2957.6,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381498814,0.67603,2957.4,2957.3,1.31005]
["bitfinex-derivatives","ETHF0:USTF0",1752381499013,0.67603,2957.4,2957.3,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1752381499413,0.67603,2957.4,2957.3,3.18385]
["bitfinex-derivatives","ETHF0:USTF0",1752381499614,0.67603,2957.4,2957.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381500313,0.67603,2957.4,2957.3,3.18385]
["bitfinex-derivatives","ETHF0:USTF0",1752381501014,0.676,2957.6,2957.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1752381501215,1.65199542,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381502113,1.65199542,2957.6,2957.5,3.18381]
["bitfinex-derivatives","ETHF0:USTF0",1752381503310,2.26459542,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381503515,3.24569542,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381503715,4.17789542,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381503918,5.24839212,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381504617,4.17789542,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381513222,3.24569542,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381515022,4.06893219,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381519621,5.00453219,2957.6,2957.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752381527329,3.58273,2957.5,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381527523,3.10123677,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381528933,2.278,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381529930,3.2136,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381530132,6.4214,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381532435,7.49185837,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381532632,7.49185837,2957.1,2957.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752381532837,7.49185837,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381537537,6.55625837,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381538644,5.4858,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381538943,4.5287,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381539143,5.4858,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381543043,4.5287,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381544245,0.6761,2957.1,2957.0,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1752381544446,0.6761,2957.1,2957.0,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752381545346,0.6761,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381545846,0.6761,2957.1,2957.0,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1752381546346,0.6761,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381548146,2.2804,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381551449,4.28285837,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381551651,3.35085837,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381552151,2.2804,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381553048,1.3317,2957.1,2957.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752381553746,7.49065837,2957.1,2957.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752381553952,7.49065837,2957.1,2957.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752381555755,6.55865837,2957.1,2957.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1752381556957,3.21244,2956.9,2956.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381557255,4.28289837,2956.9,2956.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381557454,2.28049,2956.7,2956.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752381557654,3.21249,2956.7,2956.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752381558762,4.28294837,2956.7,2956.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752381560456,4.28294837,2956.7,2956.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752381561057,5.25925936,2956.7,2956.6,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752381561658,5.25925936,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381564054,4.28294837,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381567458,4.28294837,2956.7,2956.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752381570564,4.28294837,2956.7,2956.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752381571363,7.49074837,2956.7,2956.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752381572764,7.49074837,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381572959,7.49074837,2956.7,2956.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752381573356,8.46612167,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381574356,8.46612167,2956.7,2956.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752381574559,8.46612167,2956.7,2956.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1752381575466,8.46612167,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381575965,7.49074837,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381576467,7.49074837,2956.7,2956.6,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752381576869,7.49074837,2956.7,2956.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752381577468,7.49074837,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381577668,8.46600333,2956.7,2956.6,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1752381578071,8.46600333,2956.7,2956.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752381583068,6.44684496,2956.7,2956.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752381583274,7.51730333,2956.7,2956.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752381583472,8.45430333,2956.7,2956.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752381590977,8.20769496,2956.7,2956.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1752381592080,1.29146,2956.4,2956.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752381592276,7.22691,2956.4,2956.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752381592779,7.47433001,2956.4,2956.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752381593189,3.88406,2956.4,2956.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752381594074,3.88406,2956.4,2956.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752381594273,3.2078,2956.4,2956.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752381594477,0.67625,2956.5,2956.3,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752381594686,0.67625,2956.5,2956.4,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752381600485,0.67622,2956.6,2956.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752381604987,1.29142,2956.6,2956.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752381606090,0.6152,2956.6,2956.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752381606280,0.67621,2956.6,2956.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752381606487,3.88401,2956.7,2956.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752381606691,0.67621,2956.6,2956.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752381606988,0.67621,2956.6,2956.5,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752381607191,3.2078,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752381607389,0.67616,2956.9,2956.6,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1752381607691,0.97299617,2956.8,2956.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752381607893,0.67617,2956.8,2956.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381609690,0.67617,2956.8,2956.7,3.16509]
["bitfinex-derivatives","ETHF0:USTF0",1752381610092,0.67617,2956.8,2956.7,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381610395,0.67616,2956.9,2956.8,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752381610586,1.64880502,2956.9,2956.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381612998,0.97264502,2956.9,2956.8,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1752381613695,1.64878502,2956.9,2956.8,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1752381614699,0.67614,2956.9,2956.8,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1752381615095,3.88393,2957.0,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752381615294,4.85640813,2957.0,2956.9,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1752381615688,6.40773,2957.0,2956.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752381615895,1.30344,2956.9,2956.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752381616091,4.27121001,2956.9,2956.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381617597,3.19994,2956.9,2956.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381619504,1.30344,2956.9,2956.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381619699,2.21814,2956.9,2956.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381621199,3.19994,2956.9,2956.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381626298,0.67614,2956.9,2956.8,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1752381626803,3.88394,2957.0,2956.9,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1752381626995,3.88394,2957.0,2956.9,3.16504]
["bitfinex-derivatives","ETHF0:USTF0",1752381630605,3.88385,2957.3,2957.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752381630805,3.2078,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381631306,3.88385,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381631507,4.51115,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381631708,3.8351,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381632803,4.51115,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381633208,3.8351,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381633707,4.51115,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381633909,3.8351,2957.3,2957.2,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1752381634209,3.19985,2957.3,2957.2,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1752381636007,3.1691,2957.1,2957.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752381636203,4.24037001,2957.1,2957.0,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752381636404,0.6617,2956.9,2956.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381636606,1.33792,2956.6,2956.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381636811,2.5237,2956.6,2956.5,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1752381637008,3.19991,2956.6,2956.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381637207,2.5237,2956.6,2956.5,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381637410,1.3379,2956.7,2956.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381637813,3.1999,2956.7,2956.6,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381640911,3.1999,2956.7,2956.0,2.76212001]
["bitfinex-derivatives","ETHF0:USTF0",1752381640912,0.67629,2956.3,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752381641211,2.5237,2956.3,2956.2,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752381641604,3.19998,2956.3,2956.2,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752381641803,3.19998,2956.3,2956.2,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381643518,2.5237,2955.9,2955.8,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1752381643910,2.28904,2956.1,2956.0,1.31835]
["bitfinex-derivatives","ETHF0:USTF0",1752381644110,3.20004,2956.1,2956.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381644412,3.20004,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381644610,3.20004,2956.1,2956.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381644813,3.20003,2956.1,2956.0,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381645617,2.5237,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381647118,3.20003,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381647817,2.5237,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381649118,3.20003,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381650409,2.5237,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381652617,3.20003,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381653417,2.5237,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381655020,3.20003,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381657022,2.5237,2956.1,2956.0,3.25925]
["bitfinex-derivatives","ETHF0:USTF0",1752381658220,0.6763,2956.2,2956.1,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752381658425,3.2,2956.2,2956.1,3.25923]
["bitfinex-derivatives","ETHF0:USTF0",1752381659524,0.67637,2955.9,2955.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752381659723,4.27134001,2955.9,2955.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752381659923,3.20007,2955.9,2955.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752381660328,3.20007,2955.9,2955.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752381672638,1.3016,2955.8,2955.7,45.965]
["bitfinex-derivatives","ETHF0:USTF0",1752381672939,3.1617,2955.8,2955.7,45.965]
["bitfinex-derivatives","ETHF0:USTF0",1752381673333,0.67644,2955.6,2955.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752381673539,1.30166,2955.5,2955.4,45.965]
["bitfinex-derivatives","ETHF0:USTF0",1752381673735,3.16176,2955.5,2955.4,47.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752381676545,3.16176,2955.5,2955.4,45.965]
["bitfinex-derivatives","ETHF0:USTF0",1752381677046,3.16176,2955.5,2955.4,47.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752381677646,3.16176,2955.5,2955.4,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752381677941,3.16176,2955.5,2955.4,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752381682043,0.67651,2955.3,2955.2,45.966]
["bitfinex-derivatives","ETHF0:USTF0",1752381682251,3.16181,2955.3,2955.2,47.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752381684750,2.4853,2955.3,2955.2,47.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752381685049,1.30171,2955.3,2955.2,47.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752381685251,1.30171,2955.3,2955.2,48.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752381685449,2.23771,2955.3,2955.2,48.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752381686153,0.6252,2955.3,2955.2,48.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752381686455,1.30171,2955.3,2955.2,48.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752381687055,3.2078,2955.6,2955.4,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752381687251,3.2078,2955.6,2955.5,4.23403001]
["bitfinex-derivatives","ETHF0:USTF0",1752381687453,0.936,2955.9,2955.5,4.23403001]
["bitfinex-derivatives","ETHF0:USTF0",1752381687454,2.23757,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381687751,3.20619814,2955.9,2955.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752381688552,3.20619814,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381688755,2.23757,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381689255,3.16167,2955.9,2955.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752381689652,3.16167,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381689949,1.5612,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381690253,2.23757,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381690654,3.16167,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381695547,3.16167,2955.9,2955.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752381695752,3.16167,2955.9,2955.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752381695953,3.16167,2955.9,2955.8,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752381697451,1.29905,2955.6,2955.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752381697753,3.20033,2955.7,2955.6,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1752381697953,3.20033,2955.7,2955.6,26.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752381698554,1.5311,2955.7,2955.6,26.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752381698756,2.20752,2955.7,2955.6,26.20293]
["bitfinex-derivatives","ETHF0:USTF0",1752381700450,1.29902,2955.8,2955.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752381700652,1.29902,2955.8,2955.7,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752381700951,1.29902,2955.8,2955.7,3.21992]
["bitfinex-derivatives","ETHF0:USTF0",1752381701952,2.5239,2956.1,2956.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752381702150,3.20025,2956.1,2956.0,3.21985]
["bitfinex-derivatives","ETHF0:USTF0",1752381703856,3.20025,2956.1,2956.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752381705556,3.20025,2956.1,2956.0,25.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752381707956,3.20025,2956.1,2956.0,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752381710762,3.20025,2956.0,2955.9,25.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752381710957,3.20025,2956.0,2955.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752381718968,4.27152001,2956.0,2955.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752381719164,2.29186,2955.6,2955.5,3.21995]
["bitfinex-derivatives","ETHF0:USTF0",1752381719466,2.20756,2955.6,2955.5,26.19895]
["bitfinex-derivatives","ETHF0:USTF0",1752381720068,2.20756,2955.6,2955.5,25.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752381720471,1.29906,2955.6,2955.5,26.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752381721069,2.20756,2955.6,2955.5,26.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752381723573,3.20036,2955.6,2955.5,26.19896]
["bitfinex-derivatives","ETHF0:USTF0",1752381724573,3.20036,2955.6,2955.5,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752381724865,3.20036,2955.6,2955.5,26.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752381727480,3.20036,2955.6,2955.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752381727676,3.20036,2955.6,2955.5,26.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752381728172,3.20036,2955.6,2955.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752381729174,3.20036,2955.6,2955.5,26.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752381729678,3.20036,2955.6,2955.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752381730378,3.20036,2955.6,2955.5,26.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752381732281,3.20036,2955.6,2955.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752381734782,3.20036,2955.6,2955.5,26.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752381736081,3.20036,2955.6,2955.5,25.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752381739787,3.19311,2955.3,2955.2,5.46493]
["bitfinex-derivatives","ETHF0:USTF0",1752381739980,3.19311,2955.3,2955.2,28.44193]
["bitfinex-derivatives","ETHF0:USTF0",1752381740380,3.19311,2955.3,2955.2,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1752381744485,2.5166,2955.3,2955.2,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1752381744686,1.5972,2955.3,2955.2,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1752381745887,2.27371,2955.3,2955.2,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1752381746388,1.5972,2955.3,2955.2,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1752381746588,0.6384,2955.3,2955.2,29.39443]
["bitfinex-derivatives","ETHF0:USTF0",1752381746789,1.31489,2955.4,2955.3,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1752381747088,1.31489,2955.4,2955.3,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1752381748287,1.31489,2955.4,2955.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752381748585,2.27369,2955.4,2955.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752381748786,3.19309,2955.4,2955.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752381749296,3.19309,2955.4,2955.3,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752381749699,3.19309,2955.4,2955.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752381750206,3.19309,2955.4,2955.3,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752381750800,3.19309,2955.4,2955.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752381751904,3.19309,2955.4,2955.3,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752381752801,2.27369,2955.4,2955.3,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752381753107,3.19309,2955.4,2955.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752381753604,3.19309,2955.4,2955.3,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752381754304,2.5166,2955.4,2955.3,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752381755005,0.6384,2955.4,2955.3,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752381755205,2.23425,2955.6,2955.5,3.20956]
["bitfinex-derivatives","ETHF0:USTF0",1752381755509,3.19305,2955.6,2955.5,26.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752381760114,3.19305,2955.6,2955.5,25.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752381760907,2.27365,2955.6,2955.5,25.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752381761108,3.25255,2955.6,2955.5,25.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752381762209,3.25255,2955.6,2955.5,26.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752381762411,3.25255,2955.6,2955.5,25.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752381764109,0.6056,2955.3,2955.2,45.953]
["bitfinex-derivatives","ETHF0:USTF0",1752381764317,2.5129,2955.3,2955.2,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752381765912,3.18941,2955.3,2955.2,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752381767815,3.18941,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381768916,3.18941,2955.3,2955.2,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752381776820,4.01385158,2955.3,2955.2,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752381781518,3.18941,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381781723,2.21051,2955.3,2955.2,49.36007158]
["bitfinex-derivatives","ETHF0:USTF0",1752381781925,1.28211,2955.3,2955.2,49.36007158]
["bitfinex-derivatives","ETHF0:USTF0",1752381782925,1.28211,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381783527,2.26101,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381783725,3.18941,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381785426,3.18941,2955.3,2955.2,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752381786028,3.18941,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381786325,3.18941,2955.3,2955.2,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752381790029,3.18941,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381790227,3.18941,2955.3,2955.2,47.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752381791632,0.67651,2955.3,2955.2,48.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752381796140,0.67651,2955.4,2955.3,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1752381798431,3.2078,2955.7,2955.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752381798734,4.17998567,2955.7,2955.6,48.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752381799834,7.37761567,2955.7,2955.6,49.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752381801138,5.47621567,2955.7,2955.6,49.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752381801337,4.50403,2955.7,2955.6,49.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752381801938,1.29623,2955.7,2955.6,49.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752381809041,2.26283,2955.7,2955.6,49.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752381809345,2.26283,2955.7,2955.6,48.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752381809545,2.26283,2955.7,2955.6,49.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752381810747,2.26283,2955.7,2955.6,48.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752381810947,3.19763,2955.7,2955.6,48.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752381830260,3.19763,2955.7,2955.6,49.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752381831063,3.19763,2955.7,2955.6,48.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752381843168,0.67641,2955.8,2955.7,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1752381843370,1.6491303,2955.8,2955.7,3.97940323]
["bitfinex-derivatives","ETHF0:USTF0",1752381843666,3.88419,2955.9,2955.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752381843866,3.88419,2955.9,2955.8,49.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752381846070,3.88419,2955.9,2955.8,48.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752381846369,3.88419,2955.9,2955.8,49.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752381847271,0.67639,2955.9,2955.8,49.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752381849171,3.97008323,2955.9,2955.8,48.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752381851272,3.97008323,2955.9,2955.8,49.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752381854172,3.97008323,2955.9,2955.8,48.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752381856475,3.97008323,2955.9,2955.8,49.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752381856672,3.14599,2955.9,2955.8,49.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752381856868,3.14599,2955.9,2955.8,48.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752381862478,2.4696,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381862776,3.97013323,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381863574,3.14604,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381864873,2.20214,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381865071,1.29634,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381865682,1.29634,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381866582,1.29634,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381867184,2.20214,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381867384,3.14604,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381868984,3.14604,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381869383,2.20214,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381869682,1.29634,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381871481,2.20214,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381878984,3.14874,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381884290,2.20214,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381884496,3.14874,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381886195,3.14874,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381886695,3.14874,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381886992,3.97283323,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381889696,3.97283323,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381890094,3.97283323,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381891295,3.97283323,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381891896,3.97283323,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381893398,3.97283323,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381894601,3.97283323,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381895200,3.97283323,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381897001,3.97283323,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381898402,3.97283323,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381900510,1.29634,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381901207,2.23514,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381901408,1.5587,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381901610,2.23514,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381901906,3.18174,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381902104,0.67644,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381903004,1.32404,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381903204,3.20944,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381906510,3.20944,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381906709,4.03353323,2955.6,2955.5,47.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752381906909,4.03353323,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381908016,3.35709323,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381908213,2.533,2955.6,2955.5,48.49366]
["bitfinex-derivatives","ETHF0:USTF0",1752381908612,3.8122,2955.9,2955.8,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752381908808,4.78372826,2955.9,2955.8,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752381909316,3.8122,2955.9,2955.8,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752381909510,3.2078,2955.9,2955.8,49.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752381913018,4.7444,2956.3,2956.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752381913224,3.2078,2956.3,2956.2,49.125]
["bitfinex-derivatives","ETHF0:USTF0",1752381913926,1.28067,2956.4,2956.3,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752381914120,3.16317,2956.4,2956.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752381914521,3.16317,2956.4,2956.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752381914722,3.98726323,2956.4,2956.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752381916025,3.16317,2956.4,2956.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752381916225,3.98726323,2956.4,2956.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752381916626,3.98726323,2956.4,2956.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752381916817,0.6044,2956.4,2956.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752381917023,1.28066,2956.4,2956.3,3.21198]
["bitfinex-derivatives","ETHF0:USTF0",1752381918224,1.28065,2956.5,2956.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752381918425,2.21285,2956.5,2956.4,49.11896]
["bitfinex-derivatives","ETHF0:USTF0",1752381919124,2.21285,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381919330,3.98724323,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381922831,3.98724323,2956.5,2956.4,49.11896]
["bitfinex-derivatives","ETHF0:USTF0",1752381923629,3.98724323,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381942238,7.19504323,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381943336,8.16539293,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381944839,7.3412997,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381945038,8.16539293,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381946036,4.95759293,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381946232,8.16539293,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381948241,4.1781497,2956.5,2956.4,48.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752381948540,3.2078,2956.9,2956.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381948736,6.38658,2957.2,2957.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752381948937,4.8544995,2957.2,2957.1,49.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752381950343,0.6409,2957.3,2957.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1752381950539,3.8487,2957.3,2957.2,3.15236]
["bitfinex-derivatives","ETHF0:USTF0",1752381950738,4.52476,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381951342,5.43586,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381951640,6.38656,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381955644,3.17876,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381955944,6.38656,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381956747,3.17876,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381959149,3.17876,2957.3,2957.2,3.15238]
["bitfinex-derivatives","ETHF0:USTF0",1752381959348,3.17876,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381961353,1.31696,2957.3,2957.2,3.15238]
["bitfinex-derivatives","ETHF0:USTF0",1752381961548,1.31696,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381962452,3.17876,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381963154,6.38656,2957.3,2957.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1752381963652,6.38656,2957.3,2957.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752381964153,1.31698,2957.2,2957.1,45.894]
["bitfinex-derivatives","ETHF0:USTF0",1752381964351,3.17878,2957.2,2957.1,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752381964955,0.67608,2957.2,2957.1,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752381965356,0.67608,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381966157,0.67608,2957.2,2957.1,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752381966358,0.67608,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381967056,0.67608,2957.2,2957.1,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752381967960,0.67608,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381968160,3.15088,2957.2,2957.1,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752381969361,3.15088,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381969560,3.15088,2957.2,2957.1,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752381974864,3.15088,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381975064,3.15088,2957.2,2957.1,47.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752381975965,3.15088,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381976166,2.25188,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381976365,1.28368,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381976766,0.6076,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381977066,1.28368,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381977267,0.6076,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381977867,1.28368,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381978262,0.6076,2957.2,2957.1,48.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752381978767,3.2078,2957.7,2957.4,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1752381978768,2.4748,2957.5,2957.4,3.19323]
["bitfinex-derivatives","ETHF0:USTF0",1752381978960,2.4748,2957.5,2957.4,50.14048052]
["bitfinex-derivatives","ETHF0:USTF0",1752381979466,2.4748,2957.5,2957.4,49.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752381979867,3.15081,2957.5,2957.4,49.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752381980567,0.6076,2957.5,2957.4,49.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752381981466,3.15081,2957.5,2957.4,49.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752381989774,2.4748,2957.5,2957.4,49.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752381990074,3.15081,2957.5,2957.4,49.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752381990375,3.15081,2957.5,2957.4,48.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752381990677,3.15081,2957.5,2957.4,49.07023]
["bitfinex-derivatives","ETHF0:USTF0",1752381990976,3.15081,2957.5,2957.4,48.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752381992974,4.22106052,2957.5,2957.4,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1752381993176,7.42886052,2957.5,2957.4,46.485]
["bitfinex-derivatives","ETHF0:USTF0",1752381993376,1.28365,2957.3,2957.2,47.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752381993676,4.22110052,2957.3,2957.2,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1752381993882,4.22110052,2957.3,2957.2,47.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752381994483,4.22110052,2957.3,2957.2,46.847]
["bitfinex-derivatives","ETHF0:USTF0",1752381995589,4.22110052,2957.3,2957.2,47.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752381996086,3.15085,2957.3,2957.2,47.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752381996986,4.22110052,2957.3,2957.2,47.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752381998283,4.22110052,2957.3,2957.2,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1752381999188,4.22110052,2957.3,2957.2,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1752381999690,3.1648,2957.1,2957.0,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752381999989,3.1648,2957.1,2957.0,25.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752382001292,0.6291,2957.1,2957.0,26.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752382001492,1.3052,2957.1,2957.0,26.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752382002186,0.6291,2957.1,2957.0,26.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752382002690,1.3052,2957.1,2957.0,26.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752382003088,0.6291,2957.1,2957.0,26.17072]
["bitfinex-derivatives","ETHF0:USTF0",1752382003292,0.67607,2957.3,2957.2,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752382003493,0.67607,2957.3,2957.2,26.17168]
["bitfinex-derivatives","ETHF0:USTF0",1752382006293,1.30517,2957.3,2957.2,25.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752382006893,3.16477,2957.3,2957.2,25.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752382011199,3.16477,2957.3,2957.2,26.17168]
["bitfinex-derivatives","ETHF0:USTF0",1752382011499,3.16477,2957.3,2957.2,25.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752382014207,3.16477,2957.3,2957.2,26.17168]
["bitfinex-derivatives","ETHF0:USTF0",1752382014999,3.16477,2957.3,2957.2,25.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752382017406,3.16477,2957.3,2957.2,26.17168]
["bitfinex-derivatives","ETHF0:USTF0",1752382017606,3.16477,2957.3,2957.2,25.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752382020807,3.16477,2957.3,2957.2,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752382021005,3.16477,2957.3,2957.2,25.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752382023308,3.16477,2957.3,2957.2,26.17068]
["bitfinex-derivatives","ETHF0:USTF0",1752382023608,2.22527,2957.3,2957.2,26.17068]
["bitfinex-derivatives","ETHF0:USTF0",1752382023808,1.30517,2957.3,2957.2,26.17068]
["bitfinex-derivatives","ETHF0:USTF0",1752382024309,0.6291,2957.3,2957.2,26.17068]
["bitfinex-derivatives","ETHF0:USTF0",1752382025308,0.67603,2957.5,2957.4,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1752382025509,2.2749753,2957.5,2957.4,49.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752382025705,4.1345753,2957.5,2957.4,49.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752382026309,3.4585453,2957.5,2957.4,49.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752382026508,4.1345553,2957.5,2957.4,49.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752382029312,3.16471,2957.5,2957.4,49.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752382032809,3.17144,2957.8,2957.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382033013,4.14113922,2957.8,2957.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382036215,0.67601,2957.5,2957.4,45.873]
["bitfinex-derivatives","ETHF0:USTF0",1752382036414,3.17161,2957.1,2957.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1752382036614,3.17161,2957.1,2957.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1752382036813,3.17161,2957.1,2957.0,24.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752382037016,3.17161,2957.1,2957.0,25.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752382037218,3.17161,2957.1,2957.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382037418,3.17161,2957.1,2957.0,25.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752382040621,3.17161,2957.1,2957.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382040922,3.17161,2957.1,2957.0,25.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752382041620,3.17161,2957.1,2957.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382041820,3.17161,2957.1,2957.0,25.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752382042021,3.17161,2957.1,2957.0,24.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752382042220,3.17161,2957.1,2957.0,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1752382042822,3.17164,2956.9,2956.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752382043026,3.17174,2956.5,2956.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1752382043322,3.17174,2956.5,2956.4,25.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752382043521,3.17174,2956.5,2956.4,26.17215]
["bitfinex-derivatives","ETHF0:USTF0",1752382043722,2.4955,2956.5,2956.4,26.17215]
["bitfinex-derivatives","ETHF0:USTF0",1752382043926,3.17174,2956.5,2956.4,25.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752382044422,3.17174,2956.5,2956.4,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382045422,3.17174,2956.5,2956.4,3.23816]
["bitfinex-derivatives","ETHF0:USTF0",1752382046115,3.2078,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752382046319,0.67618,2956.8,2956.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752382046520,0.67618,2956.8,2956.7,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1752382046720,0.67618,2956.8,2956.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382047525,0.67618,2956.8,2956.7,3.23809]
["bitfinex-derivatives","ETHF0:USTF0",1752382047720,1.28736,2956.9,2956.8,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1752382047925,2.21966,2956.9,2956.8,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382048130,3.17166,2956.9,2956.8,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752382048422,0.6112,2956.9,2956.8,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752382048622,1.28734,2956.9,2956.8,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752382049128,4.49513,2957.0,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752382049326,4.49513,2957.0,2956.9,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1752382049526,6.37943,2957.0,2956.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382049824,6.37943,2957.0,2956.9,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1752382049825,5.42743,2957.0,2956.9,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1752382050020,3.2078,2957.0,2956.9,3.23804]
["bitfinex-derivatives","ETHF0:USTF0",1752382050528,3.2078,2957.0,2956.9,49.11204]
["bitfinex-derivatives","ETHF0:USTF0",1752382052532,3.88392,2957.0,2956.9,49.11204]
["bitfinex-derivatives","ETHF0:USTF0",1752382054126,0.67612,2957.0,2956.9,49.11204]
["bitfinex-derivatives","ETHF0:USTF0",1752382054334,3.17161,2957.1,2957.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752382054628,3.17161,2957.1,2957.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382055630,0.6112,2957.1,2957.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752382056031,2.2196,2957.1,2957.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752382056232,3.1336,2957.1,2957.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752382058036,3.1336,2957.1,2957.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752382058432,0.6112,2957.1,2957.0,3.23802]
["bitfinex-derivatives","ETHF0:USTF0",1752382058825,3.8382,2957.2,2957.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1752382059030,3.8382,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382059730,6.39469,2957.2,2957.1,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752382060738,3.18689,2957.2,2957.1,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752382064838,1.30649,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382065034,3.18689,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382065232,3.18689,2957.2,2957.1,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752382066334,2.27289,2957.2,2957.1,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752382067736,3.18689,2957.2,2957.1,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752382072229,1.30649,2957.2,2957.1,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752382072731,1.30649,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382073434,0.6304,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382073638,1.30648,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382074237,2.27288,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382075841,1.30648,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382076242,2.27288,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382076443,3.18688,2957.2,2957.1,48.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752382076945,2.5108,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382077135,1.5968,2957.2,2957.1,49.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752382077448,3.18684,2957.4,2957.3,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752382077742,4.16000598,2957.4,2957.3,49.09615]
["bitfinex-derivatives","ETHF0:USTF0",1752382078038,1.60356598,2957.4,2957.3,49.09615]
["bitfinex-derivatives","ETHF0:USTF0",1752382078841,0.6304,2957.4,2957.3,49.09615]
["bitfinex-derivatives","ETHF0:USTF0",1752382081546,1.30643,2957.4,2957.3,49.09615]
["bitfinex-derivatives","ETHF0:USTF0",1752382081747,3.18683,2957.4,2957.3,49.09615]
["bitfinex-derivatives","ETHF0:USTF0",1752382082349,2.5108,2957.4,2957.3,49.09615]
["bitfinex-derivatives","ETHF0:USTF0",1752382083247,2.5108,2957.4,2957.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752382083448,3.18683,2957.4,2957.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752382083748,2.5108,2957.4,2957.3,49.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752382084446,3.18683,2957.4,2957.3,48.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752382085746,2.5108,2957.4,2957.3,48.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752382086448,3.18683,2957.4,2957.3,48.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752382086748,2.5108,2957.4,2957.3,49.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752382087047,2.5108,2957.4,2957.3,48.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752382087249,2.5108,2957.4,2957.3,49.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752382087846,3.18683,2957.4,2957.3,48.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752382090253,3.18683,2957.4,2957.3,49.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752382090548,2.5108,2957.4,2957.3,49.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752382091153,3.18683,2957.4,2957.3,48.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752382091453,2.5108,2957.4,2957.3,49.09415]
["bitfinex-derivatives","ETHF0:USTF0",1752382093250,0.9953,2957.6,2957.5,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752382093454,2.32048,2957.6,2957.5,48.421]
["bitfinex-derivatives","ETHF0:USTF0",1752382093751,3.27958,2957.6,2957.5,48.421]
["bitfinex-derivatives","ETHF0:USTF0",1752382094249,3.27958,2957.6,2957.5,49.09701]
["bitfinex-derivatives","ETHF0:USTF0",1752382095357,3.2078,2957.9,2957.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752382095555,2.29752813,2957.8,2957.7,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1752382095859,4.25192813,2957.8,2957.7,3.23295]
["bitfinex-derivatives","ETHF0:USTF0",1752382096256,4.25192813,2957.8,2957.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1752382096456,3.27954,2957.8,2957.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1752382098865,3.27954,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382099362,3.27954,2957.8,2957.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1752382099563,3.27954,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382099760,2.6036,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382100265,3.27954,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382101163,2.6036,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382102262,3.27954,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382102866,2.6036,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382103066,3.27954,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382105172,4.25198183,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382105364,4.25198183,2957.8,2957.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1752382105769,4.25198183,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382107567,3.57604183,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382107964,4.25198183,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382108269,4.25198183,2957.8,2957.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1752382108469,4.25198183,2957.8,2957.7,3.23296]
["bitfinex-derivatives","ETHF0:USTF0",1752382108669,4.25198183,2957.8,2957.7,49.09096]
["bitfinex-derivatives","ETHF0:USTF0",1752382108967,3.57604183,2957.8,2957.7,49.09096]
["bitfinex-derivatives","ETHF0:USTF0",1752382109368,4.25198183,2957.8,2957.7,49.09096]
["bitfinex-derivatives","ETHF0:USTF0",1752382110666,3.27954,2957.8,2957.7,49.09096]
["bitfinex-derivatives","ETHF0:USTF0",1752382115567,1.06448,2958.0,2957.9,3.23292]
["bitfinex-derivatives","ETHF0:USTF0",1752382115767,2.71270041,2958.0,2957.9,3.23292]
["bitfinex-derivatives","ETHF0:USTF0",1752382116069,3.03209041,2958.0,2957.9,49.91093598]
["bitfinex-derivatives","ETHF0:USTF0",1752382116467,2.05978,2958.0,2957.9,49.91093598]
["bitfinex-derivatives","ETHF0:USTF0",1752382116767,2.05978,2958.0,2957.9,49.08792]
["bitfinex-derivatives","ETHF0:USTF0",1752382116967,2.73567,2958.0,2957.9,49.08792]
["bitfinex-derivatives","ETHF0:USTF0",1752382117270,2.05978,2958.0,2957.9,49.08792]
["bitfinex-derivatives","ETHF0:USTF0",1752382117869,2.73567,2958.0,2957.9,49.08792]
["bitfinex-derivatives","ETHF0:USTF0",1752382119472,2.05978,2958.0,2957.9,49.08792]
["bitfinex-derivatives","ETHF0:USTF0",1752382119877,0.41528,2958.0,2957.9,50.15762594]
["bitfinex-derivatives","ETHF0:USTF0",1752382128978,1.06178,2958.0,2957.9,49.08792]
["bitfinex-derivatives","ETHF0:USTF0",1752382129174,3.62147,2958.0,2957.9,48.412]
["bitfinex-derivatives","ETHF0:USTF0",1752382129376,3.20622,2957.9,2957.8,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1752382130176,3.20622,2957.9,2957.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752382130375,1.32244,2957.8,2957.7,24.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752382130576,3.20624,2957.8,2957.7,25.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752382131376,1.569,2957.6,2957.5,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752382131681,3.20628,2957.6,2957.5,25.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752382131974,5.96734594,2957.9,2957.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752382131975,2.28383,2957.4,2957.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752382132178,3.20633,2957.4,2957.3,26.09425]
["bitfinex-derivatives","ETHF0:USTF0",1752382132369,2.5303,2957.4,2957.3,26.09425]
["bitfinex-derivatives","ETHF0:USTF0",1752382132575,5.96734594,2957.9,2957.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752382132576,0.6465,2957.9,2957.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752382132777,2.5303,2957.9,2957.8,25.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752382133478,2.5303,2957.9,2957.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752382133679,2.5303,2957.9,2957.8,25.4182]
["bitfinex-derivatives","ETHF0:USTF0",1752382133875,3.20622,2957.9,2957.8,26.09414]
["bitfinex-derivatives","ETHF0:USTF0",1752382134276,2.5303,2957.9,2957.8,3.17214]
["bitfinex-derivatives","ETHF0:USTF0",1752382134577,2.5303,2957.9,2957.8,26.09514]
["bitfinex-derivatives","ETHF0:USTF0",1752382135376,0.6465,2957.9,2957.8,26.09514]
["bitfinex-derivatives","ETHF0:USTF0",1752382135577,1.06178,2958.0,2957.9,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1752382135879,1.06178,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382136080,1.98428,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382136284,2.94558,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382136669,1.98428,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382136982,1.06178,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382137484,1.98428,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382137672,1.06178,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382139276,1.98428,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382139480,2.94558,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382141176,0.41528,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382141780,1.06178,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382141981,2.94558,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382145581,1.98428,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382145786,0.41528,2958.0,2957.9,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752382147582,1.8938,2958.4,2958.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752382147789,2.5187,2958.4,2958.3,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752382152384,1.5676,2958.4,2958.3,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752382152991,2.5187,2958.4,2958.3,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752382154289,1.5676,2958.4,2958.3,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752382154689,2.5187,2958.4,2958.3,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752382155386,3.1945,2958.4,2958.3,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752382155692,2.5187,2958.4,2958.3,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752382155887,3.19448,2958.5,2958.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1752382156095,3.19448,2958.5,2958.4,23.5683]
["bitfinex-derivatives","ETHF0:USTF0",1752382156492,3.19448,2958.5,2958.4,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752382156688,3.19448,2958.5,2958.4,25.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752382157793,3.19448,2958.5,2958.4,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1752382158691,3.19448,2958.5,2958.4,23.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752382158992,2.75908594,2958.7,2958.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1752382159293,2.37040594,2958.4,2958.3,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1752382159586,2.25182,2958.3,2958.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752382159791,3.19452,2958.3,2958.2,23.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752382160185,1.30075,2958.2,2958.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752382160384,2.5187,2958.2,2958.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1752382160588,3.19455,2958.2,2958.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1752382161395,3.19455,2958.2,2958.1,24.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752382161994,3.19455,2958.2,2958.1,25.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752382163099,3.19455,2958.2,2958.1,23.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752382163395,3.19455,2958.2,2958.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1752382164896,3.19455,2958.2,2958.1,23.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752382165097,3.19455,2958.2,2958.1,25.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752382169602,3.19455,2958.2,2958.1,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1752382170903,3.19457,2958.1,2958.0,23.8495]
["bitfinex-derivatives","ETHF0:USTF0",1752382171104,3.19457,2958.1,2958.0,25.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752382172204,6.40237,2958.1,2958.0,25.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752382172402,5.1016,2958.1,2957.5,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752382172608,1.30088,2957.6,2957.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752382172907,3.19468,2957.6,2957.5,24.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752382173206,3.19468,2957.6,2957.5,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752382173800,2.5187,2957.6,2957.5,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752382174204,1.5676,2957.6,2957.5,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752382174708,0.6249,2957.6,2957.5,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752382174896,3.19464,2957.8,2957.7,2.25476]
["bitfinex-derivatives","ETHF0:USTF0",1752382175098,3.19464,2957.8,2957.7,26.15256]
["bitfinex-derivatives","ETHF0:USTF0",1752382176502,2.5187,2957.8,2957.7,26.15256]
["bitfinex-derivatives","ETHF0:USTF0",1752382176698,3.19464,2957.8,2957.7,26.15256]
["bitfinex-derivatives","ETHF0:USTF0",1752382178006,3.19464,2957.8,2957.7,25.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752382178303,3.19464,2957.8,2957.7,26.15256]
["bitfinex-derivatives","ETHF0:USTF0",1752382178606,3.19464,2957.8,2957.7,25.4766]
["bitfinex-derivatives","ETHF0:USTF0",1752382179007,3.19464,2957.8,2957.7,26.15256]
["bitfinex-derivatives","ETHF0:USTF0",1752382182207,3.19464,2957.8,2957.7,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1752382182406,1.28668,2957.6,2957.5,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382182602,3.21318,2957.6,2957.5,25.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752382184206,3.21318,2957.6,2957.5,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382184407,3.21318,2957.6,2957.5,23.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752382184800,3.21318,2957.6,2957.5,24.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752382185914,3.21318,2957.6,2957.5,25.4337]
["bitfinex-derivatives","ETHF0:USTF0",1752382186109,3.21318,2957.6,2957.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752382186309,2.5372,2957.6,2957.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752382186610,3.21318,2957.6,2957.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752382189515,2.5372,2957.6,2957.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752382189815,3.21318,2957.6,2957.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752382190116,2.5372,2957.6,2957.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752382193316,1.5617,2957.6,2957.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752382193713,0.6107,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382194114,2.5372,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382194915,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382195519,2.5372,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382196523,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382196724,2.5372,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382197825,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382198326,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382199430,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382199730,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382201132,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382202026,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382202224,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382202523,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382204238,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382204430,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382204933,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382205432,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382206632,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382209736,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382210335,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382210733,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382212735,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382213236,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382213437,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382213737,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382214038,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382215240,3.21314,2957.8,2957.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1752382215539,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382217939,2.5372,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382219045,3.21314,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382222146,4.18615346,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382222447,3.51021346,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382223645,2.5372,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382224345,0.6107,2957.8,2957.7,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1752382225046,0.6555,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382225243,1.62859715,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382225547,0.6555,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382226037,1.5835,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382226238,2.5011,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382226643,3.17699,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382228250,3.17699,2958.1,2958.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752382228851,3.17699,2958.1,2958.0,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1752382230449,3.17699,2958.1,2958.0,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752382232054,3.17699,2958.1,2958.0,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1752382233253,2.52146,2958.2,2958.1,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752382233455,3.17696,2958.2,2958.1,3.16245]
["bitfinex-derivatives","ETHF0:USTF0",1752382233756,3.17696,2958.2,2958.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752382233955,2.2594,2958.0,2957.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752382234152,2.2594,2958.0,2957.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752382234655,3.177,2958.0,2957.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752382242163,3.177,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382242563,3.177,2958.0,2957.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752382244166,3.177,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382244771,3.177,2958.0,2957.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1752382247966,3.177,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382249067,2.5011,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382249273,1.5835,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382251274,2.25939,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382251573,1.5835,2958.0,2957.9,3.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752382252874,0.6028,2958.2,2958.1,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1752382253172,4.10976397,2958.2,2958.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382253367,3.13735,2958.2,2958.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382253564,0.67584,2958.3,2958.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382253769,1.6484312,2958.3,2958.2,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752382253969,1.6484312,2958.3,2958.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382254170,0.9725912,2958.3,2958.2,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752382254370,1.6484112,2958.3,2958.2,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752382255675,1.6484112,2958.3,2958.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382255870,2.2512112,2958.3,2958.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382256070,2.2512112,2958.3,2958.2,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752382256278,2.2512112,2958.3,2958.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382258176,1.27862,2958.3,2958.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382258375,1.27862,2958.3,2958.2,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752382259476,1.27862,2958.3,2958.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382260075,1.27862,2958.3,2958.2,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752382260873,0.6028,2958.3,2958.2,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1752382261078,4.48638,2958.5,2958.4,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752382261272,1.57419068,2958.5,2958.4,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752382261473,0.6028,2958.5,2958.4,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752382261674,3.13727,2958.6,2958.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382262377,1.27857,2958.6,2958.5,3.17488]
["bitfinex-derivatives","ETHF0:USTF0",1752382262579,1.27857,2958.6,2958.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382262580,2.22727,2958.6,2958.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382262780,3.13727,2958.6,2958.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382263279,3.2078,2958.8,2958.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382263280,1.8587,2958.7,2958.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1752382263486,3.13723,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382266088,0.67573,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382266290,1.30583,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382266587,0.6301,2958.7,2958.6,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752382266782,3.25693,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382282005,3.25693,2958.7,2958.6,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752382282209,3.25693,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382282505,1.30583,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382282809,2.26673,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382283203,3.25693,2958.7,2958.6,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752382283609,3.25693,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382283910,3.25693,2958.7,2958.6,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752382284208,3.25693,2958.7,2958.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752382284803,1.30583,2958.7,2958.6,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752382287609,0.67573,2958.7,2958.6,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752382288005,3.88351,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382288202,4.85478327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382288407,5.48488327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382288612,5.48488327,2958.8,2958.7,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752382288808,6.44578327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382289004,7.43598327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382291811,5.48488327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382293310,6.44578327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382293511,7.43598327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382293816,5.48488327,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382295618,4.51361,2958.8,2958.7,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752382295819,1.30581,2958.8,2958.7,3.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752382298817,1.30581,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382300420,2.23961,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382301624,3.19461,2958.8,2958.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1752382305022,1.33825,2958.2,2958.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752382305422,3.22705,2958.2,2958.1,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752382305625,3.22705,2958.2,2958.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1752382306324,3.22705,2958.2,2958.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752382317433,6.43485,2958.2,2958.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752382319230,3.8702,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382320132,4.54605,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382320824,3.8702,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382321229,4.54605,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382321933,4.54605,2958.2,2958.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752382322127,5.47985,2958.2,2958.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752382322636,6.43485,2958.2,2958.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752382322838,6.43485,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382323242,6.43485,2958.2,2958.1,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1752382323737,6.43485,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382324042,5.759,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382324240,5.47985,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382324537,4.804,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382325028,5.47985,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382325740,3.8702,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382326038,4.804,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382326234,5.7522,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382326735,3.8702,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382326929,4.54605,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382327127,4.8593,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382327638,5.53515,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382329137,4.8593,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382329537,3.8702,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382330040,4.54605,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382330746,6.48335,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382331042,5.8075,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382331437,2.5997,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382331630,3.27555,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382332237,2.5997,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382332441,0.6624,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382332838,0.6624,2958.2,2958.1,4.03466707]
["bitfinex-derivatives","ETHF0:USTF0",1752382337150,2.5997,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382337449,3.27555,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382338350,2.5997,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382340746,0.6624,2958.2,2958.1,3.21207]
["bitfinex-derivatives","ETHF0:USTF0",1752382340957,2.5596,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382341256,3.52576183,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382341555,2.5596,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382341955,3.23539,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382343156,2.5596,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382343361,3.23538,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382344057,2.5596,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382344559,3.23538,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382344758,2.5596,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382345057,3.23538,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382345755,2.5596,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752382346163,3.23538,2958.5,2958.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752382346356,4.20180157,2958.5,2958.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752382346661,4.20180157,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382347052,3.23538,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382347251,2.5596,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382347455,3.23538,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382347657,4.201827,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382348561,3.526047,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382348762,2.5596,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382348963,4.20182549,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382349361,4.20182772,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382349863,3.23538,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382350162,4.20181948,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382350664,3.23538,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382351762,3.23538,2958.5,2958.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752382351961,3.23538,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382352665,2.5596,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382353367,3.23538,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382353966,2.5596,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382354868,0.6223,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382356670,1.29808,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382356870,1.6158,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382357067,3.28418,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382358971,2.6084,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382359172,3.28418,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382359673,2.6084,2958.5,2958.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752382360169,2.6336,2958.8,2958.7,1.31613]
["bitfinex-derivatives","ETHF0:USTF0",1752382360370,3.59870626,2958.8,2958.7,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752382360869,2.6336,2958.8,2958.7,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752382361070,1.641,2958.8,2958.7,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752382361270,2.6336,2958.8,2958.7,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752382361873,3.30932,2958.8,2958.7,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752382363475,3.30931,2958.8,2958.7,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752382364473,3.30931,2958.8,2958.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752382368074,3.30931,2958.8,2958.7,3.23363]
["bitfinex-derivatives","ETHF0:USTF0",1752382369377,3.30931,2958.8,2958.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752382373381,3.30931,2958.8,2958.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752382373382,2.31676,2958.6,2958.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752382373883,3.30936,2958.6,2958.5,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1752382374280,3.30936,2958.6,2958.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752382375881,3.30936,2958.6,2958.5,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1752382377185,3.30936,2958.6,2958.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752382377686,3.30936,2958.6,2958.5,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1752382378687,3.30936,2958.6,2958.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752382379184,3.30936,2958.6,2958.5,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1752382380291,3.30936,2958.6,2958.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752382381386,3.30936,2958.6,2958.5,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1752382389093,1.29763,2958.4,2958.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382389297,3.18703,2958.4,2958.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382390185,3.18703,2958.4,2958.3,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752382390587,3.18703,2958.4,2958.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382390794,3.18703,2958.4,2958.3,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752382391395,2.5112,2958.4,2958.3,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752382392800,2.5112,2958.4,2958.3,4.05035935]
["bitfinex-derivatives","ETHF0:USTF0",1752382397402,3.187,2958.4,2958.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382404007,3.187,2958.4,2958.3,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752382405811,2.2225,2958.4,2958.3,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752382406312,0.6218,2958.4,2958.3,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752382406508,6.39476,2958.6,2958.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752382406810,6.39476,2958.6,2958.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382407510,3.18696,2958.6,2958.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382407911,3.18696,2958.6,2958.5,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752382408411,1.29756,2958.6,2958.5,4.29728863]
["bitfinex-derivatives","ETHF0:USTF0",1752382408806,2.22246,2958.6,2958.5,4.29728863]
["bitfinex-derivatives","ETHF0:USTF0",1752382409109,2.22246,2958.6,2958.5,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752382409410,1.5467,2958.6,2958.5,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752382409811,2.22246,2958.6,2958.5,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752382411614,1.29756,2958.6,2958.5,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752382412512,2.22246,2958.6,2958.5,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752382414617,3.18696,2958.6,2958.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382417516,3.18696,2958.6,2958.5,3.22778]
["bitfinex-derivatives","ETHF0:USTF0",1752382418121,3.18696,2958.6,2958.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752382418518,3.18696,2958.6,2958.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752382418712,3.12698,2958.5,2958.4,46.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752382419016,3.12698,2958.5,2958.4,47.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752382425425,2.4512,2958.1,2958.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752382425622,2.4512,2958.1,2958.0,24.19219]
["bitfinex-derivatives","ETHF0:USTF0",1752382425925,2.4512,2958.1,2958.0,26.13209]
["bitfinex-derivatives","ETHF0:USTF0",1752382426430,0.612,2958.1,2958.0,26.13209]
["bitfinex-derivatives","ETHF0:USTF0",1752382426726,1.28787,2958.1,2958.0,26.13209]
["bitfinex-derivatives","ETHF0:USTF0",1752382427723,0.612,2958.1,2958.0,26.13209]
["bitfinex-derivatives","ETHF0:USTF0",1752382428325,1.28787,2958.1,2958.0,26.13209]
["bitfinex-derivatives","ETHF0:USTF0",1752382429429,1.28787,2958.1,2958.0,27.20147927]
["bitfinex-derivatives","ETHF0:USTF0",1752382429729,0.612,2958.1,2958.0,27.20147927]
["bitfinex-derivatives","ETHF0:USTF0",1752382430229,1.28787,2958.1,2958.0,27.20147927]
["bitfinex-derivatives","ETHF0:USTF0",1752382430429,0.612,2958.1,2958.0,27.20147927]
["bitfinex-derivatives","ETHF0:USTF0",1752382430630,1.28786,2958.2,2958.1,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1752382430830,1.28786,2958.2,2958.1,3.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752382433136,2.20766,2958.2,2958.1,3.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752382433336,3.12706,2958.2,2958.1,3.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752382434237,2.4512,2958.2,2958.1,3.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752382436036,0.612,2958.2,2958.1,3.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752382438641,3.12697,2958.6,2958.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752382438940,4.09260027,2958.6,2958.5,25.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752382439540,3.12697,2958.6,2958.5,25.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752382439941,3.12697,2958.6,2958.5,26.13196]
["bitfinex-derivatives","ETHF0:USTF0",1752382440342,2.4512,2958.6,2958.5,26.13196]
["bitfinex-derivatives","ETHF0:USTF0",1752382441642,3.12696,2958.6,2958.5,26.13196]
["bitfinex-derivatives","ETHF0:USTF0",1752382442043,2.4512,2958.6,2958.5,26.13196]
["bitfinex-derivatives","ETHF0:USTF0",1752382442644,3.12696,2958.6,2958.5,26.13196]
["bitfinex-derivatives","ETHF0:USTF0",1752382442841,3.12696,2958.6,2958.5,26.95441381]
["bitfinex-derivatives","ETHF0:USTF0",1752382443041,2.20716,2958.6,2958.5,25.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752382443243,3.12696,2958.6,2958.5,25.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752382443644,3.12696,2958.6,2958.5,26.13198]
["bitfinex-derivatives","ETHF0:USTF0",1752382444141,3.12696,2958.6,2958.5,25.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752382444342,3.12696,2958.6,2958.5,26.13198]
["bitfinex-derivatives","ETHF0:USTF0",1752382449440,2.4512,2958.6,2958.5,26.95443381]
["bitfinex-derivatives","ETHF0:USTF0",1752382449750,3.12696,2958.6,2958.5,26.95443381]
["bitfinex-derivatives","ETHF0:USTF0",1752382452643,3.12696,2958.6,2958.5,25.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752382452950,3.12696,2958.6,2958.5,23.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752382453249,3.94941381,2958.6,2958.5,23.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752382453645,3.94941381,2958.6,2958.5,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1752382454852,3.12696,2958.6,2958.5,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1752382458054,3.12696,2958.6,2958.5,24.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752382458352,3.12696,2958.6,2958.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752382458651,3.12696,2958.6,2958.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752382459648,2.26518,2958.5,2958.4,45.797]
["bitfinex-derivatives","ETHF0:USTF0",1752382459852,3.17468,2958.5,2958.4,47.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752382461152,3.17468,2958.5,2958.4,48.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752382462053,3.17468,2958.5,2958.4,47.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752382463756,3.17468,2958.5,2958.4,48.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752382464356,3.17468,2958.5,2958.4,47.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752382466259,3.17468,2958.5,2958.4,48.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752382466459,3.17468,2958.5,2958.4,47.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752382467259,3.17468,2958.5,2958.4,48.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752382467862,2.23128,2958.5,2958.4,48.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752382468051,1.32178,2958.5,2958.4,48.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752382470259,2.23128,2958.5,2958.4,48.3501]
["bitfinex-derivatives","ETHF0:USTF0",1752382471155,1.5894,2958.7,2958.6,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1752382471361,1.32174,2958.7,2958.6,48.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752382471554,3.17464,2958.7,2958.6,48.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752382471951,4.13917593,2958.7,2958.6,48.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752382472156,3.17464,2958.7,2958.6,48.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752382472562,4.13919321,2958.7,2958.6,48.2979]
["bitfinex-derivatives","ETHF0:USTF0",1752382472962,4.13919321,2958.7,2958.6,48.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752382473261,3.17464,2958.7,2958.6,48.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752382473563,4.13918563,2958.7,2958.6,48.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752382473767,3.17464,2958.7,2958.6,48.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752382473960,1.32172,2958.8,2958.7,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1752382474266,0.646,2958.8,2958.7,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1752382474866,1.32171,2958.8,2958.7,3.17863]
["bitfinex-derivatives","ETHF0:USTF0",1752382476162,1.5079,2958.9,2958.8,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752382476363,1.5079,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382476866,2.18359,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382477866,1.27409,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382478670,0.67569,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382478970,0.5984,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382480979,1.5587,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382482582,2.4894,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382483384,1.5587,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382483884,0.5984,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382484884,1.5587,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382485484,2.4894,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382486085,0.5984,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382486489,1.5587,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382486688,2.4894,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382492590,1.5587,2958.9,2958.8,49.01101]
["bitfinex-derivatives","ETHF0:USTF0",1752382493786,2.4894,2959.1,2959.0,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1752382494090,2.4894,2959.1,2959.0,49.00297]
["bitfinex-derivatives","ETHF0:USTF0",1752382500494,3.16504,2959.1,2959.0,49.00297]
["bitfinex-derivatives","ETHF0:USTF0",1752382500690,3.16504,2959.1,2959.0,48.3273]
["bitfinex-derivatives","ETHF0:USTF0",1752382500894,3.16504,2959.1,2959.0,49.00297]
["bitfinex-derivatives","ETHF0:USTF0",1752382500895,2.23434,2959.1,2959.0,49.00297]
["bitfinex-derivatives","ETHF0:USTF0",1752382501092,3.16504,2959.1,2959.0,49.00297]
["bitfinex-derivatives","ETHF0:USTF0",1752382501589,2.23437,2959.0,2958.9,45.782]
["bitfinex-derivatives","ETHF0:USTF0",1752382501794,7.19516229,2959.0,2958.9,45.782]
["bitfinex-derivatives","ETHF0:USTF0",1752382501993,1.27413,2958.7,2958.6,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752382502194,3.31169229,2958.7,2958.6,48.40226]
["bitfinex-derivatives","ETHF0:USTF0",1752382502593,3.98742229,2958.7,2958.6,48.40226]
["bitfinex-derivatives","ETHF0:USTF0",1752382502994,3.31169229,2958.7,2958.6,48.40226]
["bitfinex-derivatives","ETHF0:USTF0",1752382503398,3.98742229,2958.7,2958.6,48.40226]
["bitfinex-derivatives","ETHF0:USTF0",1752382503900,3.98742229,2958.7,2958.6,47.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752382504900,3.16513,2958.7,2958.6,47.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752382505093,3.16513,2958.7,2958.6,48.40226]
["bitfinex-derivatives","ETHF0:USTF0",1752382505897,3.16513,2958.7,2958.6,47.7265]
["bitfinex-derivatives","ETHF0:USTF0",1752382506899,3.16513,2958.7,2958.6,48.40226]
["bitfinex-derivatives","ETHF0:USTF0",1752382508301,2.4894,2958.7,2958.6,48.40226]
["bitfinex-derivatives","ETHF0:USTF0",1752382510499,0.6757,2958.9,2958.8,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752382510703,3.1136,2958.9,2958.8,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752382513904,3.11359,2958.9,2958.8,48.95751]
["bitfinex-derivatives","ETHF0:USTF0",1752382514311,3.11359,2958.9,2958.8,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752382517208,1.28049,2958.9,2958.8,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752382517415,3.11359,2958.9,2958.8,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752382530224,3.11359,2958.9,2958.8,48.95751]
["bitfinex-derivatives","ETHF0:USTF0",1752382530522,3.11359,2958.9,2958.8,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752382530823,3.11359,2958.9,2958.8,48.95751]
["bitfinex-derivatives","ETHF0:USTF0",1752382531121,3.11358,2959.0,2958.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752382531314,4.07865498,2959.0,2958.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752382532824,4.07865498,2959.0,2958.9,3.17549]
["bitfinex-derivatives","ETHF0:USTF0",1752382533121,4.07865498,2959.0,2958.9,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752382534819,3.2078,2959.2,2958.9,3.32217584]
["bitfinex-derivatives","ETHF0:USTF0",1752382535026,2.75381148,2959.6,2959.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752382535226,2.4379,2959.6,2959.5,48.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752382535626,3.11344,2959.6,2959.5,49.01535]
["bitfinex-derivatives","ETHF0:USTF0",1752382535822,3.11344,2959.6,2959.5,48.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752382537524,0.6638,2959.7,2959.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1752382537722,1.33931,2959.7,2959.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382540620,3.26541,2959.7,2959.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382541428,3.26541,2959.7,2959.6,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1752382541632,0.9794,2959.9,2959.7,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752382541834,3.26538,2959.9,2959.8,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382542834,3.26538,2959.9,2959.8,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752382543229,0.6638,2959.9,2959.8,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752382543724,3.2078,2960.0,2959.9,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1752382543931,3.2078,2960.0,2959.9,48.94326]
["bitfinex-derivatives","ETHF0:USTF0",1752382544130,3.8716,2960.0,2959.9,48.94326]
["bitfinex-derivatives","ETHF0:USTF0",1752382544332,1.33924,2960.0,2959.9,48.94326]
["bitfinex-derivatives","ETHF0:USTF0",1752382545030,1.33924,2960.0,2959.9,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752382545833,1.33924,2960.0,2959.9,48.94326]
["bitfinex-derivatives","ETHF0:USTF0",1752382546433,1.33924,2960.0,2959.9,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752382546933,3.26534,2960.0,2959.9,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752382547233,6.47314,2960.0,2959.9,48.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752382548428,0.67546,2959.9,2959.8,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1752382548633,4.33394889,2959.9,2959.8,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1752382550036,0.67548,2959.8,2959.7,46.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752382550329,0.67548,2959.8,2044.9,1.38124744]
["bitfinex-derivatives","ETHF0:USTF0",1752382550330,3.26566,2958.6,2958.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1752382550528,1.6432,2958.2,2958.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382550733,0.6638,2958.2,2958.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382550934,0.6638,2958.2,2958.1,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752382552342,0.6638,2958.2,2958.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382552643,1.33965,2958.2,2958.1,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752382553341,1.33965,2958.2,2958.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382553738,1.33965,2958.2,2958.1,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752382554140,1.33965,2958.2,2958.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382555743,1.33965,2958.2,2958.1,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752382555942,1.33965,2958.2,2958.1,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382557143,1.9261,2958.4,2958.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382557144,0.6638,2958.1,2958.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382557444,1.33967,2958.1,2958.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382557648,3.26577,2958.1,2958.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382559640,5.7977,2958.6,2958.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752382559939,6.47346,2958.6,2958.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382564244,5.7977,2958.6,2958.5,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752382564650,6.47346,2958.6,2958.5,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752382566952,5.7977,2958.6,2958.5,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752382567151,6.47346,2958.6,2958.5,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752382567352,6.47346,2958.6,2958.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382569053,5.7658,2958.6,2958.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382569254,6.44156,2958.6,2958.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382573556,4.54756,2958.6,2958.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1752382573755,4.54756,2958.6,2958.5,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752382574256,5.7658,2958.6,2958.5,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752382574457,5.51086,2958.6,2958.5,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752382574956,0.67575,2958.7,2958.6,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1752382575156,2.27043,2958.8,2958.7,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1752382575359,3.23373,2958.8,2958.7,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382576861,3.88351,2958.9,2958.8,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752382577060,3.88351,2958.9,2958.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382577262,4.54751,2958.9,2958.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382577561,6.44151,2958.9,2958.8,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382579663,2.27048,2958.6,2958.5,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382579965,3.23378,2958.6,2958.5,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382580661,6.44158,2958.6,2958.5,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382582159,1.33986,2958.2,2958.1,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1752382582364,0.664,2958.2,2958.1,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1752382582564,0.664,2958.2,2958.1,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752382583068,1.33985,2958.2,2958.1,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752382583362,2.30315,2958.2,2958.1,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1752382583866,2.56987,2958.1,2958.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1752382584055,3.23387,2958.1,2958.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1752382584257,3.23387,2958.1,2958.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382588167,2.558,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382588470,3.23387,2958.1,2958.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382589072,3.23387,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382590163,3.23387,2958.1,2958.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382590666,3.23387,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382591064,3.23387,2958.1,2958.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382593666,1.33987,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382594070,0.664,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382595069,1.33987,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382596074,0.664,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382596776,1.33987,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382599473,3.20727,2958.1,2958.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382599976,3.20727,2958.1,2958.0,3.16729]
["bitfinex-derivatives","ETHF0:USTF0",1752382600866,0.67587,2958.1,2958.0,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752382601074,3.2078,2958.2,2958.1,3.21737]
["bitfinex-derivatives","ETHF0:USTF0",1752382601273,0.6091,2958.3,2958.2,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1752382601473,1.5645,2958.3,2958.2,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752382601878,2.4765,2958.3,2958.2,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752382610281,3.15233,2958.3,2958.2,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752382610487,2.4765,2958.3,2958.2,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752382612183,3.15233,2958.3,2958.2,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752382615587,2.4765,2958.3,2958.2,3.21733]
["bitfinex-derivatives","ETHF0:USTF0",1752382615791,2.4765,2958.7,2958.6,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1752382615987,2.4765,2958.7,2958.6,4.28582889]
["bitfinex-derivatives","ETHF0:USTF0",1752382616284,3.2078,2958.8,2958.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752382616587,3.8169,2958.8,2958.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752382617286,3.2078,2958.8,2958.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752382617691,3.8169,2958.8,2958.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752382618189,0.6091,2958.8,2958.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752382620290,1.5645,2958.8,2958.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752382620490,2.4765,2958.8,2958.7,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1752382623591,1.5645,2959.0,2958.9,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1752382623795,1.5645,2959.0,2958.9,4.28577889]
["bitfinex-derivatives","ETHF0:USTF0",1752382624294,1.5645,2959.0,2958.9,3.21719]
["bitfinex-derivatives","ETHF0:USTF0",1752382626092,3.2078,2959.2,2959.1,3.24834]
["bitfinex-derivatives","ETHF0:USTF0",1752382628494,1.9221,2959.5,2959.4,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752382628695,2.5238,2959.5,2959.4,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752382629199,1.5571,2959.5,2959.4,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752382629498,2.5238,2959.5,2959.4,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752382630297,0.67551,2959.7,2959.4,3.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752382630298,3.2078,2959.8,2959.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752382630497,3.8095,2960.1,2960.0,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752382630690,3.8095,2960.1,2960.0,4.26932889]
["bitfinex-derivatives","ETHF0:USTF0",1752382631296,3.8095,2960.1,2960.0,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752382631505,5.7153,2960.1,2960.0,3.20074]
["bitfinex-derivatives","ETHF0:USTF0",1752382632705,5.7153,2960.1,2959.2,1.68905]
["bitfinex-derivatives","ETHF0:USTF0",1752382632706,2.5075,2960.0,2959.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752382632900,2.5075,2960.0,2959.9,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752382633107,3.18294,2960.0,2959.9,1.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752382633308,2.5075,2960.0,2959.9,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752382633606,3.18294,2960.0,2959.9,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752382633904,3.18294,2960.0,2959.9,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752382634104,3.18294,2960.0,2959.9,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752382634308,3.18294,2960.0,2959.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1752382634499,1.27716,2959.9,2959.8,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1752382634699,1.27716,2959.9,2959.3,4.27638889]
["bitfinex-derivatives","ETHF0:USTF0",1752382634905,0.6017,2959.9,2959.8,2.22328]
["bitfinex-derivatives","ETHF0:USTF0",1752382635106,1.27716,2959.9,2959.8,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752382635305,0.6017,2959.9,2959.8,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752382635506,2.5075,2959.9,2959.8,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752382635907,3.18296,2959.9,2959.8,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752382636709,3.18296,2959.9,2959.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752382636910,3.18296,2959.9,2959.8,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752382639509,1.27718,2959.8,2959.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752382639716,2.5075,2959.8,2959.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752382642315,3.18298,2959.8,2959.7,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752382643220,3.18298,2959.8,2959.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752382644115,3.18298,2959.8,2959.7,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752382644418,3.18298,2959.8,2959.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752382646923,3.18298,2959.8,2959.7,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752382647924,3.18298,2959.8,2959.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752382648526,3.18298,2959.8,2959.7,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752382652122,0.6017,2959.4,2959.3,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1752382652328,2.5075,2959.4,2959.3,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752382653223,3.18307,2959.4,2959.3,6.4087]
["bitfinex-derivatives","ETHF0:USTF0",1752382653724,3.18307,2959.4,2959.3,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1752382653924,1.5684,2959.7,2959.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752382654127,1.5684,2959.7,2959.6,4.26941889]
["bitfinex-derivatives","ETHF0:USTF0",1752382654529,3.18301,2959.7,2959.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752382655124,3.18301,2959.7,2959.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752382656126,2.5075,2959.7,2959.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752382657235,3.18301,2959.7,2959.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752382657536,2.5075,2959.7,2959.6,3.20083]
["bitfinex-derivatives","ETHF0:USTF0",1752382658631,1.8961,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752382658836,2.5501,2959.9,2959.8,4.27136889]
["bitfinex-derivatives","ETHF0:USTF0",1752382660134,0.654,2959.9,2959.8,4.27136889]
["bitfinex-derivatives","ETHF0:USTF0",1752382660838,3.22553,2960.1,2960.0,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752382661133,4.17864857,2960.1,2960.0,3.20274]
["bitfinex-derivatives","ETHF0:USTF0",1752382661333,4.17864857,2960.1,2960.0,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752382661831,2.57158,2959.9,2959.7,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752382662037,2.57158,2959.9,2959.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1752382662038,2.5501,2959.8,2959.7,1.30649]
["bitfinex-derivatives","ETHF0:USTF0",1752382662536,3.22558,2959.8,2959.7,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752382665432,2.5501,2959.8,2959.7,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752382665938,2.5501,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382666138,0.654,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382667539,2.5501,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382667740,1.5677,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382668439,0.654,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382668941,2.5501,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382670242,3.22558,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382670437,2.5501,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382670636,3.22558,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382670934,2.5501,2959.8,2959.7,4.27137889]
["bitfinex-derivatives","ETHF0:USTF0",1752382671340,3.22558,2959.8,2959.7,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752382671939,2.5501,2959.8,2959.7,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752382673043,3.22558,2959.8,2959.7,3.20279]
["bitfinex-derivatives","ETHF0:USTF0",1752382673439,3.22558,2959.8,2959.7,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752382674142,2.5501,2959.6,2959.5,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1752382674738,3.22563,2959.6,2959.5,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1752382677242,3.22563,2959.6,2959.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752382678642,3.22563,2959.6,2959.5,3.20285]
["bitfinex-derivatives","ETHF0:USTF0",1752382678844,3.22563,2959.6,2959.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752382681048,3.22563,2959.6,2959.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1752382681749,3.22563,2959.6,2959.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752382682845,2.5501,2959.6,2959.1,1.06858889]
["bitfinex-derivatives","ETHF0:USTF0",1752382683051,3.22572,2959.2,2959.1,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1752382683245,3.22572,2959.2,2959.1,25.25584]
["bitfinex-derivatives","ETHF0:USTF0",1752382683445,3.22572,2959.2,2959.1,26.21294]
["bitfinex-derivatives","ETHF0:USTF0",1752382684648,3.22572,2959.2,2959.1,25.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752382685848,5.1039,2959.8,2959.4,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752382686049,6.43338,2959.8,2959.7,3.55598889]
["bitfinex-derivatives","ETHF0:USTF0",1752382686350,6.43338,2959.8,2959.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752382687647,5.7579,2959.8,2959.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752382687846,6.43338,2959.8,2959.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752382688547,5.7579,2959.8,2959.7,4.23149889]
["bitfinex-derivatives","ETHF0:USTF0",1752382689850,6.43338,2959.8,2959.7,4.23149889]
["bitfinex-derivatives","ETHF0:USTF0",1752382690247,5.7579,2959.8,2959.7,4.23149889]
["bitfinex-derivatives","ETHF0:USTF0",1752382690448,6.43338,2959.8,2959.7,4.23149889]
["bitfinex-derivatives","ETHF0:USTF0",1752382692752,6.43338,2959.8,2959.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752382692948,3.22558,2959.8,2959.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752382693153,6.43338,2959.8,2959.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752382696754,6.43338,2959.8,2959.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752382697155,6.43338,2959.8,2959.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752382697455,6.43338,2959.8,2959.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752382698855,6.43338,2959.8,2959.7,3.16291]
["bitfinex-derivatives","ETHF0:USTF0",1752382701658,6.43338,2959.8,2959.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1752382701854,3.20303,2959.6,2959.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752382702056,2.26503,2959.6,2959.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752382702250,3.20303,2959.6,2959.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752382702650,3.20303,2959.6,2959.5,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1752382706665,2.5275,2959.6,2959.5,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1752382707169,3.20303,2959.6,2959.5,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1752382709771,2.5275,2959.6,2959.5,3.16304]
["bitfinex-derivatives","ETHF0:USTF0",1752382709967,3.2078,2959.8,2959.7,3.16301]
["bitfinex-derivatives","ETHF0:USTF0",1752382710170,3.2078,2959.8,2959.7,4.23159889]
["bitfinex-derivatives","ETHF0:USTF0",1752382710471,3.8291,2959.8,2959.7,4.23159889]
["bitfinex-derivatives","ETHF0:USTF0",1752382712573,1.5895,2959.8,2959.7,4.23159889]
["bitfinex-derivatives","ETHF0:USTF0",1752382712763,1.5895,2959.5,2959.4,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752382713072,0.6213,2959.5,2959.4,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1752382721179,1.6154,2959.5,2959.4,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1752382721379,2.5805,2959.5,2959.4,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1752382722581,3.25605,2959.5,2959.4,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1752382723385,3.25605,2959.5,2959.4,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1752382724081,1.32157,2959.4,2959.3,22.977]
["bitfinex-derivatives","ETHF0:USTF0",1752382724279,3.28077,2959.4,2959.3,24.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752382724483,3.28077,2959.4,2959.3,25.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752382725478,3.28077,2959.4,2959.3,26.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752382726185,3.28077,2959.4,2959.3,25.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752382742097,0.646,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382742587,0.67557,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382744687,1.32157,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382744886,2.28667,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382745086,1.32157,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382745487,2.31567,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382746696,3.29377,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382751093,2.31567,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382752096,3.29377,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382752694,3.29377,2959.4,2959.3,26.57768889]
["bitfinex-derivatives","ETHF0:USTF0",1752382753193,3.29377,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382754493,3.29377,2959.4,2959.3,26.57768889]
["bitfinex-derivatives","ETHF0:USTF0",1752382755894,3.29377,2959.4,2959.3,27.25328889]
["bitfinex-derivatives","ETHF0:USTF0",1752382756991,3.29377,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382759294,2.31567,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382759895,3.29377,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382760189,2.31567,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382760994,3.29377,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382765997,3.29377,2959.4,2959.3,26.33108491]
["bitfinex-derivatives","ETHF0:USTF0",1752382767095,3.29377,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382768501,3.29377,2959.4,2959.3,26.33108491]
["bitfinex-derivatives","ETHF0:USTF0",1752382769903,3.29377,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382771102,3.29377,2959.4,2959.3,26.33108491]
["bitfinex-derivatives","ETHF0:USTF0",1752382771705,3.29377,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382777009,3.29377,2959.4,2959.3,26.33108491]
["bitfinex-derivatives","ETHF0:USTF0",1752382777208,3.29377,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382779605,1.32157,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382780510,2.30017,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382781710,3.23467,2959.4,2959.3,27.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1752382788718,2.30017,2959.4,2959.3,26.06948491]
["bitfinex-derivatives","ETHF0:USTF0",1752382790822,3.23467,2959.4,2959.3,27.00518491]
["bitfinex-derivatives","ETHF0:USTF0",1752382792720,3.23467,2959.4,2959.3,26.32958491]
["bitfinex-derivatives","ETHF0:USTF0",1752382793722,3.23467,2959.4,2959.3,27.00518491]
["bitfinex-derivatives","ETHF0:USTF0",1752382796126,2.5591,2959.4,2959.3,27.00518491]
["bitfinex-derivatives","ETHF0:USTF0",1752382796429,3.23467,2959.4,2959.3,27.00518491]
["bitfinex-derivatives","ETHF0:USTF0",1752382797327,0.67555,2959.6,2959.5,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752382797528,1.31275,2959.6,2959.5,26.91391491]
["bitfinex-derivatives","ETHF0:USTF0",1752382797825,3.22585,2959.6,2959.5,26.91391491]
["bitfinex-derivatives","ETHF0:USTF0",1752382798026,3.22585,2959.6,2959.5,26.23838491]
["bitfinex-derivatives","ETHF0:USTF0",1752382798227,3.22585,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382800229,3.22585,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382800830,3.22585,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382802333,3.22585,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382803037,3.22585,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382803535,3.22585,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382804435,3.22585,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382804632,1.31275,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382804933,0.67555,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382806037,0.67555,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382806239,1.31275,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382806639,2.29835,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382807438,1.6228,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382807639,1.31273,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382809440,1.31273,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382809640,2.29833,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382810141,3.25743,2959.6,2959.5,25.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752382810840,1.31273,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382811643,0.67553,2959.6,2959.5,26.09195]
["bitfinex-derivatives","ETHF0:USTF0",1752382812844,4.52822,2959.7,2959.6,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1752382813041,3.2078,2959.7,2959.6,4.00961491]
["bitfinex-derivatives","ETHF0:USTF0",1752382813543,0.67548,2959.8,2959.7,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1752382813743,0.67548,2959.9,2959.8,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1752382813943,0.67548,2959.9,2959.8,4.00955491]
["bitfinex-derivatives","ETHF0:USTF0",1752382814144,1.32038,2959.9,2959.8,4.00955491]
["bitfinex-derivatives","ETHF0:USTF0",1752382815042,1.32038,2959.9,2959.8,3.33408491]
["bitfinex-derivatives","ETHF0:USTF0",1752382815844,1.32038,2959.9,2959.8,4.00956491]
["bitfinex-derivatives","ETHF0:USTF0",1752382816744,2.30598,2959.9,2959.8,4.00956491]
["bitfinex-derivatives","ETHF0:USTF0",1752382817146,2.30598,2959.9,2959.8,3.33408491]
["bitfinex-derivatives","ETHF0:USTF0",1752382817346,2.30598,2959.9,2959.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752382818143,3.26508,2959.9,2959.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752382820647,3.26508,2959.9,2959.8,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1752382821249,3.26508,2959.9,2959.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752382821548,3.26508,2959.9,2959.8,3.18758]
["bitfinex-derivatives","ETHF0:USTF0",1752382822143,3.2078,2960.0,2959.9,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752382822349,3.2078,2960.0,2959.9,49.88854491]
["bitfinex-derivatives","ETHF0:USTF0",1752382822945,3.8527,2960.0,2959.9,50.13461018]
["bitfinex-derivatives","ETHF0:USTF0",1752382823347,6.47284,2960.0,2959.9,50.13461018]
["bitfinex-derivatives","ETHF0:USTF0",1752382823737,3.8527,2960.0,2959.9,50.13461018]
["bitfinex-derivatives","ETHF0:USTF0",1752382826049,0.6449,2960.0,2959.9,50.13461018]
["bitfinex-derivatives","ETHF0:USTF0",1752382826238,2.5896,2960.0,2959.9,50.13461018]
["bitfinex-derivatives","ETHF0:USTF0",1752382828350,1.6305,2960.0,2959.9,50.13461018]
["bitfinex-derivatives","ETHF0:USTF0",1752382829848,1.6305,2960.0,2959.9,49.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752382830256,0.6449,2960.0,2959.9,49.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752382830957,1.32034,2960.0,2959.9,49.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752382831455,2.30594,2960.0,2959.9,49.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752382831644,1.6305,2960.0,2959.9,49.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752382831845,2.30594,2960.0,2959.9,49.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752382832241,3.26504,2960.0,2959.9,49.06656]
["bitfinex-derivatives","ETHF0:USTF0",1752382832455,4.33309018,2960.0,2959.9,45.873]
["bitfinex-derivatives","ETHF0:USTF0",1752382832752,1.32038,2959.8,2959.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752382832952,3.26508,2959.8,2959.7,48.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752382833641,3.26508,2959.8,2959.7,49.05961]
["bitfinex-derivatives","ETHF0:USTF0",1752382834150,3.26508,2959.8,2959.7,48.3841]
["bitfinex-derivatives","ETHF0:USTF0",1752382835542,3.65765018,2959.8,2959.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752382835742,4.33318018,2959.6,2959.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752382835948,3.26513,2959.6,2959.5,23.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752382836550,3.26513,2959.6,2959.5,24.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752382836850,3.26513,2959.6,2959.5,25.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752382838452,3.2078,2959.9,2959.8,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752382838453,3.22606,2959.9,2959.8,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752382839147,3.22606,2959.9,2959.8,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1752382839550,0.71901148,2960.7,2960.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382839748,0.71901148,2960.7,2959.8,10.34390036]
["bitfinex-derivatives","ETHF0:USTF0",1752382839749,2.5506,2961.2,2960.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382839948,2.5506,2961.2,2961.1,4.87399]
["bitfinex-derivatives","ETHF0:USTF0",1752382840149,0.6519,2961.1,2960.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382840355,0.6519,2960.8,2960.7,27.92707]
["bitfinex-derivatives","ETHF0:USTF0",1752382840554,3.22586,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382840755,3.22586,2960.8,2960.7,26.2698]
["bitfinex-derivatives","ETHF0:USTF0",1752382841052,3.22586,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382841645,2.5506,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382842450,3.22586,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382844151,1.06805018,2961.0,2960.6,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752382844152,1.6293,2960.7,2960.6,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752382844352,2.5506,2960.7,2960.6,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752382846854,3.22588,2960.7,2960.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382847161,2.5506,2960.7,2960.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752382847360,2.5506,2960.7,2960.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752382847762,0.6519,2960.7,2960.4,27.2648]
["bitfinex-derivatives","ETHF0:USTF0",1752382848057,2.5506,2960.5,2960.4,27.94014]
["bitfinex-derivatives","ETHF0:USTF0",1752382848649,3.22592,2960.5,2960.4,26.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752382849549,3.22592,2960.5,2960.4,23.066]
["bitfinex-derivatives","ETHF0:USTF0",1752382849949,0.6519,2960.3,2960.2,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752382850152,2.5506,2960.3,2960.2,24.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752382850354,0.67537,2960.3,2960.2,24.71339]
["bitfinex-derivatives","ETHF0:USTF0",1752382850551,0.9213,2961.7,2961.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382850754,0.9213,2961.7,2961.2,1.68788]
["bitfinex-derivatives","ETHF0:USTF0",1752382850755,2.5506,2961.7,2961.6,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1752382850956,3.47696226,2961.7,2961.6,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1752382851359,2.5506,2961.7,2961.6,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1752382852164,2.5506,2961.7,2961.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752382852458,3.22565,2961.7,2961.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752382852859,0.6519,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382853063,4.29377018,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382853365,3.22572,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382857271,0.9213,2961.9,2961.4,1.68779]
["bitfinex-derivatives","ETHF0:USTF0",1752382857564,0.9213,2962.3,2962.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382857871,3.22551,2962.3,2962.2,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752382858072,2.5506,2962.3,2962.2,5.32747002]
["bitfinex-derivatives","ETHF0:USTF0",1752382858269,1.8987,2962.8,2962.3,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382858473,1.6293,2962.5,2962.4,1.44473002]
["bitfinex-derivatives","ETHF0:USTF0",1752382858773,2.30417,2962.5,2962.4,1.44473002]
["bitfinex-derivatives","ETHF0:USTF0",1752382858970,3.22547,2962.5,2962.4,1.44473002]
["bitfinex-derivatives","ETHF0:USTF0",1752382859872,3.22547,2962.5,2962.4,0.45330376]
["bitfinex-derivatives","ETHF0:USTF0",1752382860170,3.22547,2962.5,2962.4,1.44430376]
["bitfinex-derivatives","ETHF0:USTF0",1752382860578,3.22547,2962.5,2962.4,0.45330376]
["bitfinex-derivatives","ETHF0:USTF0",1752382861574,3.22558,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382862477,3.22558,2962.0,2961.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382862478,3.22565,2961.7,2961.6,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752382862678,2.5506,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382862981,3.22572,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382863980,3.22576,2961.2,2961.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1752382866273,1.31461,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382866478,3.27811,2961.0,2960.9,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752382866674,0.67526,2960.8,2960.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752382866977,3.27816,2960.8,2960.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752382868081,3.27816,2960.8,2960.7,1.62458]
["bitfinex-derivatives","ETHF0:USTF0",1752382868281,2.6029,2960.8,2960.7,1.62458]
["bitfinex-derivatives","ETHF0:USTF0",1752382869277,2.6029,2960.8,2960.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752382869278,3.27816,2960.8,2960.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752382869980,0.67544,2960.0,2959.9,2.99957624]
["bitfinex-derivatives","ETHF0:USTF0",1752382870184,2.66556,2960.6,2959.6,8.41885399]
["bitfinex-derivatives","ETHF0:USTF0",1752382870185,3.27836,2959.9,2959.8,2.99957624]
["bitfinex-derivatives","ETHF0:USTF0",1752382870382,2.6029,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382870584,2.6029,2959.7,2959.6,3.88333]
["bitfinex-derivatives","ETHF0:USTF0",1752382870784,2.6029,2959.7,2959.6,4.83263]
["bitfinex-derivatives","ETHF0:USTF0",1752382871581,1.6167,2959.7,2959.6,4.83263]
["bitfinex-derivatives","ETHF0:USTF0",1752382872288,1.2093984,2962.2,2961.4,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752382872478,1.6167,2962.1,2962.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752382872686,1.6167,2962.1,2962.0,2.01735018]
["bitfinex-derivatives","ETHF0:USTF0",1752382872989,2.53249269,2962.1,2962.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752382873382,2.53249269,2962.1,2962.0,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1752382874087,0.91579269,2962.1,2962.0,6.93224404]
["bitfinex-derivatives","ETHF0:USTF0",1752382874393,2.53249269,2962.1,2962.0,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1752382874691,3.51869269,2962.1,2962.0,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1752382876891,3.51869269,2962.1,2962.0,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752382877086,2.6029,2962.1,2962.0,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1752382879090,2.6029,2962.1,2962.0,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752382879994,3.27786,2962.1,2962.0,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752382880197,2.6029,2962.1,2962.0,4.83208]
["bitfinex-derivatives","ETHF0:USTF0",1752382880598,2.6029,2962.1,2962.0,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1752382881096,3.27786,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382881295,2.6029,2962.1,2962.0,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1752382881894,2.6029,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382882298,3.27786,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382887499,3.2779,2961.9,2961.8,47.775]
["bitfinex-derivatives","ETHF0:USTF0",1752382887894,3.27793,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382888796,0.6394,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382889002,3.278,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382891703,3.27806,2961.2,2961.1,26.9508]
["bitfinex-derivatives","ETHF0:USTF0",1752382892402,3.27806,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382895306,1.31463,2960.9,2960.8,24.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752382895504,3.27813,2960.9,2960.8,27.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752382896999,3.27813,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382897207,3.14058,2960.7,2960.6,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752382899404,1.2924,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382899708,3.1406,2960.6,2960.5,4.1295]
["bitfinex-derivatives","ETHF0:USTF0",1752382899908,2.1992,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382900112,3.1406,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382900505,2.19925,2960.4,2960.3,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1752382900806,0.67537,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382901108,3.14067,2960.3,2960.2,28.49989]
["bitfinex-derivatives","ETHF0:USTF0",1752382901704,2.4653,2960.3,2960.2,28.49989]
["bitfinex-derivatives","ETHF0:USTF0",1752382901905,2.4653,2960.3,2960.2,28.50189]
["bitfinex-derivatives","ETHF0:USTF0",1752382902307,3.14067,2960.3,2960.2,28.50189]
["bitfinex-derivatives","ETHF0:USTF0",1752382902711,2.4653,2960.3,2960.2,28.50189]
["bitfinex-derivatives","ETHF0:USTF0",1752382903313,2.4653,2960.3,2960.2,4.80489]
["bitfinex-derivatives","ETHF0:USTF0",1752382903508,3.14067,2960.3,2960.2,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752382903908,3.14067,2960.3,2960.2,28.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752382904408,2.4653,2960.3,2960.2,28.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752382905114,3.14067,2960.3,2960.2,28.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752382906116,3.14067,2960.3,2960.2,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752382906814,3.14067,2960.3,2960.2,26.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752382907015,3.14067,2960.3,2960.2,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752382910013,3.14067,2960.3,2960.2,28.49489]
["bitfinex-derivatives","ETHF0:USTF0",1752382910214,3.14067,2960.3,2960.2,27.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752382910817,3.14067,2960.3,2960.2,26.8978]
["bitfinex-derivatives","ETHF0:USTF0",1752382911417,3.14067,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382911816,3.14071,2960.1,2960.0,23.632]
["bitfinex-derivatives","ETHF0:USTF0",1752382912210,3.14078,2959.8,2959.7,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752382912519,2.4653,2959.8,2959.7,25.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752382913119,3.14078,2959.8,2959.7,25.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752382913413,2.4653,2959.8,2959.7,25.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752382914916,1.5239,2959.8,2959.7,25.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752382915914,1.5239,2959.8,2959.7,28.43101]
["bitfinex-derivatives","ETHF0:USTF0",1752382916622,2.4653,2959.8,2959.7,28.43101]
["bitfinex-derivatives","ETHF0:USTF0",1752382918519,2.4653,2959.8,2959.7,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1752382918720,2.4653,2959.8,2959.7,4.80501]
["bitfinex-derivatives","ETHF0:USTF0",1752382919317,0.9068,2960.2,2959.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752382919518,0.9068,2960.2,2960.1,6.90506404]
["bitfinex-derivatives","ETHF0:USTF0",1752382919823,0.9068,2960.2,2960.1,54.07306404]
["bitfinex-derivatives","ETHF0:USTF0",1752382920324,0.9068,2960.2,2960.1,51.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752382920919,1.58219,2960.2,2960.1,51.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752382921518,2.19929,2960.2,2960.1,51.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752382921726,3.14069,2960.2,2960.1,51.2975]
["bitfinex-derivatives","ETHF0:USTF0",1752382926927,3.14069,2960.2,2960.1,50.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752382931125,3.14069,2960.2,2960.1,47.168]
["bitfinex-derivatives","ETHF0:USTF0",1752382932228,0.67546,2959.9,2959.8,4.1354]
["bitfinex-derivatives","ETHF0:USTF0",1752382932427,3.19616,2959.9,2959.8,51.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752382934633,3.19616,2959.9,2959.8,51.84988]
["bitfinex-derivatives","ETHF0:USTF0",1752382935034,3.19616,2959.9,2959.8,51.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752382937037,3.19616,2959.9,2959.8,51.84988]
["bitfinex-derivatives","ETHF0:USTF0",1752382937335,3.19616,2959.9,2959.8,51.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752382937730,3.19616,2959.9,2959.8,51.84988]
["bitfinex-derivatives","ETHF0:USTF0",1752382937937,3.19616,2959.9,2959.8,51.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752382939241,2.22876,2959.9,2959.8,51.85368]
["bitfinex-derivatives","ETHF0:USTF0",1752382940243,3.19616,2959.9,2959.8,51.84988]
["bitfinex-derivatives","ETHF0:USTF0",1752382943441,0.9674,2960.2,2960.0,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752382943644,0.9355,2960.1,2960.0,2.67501051]
["bitfinex-derivatives","ETHF0:USTF0",1752382943847,1.5533,2960.1,2960.0,52.78981051]
["bitfinex-derivatives","ETHF0:USTF0",1752382944046,2.5207,2960.1,2960.0,52.78981051]
["bitfinex-derivatives","ETHF0:USTF0",1752382944247,2.5207,2960.1,2960.0,52.78601051]
["bitfinex-derivatives","ETHF0:USTF0",1752382944643,2.22871,2960.1,2960.0,52.78601051]
["bitfinex-derivatives","ETHF0:USTF0",1752382944850,1.5533,2960.1,2960.0,52.78601051]
["bitfinex-derivatives","ETHF0:USTF0",1752382945249,2.22871,2960.1,2960.0,52.78601051]
["bitfinex-derivatives","ETHF0:USTF0",1752382945844,2.22871,2960.1,2960.0,51.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752382945845,3.19611,2960.1,2960.0,51.71781]
["bitfinex-derivatives","ETHF0:USTF0",1752382947251,3.19611,2960.1,2960.0,51.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752382947552,3.19611,2960.1,2960.0,50.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752382948050,3.19611,2960.1,2960.0,51.0424]
["bitfinex-derivatives","ETHF0:USTF0",1752382951353,3.19611,2960.1,2960.0,50.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752382951552,3.19611,2960.1,2960.0,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1752382951854,3.19616,2959.9,2959.8,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1752382952250,3.19616,2959.9,2959.8,47.7597]
["bitfinex-derivatives","ETHF0:USTF0",1752382952550,3.19616,2959.9,2959.8,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1752382952750,0.67548,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382952953,3.19618,2959.8,2959.7,26.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752382954458,3.19618,2959.8,2959.7,27.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752382955354,3.19618,2959.8,2959.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752382956555,3.19618,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382963456,0.67551,2959.7,2959.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752382963760,3.24705,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382965865,3.24705,2959.5,2959.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752382969263,3.24705,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382970571,3.24705,2959.5,2959.4,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752382971768,3.24705,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382973676,3.2471,2959.3,2959.2,24.3071]
["bitfinex-derivatives","ETHF0:USTF0",1752382974170,3.24712,2959.2,2959.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752382974362,3.24712,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382975168,3.24712,2959.2,2959.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752382975671,3.24712,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382977268,3.24712,2959.2,2959.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752382977772,3.24712,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752382978871,1.32807,2959.0,2958.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752382979071,3.24717,2959.0,2958.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752382985881,0.67571,2958.8,2958.7,26.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752382986083,4.28351051,2958.8,2958.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752382986489,3.21531,2958.8,2958.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752382988184,1.33338,2958.5,2958.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752382988487,2.5527,2958.5,2958.4,28.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752382988682,3.22848,2958.5,2958.4,27.4004]
["bitfinex-derivatives","ETHF0:USTF0",1752382989089,3.22848,2958.5,2958.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1752382989290,3.22848,2958.5,2958.4,27.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752382989789,2.5527,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382989985,3.22848,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382992191,2.5527,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382992688,3.22848,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382993191,2.5527,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382994292,3.22848,2958.5,2958.4,27.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752382994493,3.22848,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382997598,2.5527,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382998202,3.22848,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382998501,3.22848,2958.5,2958.4,27.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752382998702,3.22848,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752382999002,2.5527,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752383001097,3.22848,2958.5,2958.4,28.0772]
["bitfinex-derivatives","ETHF0:USTF0",1752383003905,0.6576,2957.8,2957.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752383004105,3.22864,2957.8,2957.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1752383005512,3.22864,2957.8,2957.7,27.387]
["bitfinex-derivatives","ETHF0:USTF0",1752383006009,3.22864,2957.8,2957.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1752383013220,3.22864,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383013522,3.22873,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383013718,4.29693051,2957.4,2957.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1752383014021,3.22873,2957.4,2957.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1752383014317,3.22873,2957.4,2957.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1752383014818,3.22873,2957.4,2957.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752383015815,0.9328,2957.4,2957.3,1.59125]
["bitfinex-derivatives","ETHF0:USTF0",1752383016217,0.9328,2957.4,2957.3,4.79905]
["bitfinex-derivatives","ETHF0:USTF0",1752383016415,1.60883,2957.4,2957.3,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752383017217,0.9328,2957.4,2957.3,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752383017419,1.5735,2957.4,2957.3,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752383018822,2.24953,2957.4,2957.3,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752383019121,2.24953,2957.4,2957.3,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1752383019321,2.24953,2957.4,2957.3,4.80135]
["bitfinex-derivatives","ETHF0:USTF0",1752383020027,3.15733,2957.4,2957.3,4.79905]
["bitfinex-derivatives","ETHF0:USTF0",1752383021826,2.4813,2957.4,2957.3,4.79905]
["bitfinex-derivatives","ETHF0:USTF0",1752383023129,0.9106,2957.7,2957.6,1.63328]
["bitfinex-derivatives","ETHF0:USTF0",1752383025030,0.9106,2957.7,2957.6,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1752383027829,0.23054722,2959.6,2959.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1752383028029,3.98452296,2960.5,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752383028327,3.98452296,2960.5,2960.4,4.83465]
["bitfinex-derivatives","ETHF0:USTF0",1752383028535,1.5513,2960.5,2960.4,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1752383028730,1.5513,2960.5,2960.4,4.83465]
["bitfinex-derivatives","ETHF0:USTF0",1752383028929,1.5513,2960.5,2960.4,5.28638286]
["bitfinex-derivatives","ETHF0:USTF0",1752383029329,0.9106,2960.5,2960.4,5.28638286]
["bitfinex-derivatives","ETHF0:USTF0",1752383030132,0.9106,2960.5,2960.4,5.60302815]
["bitfinex-derivatives","ETHF0:USTF0",1752383031231,0.9106,2960.5,2960.4,5.28638286]
["bitfinex-derivatives","ETHF0:USTF0",1752383031437,0.9106,2960.5,2960.4,5.62203703]
["bitfinex-derivatives","ETHF0:USTF0",1752383031929,0.9106,2960.5,2960.4,5.62151748]
["bitfinex-derivatives","ETHF0:USTF0",1752383032129,1.5513,2960.5,2960.4,5.62151748]
["bitfinex-derivatives","ETHF0:USTF0",1752383035639,2.4591,2960.5,2960.4,5.62151748]
["bitfinex-derivatives","ETHF0:USTF0",1752383035945,4.88041662,2960.5,2960.4,4.94616748]
["bitfinex-derivatives","ETHF0:USTF0",1752383036137,4.88041662,2960.5,2960.4,5.62151748]
["bitfinex-derivatives","ETHF0:USTF0",1752383037238,4.88041662,2960.5,2960.4,5.30545571]
["bitfinex-derivatives","ETHF0:USTF0",1752383037543,4.88041662,2960.5,2960.4,5.6198698]
["bitfinex-derivatives","ETHF0:USTF0",1752383039339,4.88041662,2960.5,2960.4,4.6683698]
["bitfinex-derivatives","ETHF0:USTF0",1752383040144,4.88041662,2960.5,2960.4,4.66558049]
["bitfinex-derivatives","ETHF0:USTF0",1752383041144,4.88041662,2960.5,2960.4,4.66553628]
["bitfinex-derivatives","ETHF0:USTF0",1752383042046,4.88041662,2960.5,2960.4,4.19720371]
["bitfinex-derivatives","ETHF0:USTF0",1752383042246,4.88041662,2960.5,2960.4,4.66541959]
["bitfinex-derivatives","ETHF0:USTF0",1752383042640,4.88041662,2960.5,2960.4,5.61691959]
["bitfinex-derivatives","ETHF0:USTF0",1752383044043,0.9078,2960.8,2960.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752383044348,1.5485,2960.8,2960.7,53.32097009]
["bitfinex-derivatives","ETHF0:USTF0",1752383044645,3.96981662,2960.8,2960.7,53.32097009]
["bitfinex-derivatives","ETHF0:USTF0",1752383045641,4.64506662,2960.8,2960.7,51.06089009]
["bitfinex-derivatives","ETHF0:USTF0",1752383046141,3.2078,2963.2,2962.0,1.68744]
["bitfinex-derivatives","ETHF0:USTF0",1752383046337,2.31707607,2963.1,2963.0,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1752383046537,1.573,2963.1,2963.0,52.56095]
["bitfinex-derivatives","ETHF0:USTF0",1752383046943,2.4787,2963.1,2963.0,52.56095]
["bitfinex-derivatives","ETHF0:USTF0",1752383047146,2.4787,2963.1,2963.0,53.05301752]
["bitfinex-derivatives","ETHF0:USTF0",1752383047443,0.9861,2963.3,2963.2,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752383047641,1.6485,2963.3,2963.2,48.34871]
["bitfinex-derivatives","ETHF0:USTF0",1752383047942,2.5542,2963.3,2963.2,50.15199855]
["bitfinex-derivatives","ETHF0:USTF0",1752383048245,1.5681,2964.3,2963.4,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383048440,2.5663,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383048645,5.04065531,2964.1,2964.0,48.24249295]
["bitfinex-derivatives","ETHF0:USTF0",1752383048937,3.9724548,2964.1,2964.0,48.24249295]
["bitfinex-derivatives","ETHF0:USTF0",1752383049846,3.9724548,2964.1,2964.0,49.23789295]
["bitfinex-derivatives","ETHF0:USTF0",1752383050148,2.5542,2964.1,2964.0,50.22873827]
["bitfinex-derivatives","ETHF0:USTF0",1752383050339,2.5542,2964.1,2964.0,49.5542016]
["bitfinex-derivatives","ETHF0:USTF0",1752383050537,3.2287,2964.1,2964.0,48.24549295]
["bitfinex-derivatives","ETHF0:USTF0",1752383050743,6.4365,2964.1,2964.0,48.24549295]
["bitfinex-derivatives","ETHF0:USTF0",1752383050942,3.2287,2964.1,2964.0,48.24549295]
["bitfinex-derivatives","ETHF0:USTF0",1752383051142,3.2287,2964.1,2964.0,0.49149295]
["bitfinex-derivatives","ETHF0:USTF0",1752383051446,9.65225831,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383051746,3.22882,2963.6,2963.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752383052247,1.6485,2963.6,2963.5,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752383052445,1.6485,2964.1,2963.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383052647,1.33695,2963.9,2963.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383052848,1.33695,2963.9,2963.8,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752383053350,3.22875,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383053543,1.33697,2963.8,2963.7,47.765]
["bitfinex-derivatives","ETHF0:USTF0",1752383053744,3.22877,2963.8,2963.7,47.765]
["bitfinex-derivatives","ETHF0:USTF0",1752383055150,1.33702,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383055351,3.22882,2963.6,2963.5,50.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383055546,3.22882,2963.6,2963.5,51.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752383056950,3.22882,2963.6,2963.5,50.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383058751,3.22891,2963.2,2963.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752383058950,3.22891,2963.2,2963.1,51.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752383059750,1.66081,2963.2,2963.1,51.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752383060257,2.32321,2963.2,2963.1,51.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752383060451,3.22891,2963.2,2963.1,51.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752383062556,3.22891,2963.2,2963.1,50.8878]
["bitfinex-derivatives","ETHF0:USTF0",1752383063558,3.22891,2963.2,2963.1,51.34663695]
["bitfinex-derivatives","ETHF0:USTF0",1752383063853,3.22891,2963.2,2963.1,0.45883695]
["bitfinex-derivatives","ETHF0:USTF0",1752383065359,3.22891,2963.2,2963.1,0.75167717]
["bitfinex-derivatives","ETHF0:USTF0",1752383066254,3.22891,2963.2,2963.1,0.45883695]
["bitfinex-derivatives","ETHF0:USTF0",1752383069053,2.5542,2963.2,2963.1,1.45423695]
["bitfinex-derivatives","ETHF0:USTF0",1752383069258,2.32321,2963.2,2963.1,52.22103695]
["bitfinex-derivatives","ETHF0:USTF0",1752383069564,2.32321,2963.2,2963.1,52.89576695]
["bitfinex-derivatives","ETHF0:USTF0",1752383069964,1.6485,2963.2,2963.1,52.89576695]
["bitfinex-derivatives","ETHF0:USTF0",1752383070864,2.32321,2963.2,2963.1,52.22103695]
["bitfinex-derivatives","ETHF0:USTF0",1752383071857,3.22891,2963.2,2963.1,52.22314739]
["bitfinex-derivatives","ETHF0:USTF0",1752383072259,3.22891,2963.2,2963.1,3.66874739]
["bitfinex-derivatives","ETHF0:USTF0",1752383072565,3.22891,2963.2,2963.1,3.66914672]
["bitfinex-derivatives","ETHF0:USTF0",1752383073266,3.22891,2963.2,2963.1,0.46134672]
["bitfinex-derivatives","ETHF0:USTF0",1752383074161,2.32328,2962.9,2962.8,48.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752383074358,3.22898,2962.9,2962.8,48.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752383074962,3.22898,2962.9,2962.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383076163,2.5542,2962.9,2962.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752383076361,1.6485,2962.9,2962.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752383076658,2.32328,2962.9,2962.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383076862,3.23158,2962.9,2962.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383077261,2.5568,2962.9,2962.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752383077571,3.23158,2962.9,2962.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752383077759,3.23158,2962.9,2962.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383078260,2.5568,2962.9,2962.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752383078460,1.6485,2962.9,2962.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752383078665,2.32328,2962.9,2962.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752383078861,2.32328,2962.9,2962.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383079066,3.23158,2962.9,2962.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383079464,3.23158,2962.9,2962.8,2.78528574]
["bitfinex-derivatives","ETHF0:USTF0",1752383080066,3.23158,2962.9,2962.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1752383081062,3.23158,2962.9,2962.7,52.48168574]
["bitfinex-derivatives","ETHF0:USTF0",1752383081063,1.2725,2962.8,2962.7,52.48168574]
["bitfinex-derivatives","ETHF0:USTF0",1752383081368,3.0804,2962.8,2962.7,53.43188574]
["bitfinex-derivatives","ETHF0:USTF0",1752383081768,3.0804,2962.8,2962.7,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1752383083767,3.0804,2962.8,2962.7,50.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752383083962,3.0804,2962.8,2962.7,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1752383084169,3.0804,2962.8,2962.7,50.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752383085063,1.4973,2962.8,2962.7,52.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752383085869,2.1721,2962.8,2962.7,52.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752383086067,2.1721,2962.8,2962.7,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1752383086268,2.1721,2962.8,2962.7,52.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752383086569,2.1721,2962.8,2962.7,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1752383086971,2.1721,2962.8,2962.7,52.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752383087569,3.0804,2962.8,2962.7,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1752383087966,0.6748,2962.8,2962.7,52.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752383088270,3.0804,2962.8,2962.7,52.31682]
["bitfinex-derivatives","ETHF0:USTF0",1752383088866,3.0804,2962.8,2962.7,51.642]
["bitfinex-derivatives","ETHF0:USTF0",1752383089372,3.0804,2962.8,2962.7,54.73242939]
["bitfinex-derivatives","ETHF0:USTF0",1752383091573,3.0804,2962.8,2962.7,54.05760939]
["bitfinex-derivatives","ETHF0:USTF0",1752383092473,3.0804,2962.8,2962.7,54.73242939]
["bitfinex-derivatives","ETHF0:USTF0",1752383092874,3.0804,2962.8,2962.7,54.05760939]
["bitfinex-derivatives","ETHF0:USTF0",1752383093574,3.0804,2962.8,2962.7,54.73242939]
["bitfinex-derivatives","ETHF0:USTF0",1752383094477,3.0804,2962.8,2962.7,54.05760939]
["bitfinex-derivatives","ETHF0:USTF0",1752383094774,0.8996,2963.2,2962.7,54.05760939]
["bitfinex-derivatives","ETHF0:USTF0",1752383095077,3.08035,2963.1,2963.0,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1752383095281,3.08035,2963.1,2963.0,51.366]
["bitfinex-derivatives","ETHF0:USTF0",1752383097087,3.08035,2963.1,2963.0,52.04075]
["bitfinex-derivatives","ETHF0:USTF0",1752383097787,3.08035,2963.1,2963.0,51.366]
["bitfinex-derivatives","ETHF0:USTF0",1752383097989,3.08035,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383098389,1.06614089,2963.3,2962.7,5.62260089]
["bitfinex-derivatives","ETHF0:USTF0",1752383098390,0.6748,2962.8,2962.7,5.62260089]
["bitfinex-derivatives","ETHF0:USTF0",1752383098588,3.0804,2962.8,2962.7,5.62260089]
["bitfinex-derivatives","ETHF0:USTF0",1752383099987,0.8996,2962.8,2962.7,4.83282]
["bitfinex-derivatives","ETHF0:USTF0",1752383100194,2.1721,2962.8,2962.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752383100495,3.0804,2962.8,2962.7,51.381]
["bitfinex-derivatives","ETHF0:USTF0",1752383100697,2.4056,2962.8,2962.7,52.05582]
["bitfinex-derivatives","ETHF0:USTF0",1752383100893,394.838,2969.5,2962.7,52.05582]
["bitfinex-derivatives","ETHF0:USTF0",1752383100894,0.8996,2963.2,2962.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752383101094,2.4056,2963.2,2963.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1752383101390,2.4056,2963.2,2963.1,51.387]
["bitfinex-derivatives","ETHF0:USTF0",1752383101595,3.08033,2963.2,2963.1,51.387]
["bitfinex-derivatives","ETHF0:USTF0",1752383104499,2.4056,2963.2,2963.1,52.06173]
["bitfinex-derivatives","ETHF0:USTF0",1752383104691,3.08031,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383105097,3.08031,2963.2,2963.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1752383106501,3.08031,2963.2,2963.1,6.57644903]
["bitfinex-derivatives","ETHF0:USTF0",1752383106696,3.08031,2963.2,2963.1,2.41844903]
["bitfinex-derivatives","ETHF0:USTF0",1752383109602,3.19423,2963.1,2963.0,2.41844903]
["bitfinex-derivatives","ETHF0:USTF0",1752383109801,2.24278,2962.9,2962.8,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752383110001,3.19428,2962.9,2962.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1752383110204,3.19428,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383110701,3.19428,2962.9,2962.8,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383110996,3.19428,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383111207,1.30802,2962.7,2962.6,3.02306129]
["bitfinex-derivatives","ETHF0:USTF0",1752383111502,3.19432,2962.7,2962.6,3.96656129]
["bitfinex-derivatives","ETHF0:USTF0",1752383111897,3.19432,2962.7,2962.6,3.96926129]
["bitfinex-derivatives","ETHF0:USTF0",1752383114205,3.19432,2962.7,2962.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752383114407,1.30804,2962.6,2962.5,6.23086129]
["bitfinex-derivatives","ETHF0:USTF0",1752383114602,3.19434,2962.6,2962.5,6.23086129]
["bitfinex-derivatives","ETHF0:USTF0",1752383115002,3.19434,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383116305,3.19434,2962.6,2962.5,5.62612871]
["bitfinex-derivatives","ETHF0:USTF0",1752383117104,3.19434,2962.6,2962.5,6.56962871]
["bitfinex-derivatives","ETHF0:USTF0",1752383119008,3.19434,2962.6,2962.5,5.62612871]
["bitfinex-derivatives","ETHF0:USTF0",1752383119307,3.19434,2962.6,2962.5,6.56962871]
["bitfinex-derivatives","ETHF0:USTF0",1752383119808,3.19434,2962.6,2962.5,5.62612871]
["bitfinex-derivatives","ETHF0:USTF0",1752383122407,3.19434,2962.6,2962.5,6.56962871]
["bitfinex-derivatives","ETHF0:USTF0",1752383122611,3.19434,2962.6,2962.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383122803,3.19434,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383123010,3.19434,2962.6,2962.5,5.62612871]
["bitfinex-derivatives","ETHF0:USTF0",1752383123209,3.19434,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383124912,4.26099417,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383125814,4.26099417,2962.6,2962.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383128810,4.26099417,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383129512,4.26099417,2962.6,2962.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383129816,4.26099417,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383130317,4.26099417,2962.6,2962.5,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383130819,4.26099417,2962.6,2962.5,5.01886429]
["bitfinex-derivatives","ETHF0:USTF0",1752383131621,1.30807,2962.5,2962.4,1.81106429]
["bitfinex-derivatives","ETHF0:USTF0",1752383131920,3.19437,2962.5,2962.4,1.81106429]
["bitfinex-derivatives","ETHF0:USTF0",1752383132115,1.30809,2962.4,2962.3,1.81106429]
["bitfinex-derivatives","ETHF0:USTF0",1752383132321,4.26104417,2962.4,2962.3,1.81106429]
["bitfinex-derivatives","ETHF0:USTF0",1752383133611,4.26104417,2962.4,2962.3,0.02651936]
["bitfinex-derivatives","ETHF0:USTF0",1752383133816,1.3082,2961.9,2961.8,2.41832871]
["bitfinex-derivatives","ETHF0:USTF0",1752383134034,1.5847,2961.7,2961.6,3.36182871]
["bitfinex-derivatives","ETHF0:USTF0",1752383134224,3.19455,2961.7,2961.6,3.36182871]
["bitfinex-derivatives","ETHF0:USTF0",1752383134419,0.67509,2961.5,2961.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383134624,2.25979,2961.5,2961.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383134821,3.19459,2961.5,2961.4,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1752383138218,3.19459,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383142319,3.19476,2961.2,2961.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752383142621,4.26141417,2961.2,2961.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752383145131,3.19476,2961.2,2961.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752383147928,4.26141417,2961.2,2961.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752383148433,0.67519,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383148634,3.19479,2961.1,2961.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752383151740,4.26144417,2961.1,2961.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752383154747,4.26144417,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383154945,4.26144417,2961.1,2961.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752383159353,4.26144417,2961.1,2961.0,5.99591787]
["bitfinex-derivatives","ETHF0:USTF0",1752383160648,4.26144417,2961.1,2961.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752383161250,4.26144417,2961.1,2961.0,5.99591787]
["bitfinex-derivatives","ETHF0:USTF0",1752383162852,4.26144417,2961.1,2961.0,5.01601787]
["bitfinex-derivatives","ETHF0:USTF0",1752383164355,4.26144417,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383164655,4.26144417,2961.1,2961.0,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752383166958,4.26144417,2961.1,2961.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752383167556,4.26144417,2961.1,2961.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752383168151,27.64644417,2961.1,2961.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752383168355,4.26144417,2961.1,2961.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752383168556,27.63644417,2961.1,2961.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752383170259,27.63644417,2961.1,2961.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1752383170455,0.67523,2960.9,2960.8,2.41832871]
["bitfinex-derivatives","ETHF0:USTF0",1752383170759,3.13833,2960.9,2960.8,2.42072871]
["bitfinex-derivatives","ETHF0:USTF0",1752383171161,3.13833,2960.9,2960.8,3.36112871]
["bitfinex-derivatives","ETHF0:USTF0",1752383172455,3.13833,2960.9,2960.8,2.41832871]
["bitfinex-derivatives","ETHF0:USTF0",1752383173654,3.13833,2960.9,2960.8,3.35872871]
["bitfinex-derivatives","ETHF0:USTF0",1752383173854,3.13833,2960.9,2960.8,2.41832871]
["bitfinex-derivatives","ETHF0:USTF0",1752383174670,0.67525,2960.8,2960.7,5.62612871]
["bitfinex-derivatives","ETHF0:USTF0",1752383174963,4.20500417,2960.8,2960.7,5.62612871]
["bitfinex-derivatives","ETHF0:USTF0",1752383175562,4.20500417,2960.8,2960.7,6.56652871]
["bitfinex-derivatives","ETHF0:USTF0",1752383177163,4.20500417,2960.8,2960.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752383177362,4.20500417,2960.8,2960.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752383177563,4.20500417,2960.8,2960.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383182364,23.33,2960.9,2960.8,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752383182667,1.63693,2960.9,2960.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383182868,1.63693,2960.9,2960.8,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1752383183069,1.63693,2960.9,2960.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383184463,2.4631,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383184663,26.46822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383185765,26.46822,2961.4,2961.3,2.75953286]
["bitfinex-derivatives","ETHF0:USTF0",1752383186568,26.46822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383187667,3.13822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383188170,26.46622,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383190163,3.13822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383190364,26.46522,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383191571,3.13822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383191777,26.46522,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383194874,3.13822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383195074,26.46422,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383195273,3.13822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383195474,26.46422,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383209594,26.45922,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383210286,3.13822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383210492,26.45922,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383213889,3.13822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383214095,0.67512,2961.4,2961.3,6.61794]
["bitfinex-derivatives","ETHF0:USTF0",1752383217494,0.67512,2961.4,2961.3,1.61794]
["bitfinex-derivatives","ETHF0:USTF0",1752383217696,0.67512,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383218602,2.30822,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383218897,3.25102,2961.4,2961.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1752383221201,4.31767417,2961.4,2961.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752383221398,4.31767417,2961.4,2961.3,3.36055625]
["bitfinex-derivatives","ETHF0:USTF0",1752383221900,4.31767417,2961.4,2961.3,2.42015625]
["bitfinex-derivatives","ETHF0:USTF0",1752383224201,4.31767417,2961.4,2961.3,3.39055625]
["bitfinex-derivatives","ETHF0:USTF0",1752383224805,4.31767417,2961.4,2961.3,6.59835625]
["bitfinex-derivatives","ETHF0:USTF0",1752383227507,4.31767417,2961.4,2961.3,5.62795625]
["bitfinex-derivatives","ETHF0:USTF0",1752383231311,4.31767417,2961.4,2961.3,6.57925625]
["bitfinex-derivatives","ETHF0:USTF0",1752383232113,4.31767417,2961.4,2961.3,3.37145625]
["bitfinex-derivatives","ETHF0:USTF0",1752383232811,1.32554,2961.3,2961.2,2.42015625]
["bitfinex-derivatives","ETHF0:USTF0",1752383233114,3.25204,2961.3,2961.2,3.37145625]
["bitfinex-derivatives","ETHF0:USTF0",1752383233516,3.25204,2961.3,2961.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752383234518,3.25204,2961.3,2961.2,3.37211554]
["bitfinex-derivatives","ETHF0:USTF0",1752383237721,3.25204,2961.3,2961.2,6.57991554]
["bitfinex-derivatives","ETHF0:USTF0",1752383239021,3.25204,2961.3,2961.2,3.37211554]
["bitfinex-derivatives","ETHF0:USTF0",1752383239216,3.25204,2961.3,2961.2,6.57991554]
["bitfinex-derivatives","ETHF0:USTF0",1752383242322,24.99572,2961.6,2961.2,6.57991554]
["bitfinex-derivatives","ETHF0:USTF0",1752383242323,0.9717,2961.5,2961.3,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1752383242519,0.9717,2961.5,2961.4,3.37218272]
["bitfinex-derivatives","ETHF0:USTF0",1752383242719,0.9717,2961.5,2961.4,4.04730272]
["bitfinex-derivatives","ETHF0:USTF0",1752383242923,0.9717,2961.5,2961.4,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1752383243126,1.64679,2961.5,2961.4,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1752383243521,0.9717,2961.5,2961.4,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1752383243721,0.9717,2961.9,2961.6,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752383244029,1.6467,2961.9,2961.8,3.37164035]
["bitfinex-derivatives","ETHF0:USTF0",1752383244426,1.6467,2961.9,2961.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752383245129,0.9717,2962.1,2961.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752383245328,0.67498,2962.0,2961.9,4.04491159]
["bitfinex-derivatives","ETHF0:USTF0",1752383245529,0.67498,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383245828,1.64668,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383246926,1.64668,2962.0,2961.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752383247128,1.64668,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383248133,0.9717,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383248932,1.64668,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383249231,2.29708,2962.0,2961.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752383249428,3.25188,2962.0,2961.9,6.57247622]
["bitfinex-derivatives","ETHF0:USTF0",1752383249635,3.25188,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383249932,2.29708,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383250133,1.6221,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383250332,2.29708,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383250932,1.6221,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383251130,0.9717,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383251830,1.64668,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383253134,0.9717,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383253331,0.9717,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383253730,0.9717,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383253932,1.6221,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383254133,3.25188,2962.0,2961.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752383259639,3.25188,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383260838,2.29708,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383261140,2.29708,2962.0,2961.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752383261340,2.29708,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383261639,2.29708,2962.0,2961.9,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752383262040,2.29708,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383262434,3.22258,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383262940,2.29708,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383263340,2.29708,2962.0,2961.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752383264240,2.29708,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383266240,2.29708,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383267040,3.22258,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383267538,3.22258,2962.0,2961.9,6.57247622]
["bitfinex-derivatives","ETHF0:USTF0",1752383267939,3.22258,2962.0,2961.9,7.24747622]
["bitfinex-derivatives","ETHF0:USTF0",1752383270249,3.22258,2962.0,2961.9,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752383271150,3.22258,2962.0,2961.9,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1752383272646,3.22258,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383272852,3.22258,2962.0,2961.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1752383274350,3.22258,2962.0,2961.9,7.22116129]
["bitfinex-derivatives","ETHF0:USTF0",1752383275851,3.22258,2962.0,2961.9,4.01336129]
["bitfinex-derivatives","ETHF0:USTF0",1752383276154,3.22258,2962.0,2961.9,7.22116129]
["bitfinex-derivatives","ETHF0:USTF0",1752383281555,3.22258,2962.0,2961.9,3.02306129]
["bitfinex-derivatives","ETHF0:USTF0",1752383282356,3.1677,2961.9,2961.8,3.02306129]
["bitfinex-derivatives","ETHF0:USTF0",1752383282551,4.23435417,2961.9,2961.8,3.02306129]
["bitfinex-derivatives","ETHF0:USTF0",1752383282855,4.23435417,2961.9,2961.7,3.02306129]
["bitfinex-derivatives","ETHF0:USTF0",1752383282856,3.16773,2961.8,2961.7,3.02306129]
["bitfinex-derivatives","ETHF0:USTF0",1752383284356,3.16775,2961.7,2961.6,6.23086129]
["bitfinex-derivatives","ETHF0:USTF0",1752383284657,3.16775,2961.7,2961.6,5.63038796]
["bitfinex-derivatives","ETHF0:USTF0",1752383285155,3.16775,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383286658,0.9269,2961.7,2961.6,5.17985417]
["bitfinex-derivatives","ETHF0:USTF0",1752383286957,0.9269,2961.7,2961.6,7.60244213]
["bitfinex-derivatives","ETHF0:USTF0",1752383287359,0.9269,2961.7,2961.6,8.27751213]
["bitfinex-derivatives","ETHF0:USTF0",1752383287959,1.60195,2961.7,2961.6,8.27751213]
["bitfinex-derivatives","ETHF0:USTF0",1752383290161,1.60195,2961.7,2961.6,5.85492417]
["bitfinex-derivatives","ETHF0:USTF0",1752383290362,0.9269,2961.7,2961.6,5.85492417]
["bitfinex-derivatives","ETHF0:USTF0",1752383290666,0.9269,2961.7,2961.6,8.27751213]
["bitfinex-derivatives","ETHF0:USTF0",1752383290862,1.60195,2961.7,2961.6,8.27751213]
["bitfinex-derivatives","ETHF0:USTF0",1752383291262,1.60195,2961.7,2961.6,5.85492417]
["bitfinex-derivatives","ETHF0:USTF0",1752383291562,0.9269,2961.7,2961.6,5.85492417]
["bitfinex-derivatives","ETHF0:USTF0",1752383292058,1.60195,2961.7,2961.6,5.85492417]
["bitfinex-derivatives","ETHF0:USTF0",1752383292575,1.60195,2961.7,2961.6,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1752383293563,1.60195,2961.7,2961.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752383293764,2.23045,2961.7,2961.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752383294161,3.20875,2961.7,2961.6,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752383294366,2.5337,2961.7,2961.6,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1752383294867,1.5554,2961.7,2961.6,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1752383295262,0.9504,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752383295470,0.9504,2962.0,2961.9,7.20633461]
["bitfinex-derivatives","ETHF0:USTF0",1752383296468,1.62538,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383296962,3.23218,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383302674,2.5572,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383303974,3.23218,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383304274,2.5572,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383304776,3.23218,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383305083,3.23218,2962.0,2961.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752383305377,3.23218,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383305682,3.23218,2962.0,2961.9,5.62676079]
["bitfinex-derivatives","ETHF0:USTF0",1752383307771,4.29883417,2962.0,2961.9,5.62676079]
["bitfinex-derivatives","ETHF0:USTF0",1752383308280,2.5572,2962.0,2961.9,7.20716079]
["bitfinex-derivatives","ETHF0:USTF0",1752383308877,3.23218,2962.0,2961.9,7.20716079]
["bitfinex-derivatives","ETHF0:USTF0",1752383309078,3.23218,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383309376,0.9504,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383312779,1.5789,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383313079,2.5572,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383321881,1.5789,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383322189,2.5013,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383324285,1.5789,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383324487,0.9504,2962.0,2961.9,5.85485417]
["bitfinex-derivatives","ETHF0:USTF0",1752383324691,2.5286,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383330682,1.6062,2962.0,2961.9,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1752383330887,1.5782,2962.2,2962.1,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1752383332391,0.6558,2962.7,2962.6,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752383332587,0.6558,2962.7,2962.6,6.49778417]
["bitfinex-derivatives","ETHF0:USTF0",1752383332889,1.6288,2962.7,2962.6,6.49778417]
["bitfinex-derivatives","ETHF0:USTF0",1752383333090,2.5512,2962.7,2962.6,5.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752383334190,2.5512,2962.7,2962.6,7.85186773]
["bitfinex-derivatives","ETHF0:USTF0",1752383334794,2.5512,2962.7,2962.6,8.76116773]
["bitfinex-derivatives","ETHF0:USTF0",1752383335095,2.5512,2962.7,2962.6,6.34043]
["bitfinex-derivatives","ETHF0:USTF0",1752383335986,2.5512,2962.7,2962.6,5.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752383336889,2.5512,2962.7,2962.6,7.85186773]
["bitfinex-derivatives","ETHF0:USTF0",1752383337090,2.5512,2962.7,2962.6,5.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752383338102,3.22602,2962.7,2962.6,5.43113]
["bitfinex-derivatives","ETHF0:USTF0",1752383338995,3.22602,2962.7,2962.6,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752383339800,2.5512,2962.7,2962.6,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752383340000,3.22602,2962.7,2962.6,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752383340799,2.5512,2962.7,2962.6,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752383341302,3.22602,2962.7,2962.6,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752383342106,2.5512,2962.7,2962.6,5.43114]
["bitfinex-derivatives","ETHF0:USTF0",1752383342700,2.5512,2962.7,2962.6,6.34044]
["bitfinex-derivatives","ETHF0:USTF0",1752383342897,1.8954,2962.7,2962.6,6.34044]
["bitfinex-derivatives","ETHF0:USTF0",1752383343203,1.6288,2962.9,2962.8,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752383343405,0.973,2962.9,2962.8,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752383343605,2.5512,2963.1,2963.0,3.13255]
["bitfinex-derivatives","ETHF0:USTF0",1752383343903,2.5512,2963.1,2963.0,6.34035]
["bitfinex-derivatives","ETHF0:USTF0",1752383345695,2.5512,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383345902,4.29258417,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383346699,4.29258417,2963.1,2963.0,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1752383346901,3.22593,2963.1,2963.0,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1752383347605,3.22593,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383348208,3.22593,2963.1,2963.0,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1752383348902,3.22593,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383350309,3.22593,2963.1,2963.0,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1752383350610,3.22593,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383352013,4.29258417,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383353016,2.2162,2962.8,2962.7,5.62066005]
["bitfinex-derivatives","ETHF0:USTF0",1752383353216,3.1947,2962.8,2962.7,5.62066005]
["bitfinex-derivatives","ETHF0:USTF0",1752383353811,3.1947,2962.8,2962.7,6.56376005]
["bitfinex-derivatives","ETHF0:USTF0",1752383354012,3.1947,2962.8,2962.7,7.21556005]
["bitfinex-derivatives","ETHF0:USTF0",1752383354414,3.1947,2962.8,2962.7,7.89038005]
["bitfinex-derivatives","ETHF0:USTF0",1752383354617,3.1947,2962.8,2962.7,7.21556005]
["bitfinex-derivatives","ETHF0:USTF0",1752383355316,3.1947,2962.8,2962.7,5.62066005]
["bitfinex-derivatives","ETHF0:USTF0",1752383356417,3.1947,2962.8,2962.7,8.16126005]
["bitfinex-derivatives","ETHF0:USTF0",1752383356619,3.1947,2962.8,2962.7,7.21556005]
["bitfinex-derivatives","ETHF0:USTF0",1752383357214,3.1947,2962.8,2962.7,6.27246005]
["bitfinex-derivatives","ETHF0:USTF0",1752383357415,3.1947,2962.8,2962.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752383357720,3.1947,2962.8,2962.7,6.26882911]
["bitfinex-derivatives","ETHF0:USTF0",1752383357917,3.1947,2962.8,2962.7,6.94364911]
["bitfinex-derivatives","ETHF0:USTF0",1752383358221,3.1947,2962.8,2962.7,7.88674911]
["bitfinex-derivatives","ETHF0:USTF0",1752383359324,3.1947,2962.8,2962.7,7.21192911]
["bitfinex-derivatives","ETHF0:USTF0",1752383359525,3.1947,2962.8,2962.7,7.88674911]
["bitfinex-derivatives","ETHF0:USTF0",1752383360611,3.1947,2962.8,2962.7,7.21192911]
["bitfinex-derivatives","ETHF0:USTF0",1752383361721,3.1947,2962.8,2962.7,4.00412911]
["bitfinex-derivatives","ETHF0:USTF0",1752383361917,2.5199,2962.8,2962.7,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1752383362224,2.5199,2962.8,2962.7,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1752383362917,3.1947,2962.8,2962.7,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1752383363121,2.5199,2962.8,2962.7,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1752383363627,3.1947,2962.8,2962.7,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752383363819,3.1947,2962.8,2962.7,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752383364020,3.1947,2962.8,2962.7,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1752383364221,3.1947,2962.8,2962.7,7.89117505]
["bitfinex-derivatives","ETHF0:USTF0",1752383364924,3.1947,2962.8,2962.7,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1752383367715,3.1947,2962.8,2962.7,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752383368419,3.1947,2962.8,2962.7,5.47752]
["bitfinex-derivatives","ETHF0:USTF0",1752383368622,3.1947,2962.8,2962.7,7.89220236]
["bitfinex-derivatives","ETHF0:USTF0",1752383369226,3.1947,2962.8,2962.7,7.21738236]
["bitfinex-derivatives","ETHF0:USTF0",1752383369825,3.1947,2962.8,2962.7,7.89220236]
["bitfinex-derivatives","ETHF0:USTF0",1752383370425,3.1947,2962.8,2962.7,7.21738236]
["bitfinex-derivatives","ETHF0:USTF0",1752383370625,3.1947,2962.8,2962.7,7.89220236]
["bitfinex-derivatives","ETHF0:USTF0",1752383371025,3.1947,2962.8,2962.7,7.21738236]
["bitfinex-derivatives","ETHF0:USTF0",1752383372327,3.1947,2962.8,2962.7,5.62248236]
["bitfinex-derivatives","ETHF0:USTF0",1752383377233,3.1947,2962.8,2962.7,6.29730236]
["bitfinex-derivatives","ETHF0:USTF0",1752383377633,3.1947,2962.8,2962.7,5.62248236]
["bitfinex-derivatives","ETHF0:USTF0",1752383379332,3.1947,2962.8,2962.7,6.29730236]
["bitfinex-derivatives","ETHF0:USTF0",1752383379632,3.1947,2962.8,2962.7,5.62248236]
["bitfinex-derivatives","ETHF0:USTF0",1752383381128,3.1947,2962.8,2962.5,24.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752383381129,0.67484,2962.6,2962.5,2.41468236]
["bitfinex-derivatives","ETHF0:USTF0",1752383381339,1.28037,2962.5,2962.4,5.62248236]
["bitfinex-derivatives","ETHF0:USTF0",1752383381636,3.12497,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383382233,3.12497,2962.5,2962.4,5.6236926]
["bitfinex-derivatives","ETHF0:USTF0",1752383384037,3.12497,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383386141,3.12497,2962.5,2962.4,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752383386344,3.12497,2962.5,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383389650,0.6055,2962.3,2962.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752383389839,2.4501,2962.3,2962.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752383390045,2.4501,2962.3,2962.2,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752383390344,2.4501,2962.3,2962.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752383390844,1.28046,2962.1,2962.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752383391146,3.12506,2962.1,2962.0,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752383396749,1.28048,2962.0,2961.9,6.2600926]
["bitfinex-derivatives","ETHF0:USTF0",1752383396949,3.12508,2962.0,2961.9,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752383400049,3.12508,2962.0,2961.9,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752383400255,3.12508,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383404852,3.12513,2961.8,2961.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752383405154,3.12513,2961.8,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383405155,3.12515,2961.7,2961.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752383406557,3.12515,2961.7,2961.6,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1752383406756,3.12515,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383409353,0.67509,2961.5,2961.4,3.3190926]
["bitfinex-derivatives","ETHF0:USTF0",1752383409562,2.20782,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383409860,3.11852,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383410657,3.11852,2961.4,2961.3,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752383412554,2.20402,2961.4,2961.3,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752383412859,3.11852,2961.4,2961.3,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752383415158,3.11852,2961.4,2961.3,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752383417055,1.29336,2961.2,2961.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752383417353,4.18521417,2961.2,2961.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752383419662,3.11856,2961.2,2961.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752383420759,3.11856,2961.2,2961.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752383420958,2.20789,2961.1,2961.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752383421162,3.11859,2961.1,2961.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752383427767,3.11859,2961.1,2961.0,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1752383429468,3.11859,2961.1,2961.0,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752383433073,3.11859,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383436479,1.31191,2961.0,2960.9,3.0491926]
["bitfinex-derivatives","ETHF0:USTF0",1752383436777,3.23031,2961.0,2960.9,3.9617926]
["bitfinex-derivatives","ETHF0:USTF0",1752383438778,4.29696417,2961.0,2960.9,2.4158926]
["bitfinex-derivatives","ETHF0:USTF0",1752383439977,0.67523,2960.9,2960.8,2.4158926]
["bitfinex-derivatives","ETHF0:USTF0",1752383440179,0.67525,2960.8,2960.7,2.4158926]
["bitfinex-derivatives","ETHF0:USTF0",1752383440371,3.23035,2960.8,2960.7,2.4158926]
["bitfinex-derivatives","ETHF0:USTF0",1752383440776,1.312,2960.6,2960.5,3.9617926]
["bitfinex-derivatives","ETHF0:USTF0",1752383440973,3.2304,2960.6,2960.5,3.9617926]
["bitfinex-derivatives","ETHF0:USTF0",1752383441271,3.2304,2960.6,2960.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752383443577,2.5551,2960.5,2960.3,5.6236926]
["bitfinex-derivatives","ETHF0:USTF0",1752383443782,4.29710417,2960.4,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383444383,1.31207,2960.3,2960.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752383444583,3.23047,2960.3,2960.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752383445082,3.23047,2960.3,2960.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752383446478,3.23047,2960.3,2960.2,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752383447485,3.23047,2960.3,2960.2,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752383448382,0.9242,2960.5,2960.4,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752383448587,1.59954,2960.5,2960.4,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752383449184,3.23035,2960.8,2960.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752383449488,3.23035,2960.8,2960.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752383452986,3.23035,2960.8,2960.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752383453183,3.2304,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383453489,3.2304,2960.6,2960.5,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752383453890,3.2304,2960.6,2960.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1752383455090,3.2304,2960.6,2960.5,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752383455594,0.6753,2960.6,2960.5,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752383456494,2.5937,2960.6,2960.5,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752383456791,1.5995,2960.6,2960.5,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752383457890,0.9242,2960.6,2960.5,6.37912]
["bitfinex-derivatives","ETHF0:USTF0",1752383458194,0.6753,2960.6,2960.5,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1752383458388,0.6753,2960.6,2960.5,5.46652]
["bitfinex-derivatives","ETHF0:USTF0",1752383458693,0.6753,2960.6,2960.5,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752383458994,0.6753,2960.6,2960.5,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752383459189,0.6753,2960.6,2960.5,6.37912]
["bitfinex-derivatives","ETHF0:USTF0",1752383459384,0.9242,2960.7,2960.5,6.37912]
["bitfinex-derivatives","ETHF0:USTF0",1752383459385,1.59949,2960.7,2960.5,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1752383459589,1.59949,2960.7,2960.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752383459791,2.59369,2960.7,2960.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752383460584,3.23039,2960.7,2960.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752383465994,1.312,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383466198,2.2362,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383466400,3.232,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383468702,3.232,2960.6,2960.5,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752383470898,3.232,2960.6,2960.5,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752383472303,3.232,2960.6,2960.5,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1752383473507,4.29865417,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383474206,3.232,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383475508,3.26692,2960.5,2960.4,7.1734926]
["bitfinex-derivatives","ETHF0:USTF0",1752383478803,3.26692,2960.5,2960.4,3.9656926]
["bitfinex-derivatives","ETHF0:USTF0",1752383480310,3.26692,2960.5,2960.4,2.4158926]
["bitfinex-derivatives","ETHF0:USTF0",1752383481511,3.26692,2960.5,2960.4,3.3502926]
["bitfinex-derivatives","ETHF0:USTF0",1752383481812,3.26692,2960.5,2960.4,2.4158926]
["bitfinex-derivatives","ETHF0:USTF0",1752383482110,3.26692,2960.5,2960.4,3.3502926]
["bitfinex-derivatives","ETHF0:USTF0",1752383482508,3.26692,2960.5,2960.4,3.9656926]
["bitfinex-derivatives","ETHF0:USTF0",1752383483115,3.26692,2960.5,2960.4,7.1734926]
["bitfinex-derivatives","ETHF0:USTF0",1752383490017,3.26692,2960.5,2960.4,6.2390926]
["bitfinex-derivatives","ETHF0:USTF0",1752383491112,3.26692,2960.5,2960.4,7.1734926]
["bitfinex-derivatives","ETHF0:USTF0",1752383493018,3.26692,2960.5,2960.4,3.9656926]
["bitfinex-derivatives","ETHF0:USTF0",1752383494119,2.27112,2960.5,2960.4,4.9159926]
["bitfinex-derivatives","ETHF0:USTF0",1752383494316,2.27112,2960.5,2960.4,5.5913426]
["bitfinex-derivatives","ETHF0:USTF0",1752383494513,2.5916,2960.5,2960.4,5.5913426]
["bitfinex-derivatives","ETHF0:USTF0",1752383495219,1.5958,2960.5,2960.4,5.5913426]
["bitfinex-derivatives","ETHF0:USTF0",1752383495411,0.9479,2960.5,2960.4,5.5913426]
["bitfinex-derivatives","ETHF0:USTF0",1752383495619,1.6437,2960.7,2960.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752383495819,3.26688,2960.7,2960.6,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1752383496019,3.26688,2960.7,2960.6,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1752383496420,2.5916,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383496620,3.26688,2960.7,2960.6,8.13042287]
["bitfinex-derivatives","ETHF0:USTF0",1752383497922,3.26688,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383498626,2.5916,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383500526,3.26688,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383500929,2.5916,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383501829,3.26688,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383502330,2.5916,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383503223,3.26688,2960.7,2960.6,8.13042287]
["bitfinex-derivatives","ETHF0:USTF0",1752383504127,3.26688,2960.7,2960.6,8.80572287]
["bitfinex-derivatives","ETHF0:USTF0",1752383505322,3.26688,2960.7,2960.6,8.13042287]
["bitfinex-derivatives","ETHF0:USTF0",1752383505526,3.26688,2960.7,2960.6,7.18012287]
["bitfinex-derivatives","ETHF0:USTF0",1752383505828,3.26688,2960.7,2960.6,3.97232287]
["bitfinex-derivatives","ETHF0:USTF0",1752383506125,3.26688,2960.7,2960.6,4.88142287]
["bitfinex-derivatives","ETHF0:USTF0",1752383506424,3.26688,2960.7,2960.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752383506626,3.26688,2960.7,2960.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752383506822,3.26688,2960.7,2960.6,3.97232287]
["bitfinex-derivatives","ETHF0:USTF0",1752383507016,3.26688,2960.7,2960.6,4.64762287]
["bitfinex-derivatives","ETHF0:USTF0",1752383507217,2.5916,2960.7,2960.6,4.64762287]
["bitfinex-derivatives","ETHF0:USTF0",1752383507617,3.26688,2960.7,2960.6,7.85542287]
["bitfinex-derivatives","ETHF0:USTF0",1752383507921,3.26688,2960.7,2960.6,4.64762287]
["bitfinex-derivatives","ETHF0:USTF0",1752383508327,3.26688,2960.7,2960.6,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752383508526,3.26688,2960.7,2960.6,4.64762287]
["bitfinex-derivatives","ETHF0:USTF0",1752383509028,3.26688,2960.7,2960.6,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752383510528,2.5916,2960.7,2960.6,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1752383510828,2.5916,2960.7,2960.6,4.64762287]
["bitfinex-derivatives","ETHF0:USTF0",1752383510829,3.26688,2960.7,2960.6,4.64762287]
["bitfinex-derivatives","ETHF0:USTF0",1752383512735,3.26688,2960.7,2960.6,3.97232287]
["bitfinex-derivatives","ETHF0:USTF0",1752383513030,3.26688,2960.7,2960.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752383513231,3.26688,2960.7,2960.6,3.71322287]
["bitfinex-derivatives","ETHF0:USTF0",1752383513433,3.26688,2960.7,2960.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752383513729,3.26688,2960.7,2960.6,3.71322287]
["bitfinex-derivatives","ETHF0:USTF0",1752383513929,3.26688,2960.7,2960.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752383514125,2.5916,2960.7,2960.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1752383514435,3.26688,2960.7,2960.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752383514830,2.5916,2960.7,2960.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752383515030,2.5916,2960.7,2960.6,5.52672287]
["bitfinex-derivatives","ETHF0:USTF0",1752383515934,3.26688,2960.7,2960.6,5.52672287]
["bitfinex-derivatives","ETHF0:USTF0",1752383517336,2.5916,2960.7,2960.6,5.52672287]
["bitfinex-derivatives","ETHF0:USTF0",1752383518741,3.26688,2960.7,2960.6,5.52672287]
["bitfinex-derivatives","ETHF0:USTF0",1752383520146,2.5916,2960.7,2960.6,8.73452287]
["bitfinex-derivatives","ETHF0:USTF0",1752383520548,3.26688,2960.7,2960.6,8.73452287]
["bitfinex-derivatives","ETHF0:USTF0",1752383521447,2.5916,2960.7,2960.6,8.73452287]
["bitfinex-derivatives","ETHF0:USTF0",1752383522448,3.26688,2960.7,2960.6,8.73452287]
["bitfinex-derivatives","ETHF0:USTF0",1752383522650,3.26688,2960.7,2960.6,7.15012287]
["bitfinex-derivatives","ETHF0:USTF0",1752383523149,3.26688,2960.7,2960.6,7.82542287]
["bitfinex-derivatives","ETHF0:USTF0",1752383523850,3.26688,2960.7,2960.6,7.15012287]
["bitfinex-derivatives","ETHF0:USTF0",1752383525351,3.26688,2960.7,2960.6,7.82542287]
["bitfinex-derivatives","ETHF0:USTF0",1752383525650,3.26688,2960.7,2960.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752383526150,3.26688,2960.7,2960.6,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752383526751,3.26688,2960.7,2960.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752383527452,2.5916,2960.7,2960.6,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752383527952,3.26688,2960.7,2960.6,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752383530550,3.26688,2960.7,2960.6,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752383532257,2.5916,2960.7,2960.6,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752383532657,3.26688,2960.7,2960.6,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752383532958,2.5916,2960.7,2960.6,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752383533158,2.5916,2960.7,2960.6,6.3364]
["bitfinex-derivatives","ETHF0:USTF0",1752383533359,3.20664,2960.9,2960.8,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1752383533659,3.20664,2960.9,2960.8,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752383534258,3.20664,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383536560,3.20664,2960.9,2960.8,3.98469052]
["bitfinex-derivatives","ETHF0:USTF0",1752383537962,3.20664,2960.9,2960.8,4.65994052]
["bitfinex-derivatives","ETHF0:USTF0",1752383538162,3.20664,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383540359,3.20664,2960.9,2960.8,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752383540764,3.20664,2960.9,2960.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1752383540959,3.20664,2960.9,2960.8,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752383543166,3.20664,2960.9,2960.8,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752383543366,2.5314,2960.9,2960.8,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752383543761,3.20663,2960.9,2960.8,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752383544163,2.5314,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383544564,3.20663,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383544763,2.5314,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383545869,3.20663,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383547272,2.5314,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383547573,3.20663,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383548572,2.5314,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383548772,3.20663,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383548968,2.5314,2960.9,2960.8,5.59344052]
["bitfinex-derivatives","ETHF0:USTF0",1752383549270,3.20663,2960.9,2960.8,3.98469052]
["bitfinex-derivatives","ETHF0:USTF0",1752383553376,3.20663,2960.9,2960.8,7.19249052]
["bitfinex-derivatives","ETHF0:USTF0",1752383564282,3.20663,2960.9,2960.8,5.63029052]
["bitfinex-derivatives","ETHF0:USTF0",1752383564487,0.6753,2960.6,2960.5,6.22615295]
["bitfinex-derivatives","ETHF0:USTF0",1752383564787,4.08562946,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383565687,3.2644,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383565988,3.2644,2960.6,2960.5,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1752383566186,3.2644,2960.6,2960.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752383566981,3.2644,2960.6,2960.5,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752383567989,3.2644,2960.6,2960.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752383569491,3.2644,2960.6,2960.5,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752383571091,3.2644,2960.6,2960.5,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752383574195,3.2644,2960.6,2960.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752383581897,3.2644,2960.6,2960.5,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752383582798,3.2644,2960.6,2960.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752383583397,3.2644,2960.6,2960.5,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752383584799,2.2711,2960.6,2960.5,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752383587302,1.61773,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383587502,2.27713,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383588404,3.18113,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383593511,2.27713,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383594711,2.27713,2960.9,2960.8,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752383596611,3.18113,2960.9,2960.8,5.7567]
["bitfinex-derivatives","ETHF0:USTF0",1752383601716,3.18113,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383603615,26.26713,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383606918,26.26713,2960.9,2960.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752383607416,26.26713,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383611819,26.26213,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383615422,3.18113,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383615618,26.26013,2960.9,2960.8,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752383621824,26.26013,2960.9,2960.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752383622419,26.26013,2960.9,2960.8,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752383629525,26.26013,2960.9,2960.8,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1752383631520,26.26013,2960.9,2960.8,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752383637122,0.917,2960.7,2960.6,4.02758927]
["bitfinex-derivatives","ETHF0:USTF0",1752383637323,27.05223418,2960.7,2960.6,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752383642533,0.67532,2960.5,2960.4,4.02758927]
["bitfinex-derivatives","ETHF0:USTF0",1752383642830,27.04927418,2960.5,2960.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752383649033,27.04927418,2960.5,2960.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752383649233,27.04927418,2960.5,2960.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752383659645,27.04927418,2960.5,2960.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752383659845,27.04927418,2960.5,2960.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752383661347,27.04927418,2960.5,2960.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752383667654,27.04927418,2960.5,2960.4,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752383668244,27.04927418,2960.5,2960.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752383668245,0.67537,2960.3,2960.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1752383668443,27.05452418,2960.3,2960.2,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752383669553,27.05452418,2960.3,2960.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752383670754,27.05452418,2960.3,2960.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752383670955,27.05452418,2960.3,2960.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752383671256,27.05452418,2960.3,2960.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752383675559,26.23327,2960.3,2960.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752383675759,27.05452418,2960.3,2960.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752383680860,4.00552418,2960.3,2960.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752383681059,27.04952418,2960.3,2960.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1752383681755,1.31704,2960.0,2959.9,3.38578927]
["bitfinex-derivatives","ETHF0:USTF0",1752383681963,4.01839418,2960.0,2959.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752383683661,3.19714,2960.0,2959.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752383686162,0.67544,2960.0,2959.9,3.35645418]
["bitfinex-derivatives","ETHF0:USTF0",1752383689963,0.67544,2960.0,2959.9,6.56425418]
["bitfinex-derivatives","ETHF0:USTF0",1752383690163,0.67544,2960.0,2959.9,3.35645418]
["bitfinex-derivatives","ETHF0:USTF0",1752383690364,0.67544,2960.0,2959.9,6.56425418]
["bitfinex-derivatives","ETHF0:USTF0",1752383691164,0.67544,2960.0,2959.9,7.23971418]
["bitfinex-derivatives","ETHF0:USTF0",1752383691365,0.67544,2960.0,2959.9,8.98154345]
["bitfinex-derivatives","ETHF0:USTF0",1752383691770,0.67544,2960.0,2959.9,6.56425418]
["bitfinex-derivatives","ETHF0:USTF0",1752383692966,0.67544,2960.0,2959.9,7.23971418]
["bitfinex-derivatives","ETHF0:USTF0",1752383695169,0.67544,2960.0,2959.9,6.56425418]
["bitfinex-derivatives","ETHF0:USTF0",1752383704275,2.27054,2960.0,2959.9,6.56425418]
["bitfinex-derivatives","ETHF0:USTF0",1752383704473,3.19714,2960.0,2959.9,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1752383706877,3.19714,2960.0,2959.9,8.1637311]
["bitfinex-derivatives","ETHF0:USTF0",1752383707072,3.19714,2960.0,2959.9,7.2329311]
["bitfinex-derivatives","ETHF0:USTF0",1752383710575,3.19714,2960.0,2959.9,5.6285311]
["bitfinex-derivatives","ETHF0:USTF0",1752383714172,4.26541419,2960.0,2959.9,2.4207311]
["bitfinex-derivatives","ETHF0:USTF0",1752383714378,3.20183,2959.6,2959.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752383714584,1.2874,2959.3,2959.2,8.81604708]
["bitfinex-derivatives","ETHF0:USTF0",1752383714781,3.2019,2959.3,2959.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1752383715280,3.2019,2959.3,2959.2,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752383719285,3.2019,2959.3,2959.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752383720286,1.68884,2959.6,2959.0,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752383720287,3.20194,2959.1,2959.0,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752383724683,1.60131,2958.8,2958.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1752383725286,0.67571,2958.8,2958.7,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752383726388,1.60131,2958.8,2958.7,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752383728491,2.21311,2958.8,2958.7,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752383729985,3.20201,2958.8,2958.7,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752383730594,3.20201,2958.8,2958.7,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752383731186,1.28756,2958.6,2958.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752383731386,3.20206,2958.6,2958.5,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752383734892,3.20206,2958.6,2958.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752383735792,3.20215,2958.2,2958.1,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752383737895,3.20215,2958.2,2958.1,5.7161]
["bitfinex-derivatives","ETHF0:USTF0",1752383740395,3.20215,2958.2,2958.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752383740594,3.20215,2958.2,2958.1,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752383740793,3.20215,2958.2,2957.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752383740794,1.28829,2958.0,2957.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752383741094,3.17709,2958.0,2957.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752383746102,3.17709,2958.0,2957.9,3.16442]
["bitfinex-derivatives","ETHF0:USTF0",1752383746705,3.17709,2958.0,2957.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752383747102,3.17709,2958.0,2957.9,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752383747402,3.2078,2958.6,2957.9,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752383747595,3.17698,2958.5,2958.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752383747897,3.2078,2958.6,2958.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752383747898,0.67578,2958.6,2958.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752383748104,0.67578,2958.6,2958.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752383748503,0.67578,2958.6,2958.5,6.37208]
["bitfinex-derivatives","ETHF0:USTF0",1752383748704,0.67578,2958.6,2958.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752383748905,0.67578,2958.6,2958.5,6.37208]
["bitfinex-derivatives","ETHF0:USTF0",1752383749504,0.67578,2958.6,2958.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752383750106,0.67578,2958.6,2958.5,6.37208]
["bitfinex-derivatives","ETHF0:USTF0",1752383750504,0.9302,2958.8,2958.7,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1752383750809,0.67566,2959.0,2958.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752383751109,2.21826,2959.0,2958.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752383754210,3.17686,2959.0,2958.9,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752383756616,3.17693,2958.7,2958.6,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752383757017,3.17696,2958.6,2958.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752383757508,3.17696,2958.6,2958.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752383758716,3.17702,2958.3,2958.2,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752383759311,3.17702,2958.3,2958.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752383764717,3.17702,2958.3,2958.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752383768419,3.17702,2958.3,2958.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752383771319,3.17702,2958.3,2958.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752383775222,2.26167,2958.1,2958.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383775422,4.23834419,2958.1,2958.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383778121,3.17007,2958.1,2958.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383778325,2.26167,2958.1,2958.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383780927,3.17007,2958.1,2958.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383782822,3.17007,2958.1,2958.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752383783531,3.17007,2958.1,2958.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383783732,1.27679,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383783932,3.17009,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383784131,3.17009,2958.0,2957.9,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752383785530,3.17009,2958.0,2957.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1752383785834,3.17009,2958.0,2957.9,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752383786736,3.17009,2958.0,2957.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1752383787236,3.17009,2958.0,2957.9,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752383790634,3.17009,2958.0,2957.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1752383793040,3.17009,2958.0,2957.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752383795436,3.17014,2957.8,2957.7,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383796140,4.23841419,2957.8,2957.7,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752383807446,3.26466,2957.7,2957.6,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752383807948,3.26466,2957.7,2957.6,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1752383809350,3.26466,2957.7,2957.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383810144,3.26466,2957.7,2957.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752383810345,2.29291,2957.5,2957.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383810550,4.33298419,2957.5,2957.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383811446,0.67605,2957.3,2957.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1752383811651,3.26475,2957.3,2957.2,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1752383811853,3.26475,2957.3,2957.2,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383814653,3.26243078,2957.3,2957.2,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383819958,0.9565,2957.5,2957.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752383820157,1.63252,2957.5,2957.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383821347,2.29292,2957.5,2957.4,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383822151,0.9565,2957.8,2957.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752383822356,3.26464,2957.8,2957.7,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752383822761,3.26464,2957.8,2957.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752383825160,6.47244,2957.8,2957.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752383827160,6.47244,2957.8,2957.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752383827661,0.67594,2957.8,2957.7,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1752383829861,49.35685,2958.2,2958.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752383830061,50.33625,2958.2,2958.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752383830562,51.31675,2958.2,2958.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752383830760,51.31675,2958.2,2958.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752383830963,51.31675,2958.2,2957.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752383830964,1.31179,2958.0,2957.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752383831161,4.33996419,2958.0,2957.9,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752383836564,4.33996419,2958.0,2957.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752383838063,1.31188,2957.6,2957.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752383838264,4.34005419,2957.6,2957.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752383838567,3.27178,2957.6,2957.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752383838868,3.27178,2957.6,2957.5,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752383839665,3.27178,2957.6,2957.5,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1752383847171,3.27178,2957.6,2957.5,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752383847471,0.67598,2957.6,2957.5,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752383848271,0.67598,2957.6,2957.5,8.17879749]
["bitfinex-derivatives","ETHF0:USTF0",1752383849374,0.67598,2957.6,2957.5,8.85480749]
["bitfinex-derivatives","ETHF0:USTF0",1752383854083,0.67598,2957.6,2957.5,8.17879749]
["bitfinex-derivatives","ETHF0:USTF0",1752383854580,0.67598,2957.6,2957.5,8.85480749]
["bitfinex-derivatives","ETHF0:USTF0",1752383855182,0.67598,2957.6,2957.5,6.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752383855479,0.67598,2957.6,2957.5,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752383856078,0.67598,2957.6,2957.5,6.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752383856373,0.67598,2957.6,2957.5,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752383857182,0.67598,2957.6,2957.5,6.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752383859488,0.67598,2957.6,2957.5,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752383860282,0.67598,2957.6,2957.5,6.44131]
["bitfinex-derivatives","ETHF0:USTF0",1752383860692,0.67598,2957.6,2957.5,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1752383860887,3.12508,2957.6,2957.5,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752383861192,3.12508,2957.6,2957.5,7.2197079]
["bitfinex-derivatives","ETHF0:USTF0",1752383861393,3.12508,2957.6,2957.5,8.1489079]
["bitfinex-derivatives","ETHF0:USTF0",1752383864397,3.12508,2957.6,2957.5,7.2197079]
["bitfinex-derivatives","ETHF0:USTF0",1752383864595,3.12508,2957.6,2957.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752383864888,0.67601,2957.5,2957.4,2.4295079]
["bitfinex-derivatives","ETHF0:USTF0",1752383865094,3.12511,2957.5,2957.4,3.9664079]
["bitfinex-derivatives","ETHF0:USTF0",1752383866996,3.12511,2957.5,2957.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752383868499,4.19338419,2957.5,2957.4,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752383870293,0.67605,2957.3,2957.2,5.63752647]
["bitfinex-derivatives","ETHF0:USTF0",1752383870497,3.12515,2957.3,2957.2,8.10362647]
["bitfinex-derivatives","ETHF0:USTF0",1752383871096,4.19342419,2957.3,2957.2,4.7447]
["bitfinex-derivatives","ETHF0:USTF0",1752383871394,2.20858,2957.2,2957.1,3.36852647]
["bitfinex-derivatives","ETHF0:USTF0",1752383871597,3.12518,2957.2,2957.1,3.36852647]
["bitfinex-derivatives","ETHF0:USTF0",1752383871799,3.12518,2957.2,2957.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752383872193,3.12518,2957.2,2957.1,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752383873602,1.28992,2957.0,2956.9,8.10362647]
["bitfinex-derivatives","ETHF0:USTF0",1752383873800,3.12522,2957.0,2956.9,8.10362647]
["bitfinex-derivatives","ETHF0:USTF0",1752383875201,3.12522,2957.0,2956.9,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752383875601,2.20862,2957.0,2956.9,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752383876907,2.20862,2957.0,2956.9,6.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752383877101,0.67612,2957.0,2956.9,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752383877501,0.67612,2957.0,2956.9,6.35004]
["bitfinex-derivatives","ETHF0:USTF0",1752383878206,0.67605,2957.3,2957.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752383878411,1.59475,2957.3,2957.2,5.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752383878708,0.67605,2957.3,2957.2,5.41118]
["bitfinex-derivatives","ETHF0:USTF0",1752383878896,0.67605,2957.3,2957.2,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752383879210,0.67605,2957.3,2957.2,6.34998]
["bitfinex-derivatives","ETHF0:USTF0",1752383879806,1.59475,2957.3,2957.2,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752383880210,1.59475,2957.3,2957.2,6.34998]
["bitfinex-derivatives","ETHF0:USTF0",1752383880411,1.59475,2957.3,2957.2,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752383881212,3.12515,2957.3,2957.2,5.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752383881909,3.12515,2957.3,2957.2,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752383883611,3.12515,2957.3,2957.2,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752383884214,1.2899,2957.1,2957.0,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752383884511,4.19347419,2957.1,2957.0,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752383886214,3.1252,2957.1,2957.0,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752383891621,3.25552,2957.0,2956.9,6.54812647]
["bitfinex-derivatives","ETHF0:USTF0",1752383892020,3.25552,2957.0,2956.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752383892219,3.25552,2957.0,2956.9,7.18202647]
["bitfinex-derivatives","ETHF0:USTF0",1752383893826,3.25552,2957.0,2956.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752383894124,3.25552,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383894719,3.25552,2957.0,2956.9,5.63752647]
["bitfinex-derivatives","ETHF0:USTF0",1752383895023,3.25552,2957.0,2956.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752383895216,3.25552,2957.0,2956.9,6.54812647]
["bitfinex-derivatives","ETHF0:USTF0",1752383895623,3.25552,2957.0,2956.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1752383898228,3.25552,2957.0,2956.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752383899229,3.25552,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383910641,3.25552,2957.0,2956.9,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1752383912144,3.25552,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383921152,2.28402,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383921356,1.65012,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383921753,2.31312,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383923359,0.67612,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383924255,1.65242,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383924454,4.33249419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383927261,4.33249419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383927663,4.33249419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383927857,4.33249419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383928662,4.33249419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383928865,3.38369419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383929163,3.38369419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383929665,3.38369419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383929859,3.38369419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383930163,3.38369419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383930363,3.38369419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383930964,3.38369419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383931762,3.38369419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383931957,3.38369419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383932159,3.38369419,2957.0,2956.9,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752383932359,3.38369419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383932663,2.31542,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383938472,3.26422,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383943477,4.33249419,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383944774,4.0878393,2957.0,2956.9,8.13002647]
["bitfinex-derivatives","ETHF0:USTF0",1752383944980,4.9114586,2957.0,2956.9,3.97422647]
["bitfinex-derivatives","ETHF0:USTF0",1752383945176,4.9114586,2957.0,2956.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752383946177,1.33779,2956.7,2956.6,3.35222647]
["bitfinex-derivatives","ETHF0:USTF0",1752383946378,4.1165093,2956.7,2956.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752383946686,3.29294,2956.5,2956.4,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1752383946877,4.36416955,2956.5,2956.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752383948776,2.32304,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383950284,1.6468,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383950482,2.32304,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383951683,3.29294,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383953887,2.32304,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383956389,3.29294,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383963086,26.28394,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383965593,3.29294,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383965793,0.67624,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383966589,1.66144,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383968194,1.66144,2956.5,2956.4,3.11096]
["bitfinex-derivatives","ETHF0:USTF0",1752383968695,1.66144,2956.5,2956.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383969495,1.66144,2956.5,2956.4,3.11096]
["bitfinex-derivatives","ETHF0:USTF0",1752383970092,3.68792955,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752383970294,3.68792955,2956.5,2956.3,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1752383970295,26.28196,2956.4,2956.3,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1752383970695,26.28196,2956.4,2956.3,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752383973199,26.28196,2956.4,2956.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752383974099,3.29296,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383974302,26.28296,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383980799,3.29296,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383981004,26.28196,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383986405,23.66526,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383986811,24.59716,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383990013,1.60816,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383990214,24.59616,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383990713,25.24256,2956.4,2956.3,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1752383992912,25.24256,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752383993113,26.18086,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752383993706,25.24256,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752383998215,0.67626,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752383998516,23.66226,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752383998820,0.67626,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752383999014,1.60816,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752384001817,0.67626,2956.4,2956.3,5.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752384002420,0.67625,2956.5,2956.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752384002625,0.67625,2956.5,2956.4,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384002925,25.23944,2956.9,2956.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752384003326,26.17774,2956.9,2956.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752384003522,26.17774,2956.9,2956.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384007031,3.19274,2956.9,2956.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384007327,23.65914,2956.9,2956.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384007529,24.58454,2956.9,2956.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384007730,25.19524,2956.9,2956.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384008228,27.21596955,2956.9,2956.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384008632,26.14474,2956.9,2956.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1752384010626,0.67619,2956.7,2956.6,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1752384010831,0.67619,2956.7,2955.7,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1752384010832,1.8749,2956.5,2956.4,4.05201967]
["bitfinex-derivatives","ETHF0:USTF0",1752384011133,26.14384,2956.5,2956.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752384011630,27.21506955,2956.5,2956.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752384015231,27.21506955,2956.5,2956.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752384026445,27.21506955,2956.5,2956.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752384038352,3.18896,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384038552,3.18896,2956.4,2956.3,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1752384038948,3.18896,2956.4,2956.3,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1752384042966,3.18896,2956.4,2956.3,5.7625]
["bitfinex-derivatives","ETHF0:USTF0",1752384044264,3.18896,2956.4,2956.3,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1752384044466,3.18896,2956.4,2956.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752384044868,4.01293278,2956.4,2956.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752384046464,4.01293278,2956.4,2956.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752384047866,4.01293278,2956.4,2956.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752384048367,4.01293278,2956.4,2956.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752384066376,26.98593278,2956.4,2956.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752384066577,4.01293278,2956.4,2956.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752384066780,26.98593278,2956.4,2956.3,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752384067272,26.98593278,2956.4,2956.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752384073882,26.98593278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384077989,26.98593278,2956.4,2956.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752384079587,26.98593278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384093494,26.02433278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384095702,26.92203278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384099200,3.05133278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384099503,26.01733278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384106610,26.94313278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384108306,26.01733278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384111204,0.67626,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384111404,23.63926,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384111611,24.46323278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384113808,1.50023278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384117609,0.67626,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384121520,0.67626,2956.4,2956.3,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752384123022,2.48473278,2956.4,2956.3,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752384127824,3.10223278,2956.4,2956.3,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752384129022,3.10223278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384138829,4.06363278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384145532,4.06363278,2956.4,2956.3,5.01261967]
["bitfinex-derivatives","ETHF0:USTF0",1752384146134,4.06363278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384146333,4.06363278,2956.4,2956.3,5.01261967]
["bitfinex-derivatives","ETHF0:USTF0",1752384146833,4.06363278,2956.4,2956.3,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752384147033,4.06363278,2956.4,2956.3,5.01261967]
["bitfinex-derivatives","ETHF0:USTF0",1752384148233,3.23966,2956.4,2956.3,5.01261967]
["bitfinex-derivatives","ETHF0:USTF0",1752384155141,3.23966,2956.4,2956.3,8.22041967]
["bitfinex-derivatives","ETHF0:USTF0",1752384161047,3.23966,2956.4,2956.3,5.01261967]
["bitfinex-derivatives","ETHF0:USTF0",1752384161348,3.23966,2956.4,2956.3,8.22041967]
["bitfinex-derivatives","ETHF0:USTF0",1752384161645,3.23966,2956.4,2956.3,5.01261967]
["bitfinex-derivatives","ETHF0:USTF0",1752384163152,3.23966,2956.4,2956.3,4.08331967]
["bitfinex-derivatives","ETHF0:USTF0",1752384164046,3.23966,2956.4,2956.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752384164644,0.67628,2956.3,2956.2,3.03431967]
["bitfinex-derivatives","ETHF0:USTF0",1752384164948,4.07285278,2956.3,2956.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1752384165147,4.07285278,2956.3,2956.2,4.87326261]
["bitfinex-derivatives","ETHF0:USTF0",1752384169651,4.07285278,2956.3,2956.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1752384169846,3.24888,2956.3,2956.2,4.87318812]
["bitfinex-derivatives","ETHF0:USTF0",1752384170053,3.24888,2956.3,2956.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1752384170350,3.24888,2956.3,2956.2,4.87320793]
["bitfinex-derivatives","ETHF0:USTF0",1752384171951,3.24888,2956.3,2956.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1752384172152,3.24888,2956.3,2956.2,4.87319847]
["bitfinex-derivatives","ETHF0:USTF0",1752384173354,3.24888,2956.3,2956.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1752384173757,3.24888,2956.3,2956.2,4.87319832]
["bitfinex-derivatives","ETHF0:USTF0",1752384176355,3.24888,2956.3,2956.2,3.96029832]
["bitfinex-derivatives","ETHF0:USTF0",1752384176656,3.24888,2956.3,2956.2,4.87319832]
["bitfinex-derivatives","ETHF0:USTF0",1752384184165,0.6632,2956.4,2956.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1752384184368,3.24886,2956.4,2956.3,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1752384185364,0.67628,2956.3,2956.2,2.43519832]
["bitfinex-derivatives","ETHF0:USTF0",1752384185658,4.07285278,2956.3,2956.2,3.96029832]
["bitfinex-derivatives","ETHF0:USTF0",1752384187866,4.07285278,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384191965,2.27178,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384193769,3.18168,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384195574,4.00565278,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384199386,3.18168,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384203087,0.67628,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384205283,1.63958,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384209392,2.28928,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384214496,0.67628,2956.3,2956.2,4.95449832]
["bitfinex-derivatives","ETHF0:USTF0",1752384214695,0.67628,2956.3,2956.2,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752384216195,0.67628,2956.4,2956.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1752384216396,1.63954,2956.5,2956.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752384216590,2.29304,2956.5,2956.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384222504,3.24774,2956.5,2956.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384226907,3.24774,2956.5,2956.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752384227105,3.24774,2956.5,2956.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384236306,1.63954,2956.5,2956.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384236606,0.67624,2956.5,2956.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384237810,1.57564,2956.5,2956.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384238211,1.57564,2956.5,2956.4,6.37846]
["bitfinex-derivatives","ETHF0:USTF0",1752384238510,1.57564,2956.5,2956.4,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384238711,1.57564,2956.5,2956.4,7.20243278]
["bitfinex-derivatives","ETHF0:USTF0",1752384238908,1.57564,2956.5,2956.4,8.96103044]
["bitfinex-derivatives","ETHF0:USTF0",1752384239611,1.57564,2956.5,2956.4,8.13705766]
["bitfinex-derivatives","ETHF0:USTF0",1752384240410,1.57564,2956.5,2956.4,8.81331766]
["bitfinex-derivatives","ETHF0:USTF0",1752384241212,1.57564,2956.5,2956.4,8.13705766]
["bitfinex-derivatives","ETHF0:USTF0",1752384241507,3.18365,2957.3,2957.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752384241711,3.18365,2957.3,2957.2,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384241712,4.02026992,2957.3,2957.2,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384241908,4.8442427,2957.3,2957.2,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384242510,4.8442427,2957.3,2957.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752384244013,4.8442427,2957.3,2957.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752384245911,3.21972,2957.0,2956.9,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1752384246114,3.21979,2956.7,2956.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752384246310,4.04376278,2956.7,2956.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752384246814,4.29064334,2956.7,2956.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752384247419,4.29064334,2956.7,2956.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752384247716,3.21979,2956.7,2956.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752384248111,2.26509,2956.7,2956.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752384249213,2.26509,2956.7,2956.6,8.1463335]
["bitfinex-derivatives","ETHF0:USTF0",1752384250712,1.5889,2956.7,2956.6,8.1463335]
["bitfinex-derivatives","ETHF0:USTF0",1752384251419,2.26509,2956.7,2956.6,8.1463335]
["bitfinex-derivatives","ETHF0:USTF0",1752384252017,2.26509,2956.7,2956.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752384254119,3.20099,2956.7,2956.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752384268927,3.20099,2956.7,2956.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752384268928,4.27184334,2956.7,2956.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752384271040,4.02468474,2956.7,2956.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752384271738,4.02468474,2956.7,2956.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752384272940,3.20099,2956.7,2956.6,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752384277545,3.25871,2956.6,2956.5,2.4338335]
["bitfinex-derivatives","ETHF0:USTF0",1752384277744,3.25874,2956.5,2956.4,2.4338335]
["bitfinex-derivatives","ETHF0:USTF0",1752384277945,3.25876,2956.4,2956.3,6.5519335]
["bitfinex-derivatives","ETHF0:USTF0",1752384278444,3.25876,2956.4,2956.3,7.1709335]
["bitfinex-derivatives","ETHF0:USTF0",1752384278646,4.32949895,2956.4,2956.3,7.1709335]
["bitfinex-derivatives","ETHF0:USTF0",1752384279346,4.32949895,2956.4,2956.3,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752384285149,4.32949895,2956.4,2956.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752384294854,4.08271354,2956.4,2956.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1752384296550,0.9776,2956.4,2956.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384296754,0.9642,2956.6,2956.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384296755,1.65384,2956.5,2956.4,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384297056,1.65384,2956.5,2956.4,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752384297658,0.9776,2956.5,2956.4,6.31906]
["bitfinex-derivatives","ETHF0:USTF0",1752384297956,2.2945,2956.7,2956.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752384298148,3.2587,2956.7,2956.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384300751,0.6762,2956.7,2956.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384301058,1.6538,2956.7,2956.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384305164,2.2945,2956.7,2956.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384306858,3.2395,2956.7,2956.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1752384311062,4.31024078,2956.7,2956.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752384311365,3.12654,2956.5,2956.4,8.1298335]
["bitfinex-derivatives","ETHF0:USTF0",1752384311965,4.19728078,2956.5,2956.4,8.1298335]
["bitfinex-derivatives","ETHF0:USTF0",1752384312366,4.19728078,2956.5,2956.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1752384316971,3.12654,2956.5,2956.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1752384322479,3.95020205,2956.5,2956.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1752384324482,3.12654,2956.5,2956.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1752384326382,3.12654,2956.5,2956.4,8.1298335]
["bitfinex-derivatives","ETHF0:USTF0",1752384333382,3.12654,2956.5,2956.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1752384334485,3.12654,2956.5,2956.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1752384336686,3.12654,2956.5,2956.4,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752384336889,3.12654,2956.5,2956.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1752384338790,3.12654,2956.5,2956.4,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1752384338990,3.12654,2956.5,2956.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1752384340392,3.12654,2956.5,2956.4,8.1298335]
["bitfinex-derivatives","ETHF0:USTF0",1752384345891,3.12654,2956.5,2956.2,2.4338335]
["bitfinex-derivatives","ETHF0:USTF0",1752384345892,3.14588,2956.3,2956.2,2.4338335]
["bitfinex-derivatives","ETHF0:USTF0",1752384346193,4.21672931,2956.2,2956.1,2.4338335]
["bitfinex-derivatives","ETHF0:USTF0",1752384346493,2.18673,2956.1,2956.0,3.4251335]
["bitfinex-derivatives","ETHF0:USTF0",1752384346694,3.14593,2956.1,2956.0,3.4251335]
["bitfinex-derivatives","ETHF0:USTF0",1752384346895,3.97000415,2956.1,2956.0,3.4251335]
["bitfinex-derivatives","ETHF0:USTF0",1752384347092,3.97000415,2956.1,2956.0,4.9705335]
["bitfinex-derivatives","ETHF0:USTF0",1752384347396,3.97000415,2956.1,2956.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384348899,3.14593,2956.1,2956.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384353004,3.14593,2956.1,2956.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752384353901,3.14593,2956.1,2956.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384354103,3.14593,2956.1,2956.0,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752384355000,1.27477,2955.9,2955.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752384355195,4.21715494,2955.9,2955.8,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752384355396,4.21715494,2955.9,2955.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384356311,27.15915494,2955.9,2955.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384357710,1.8712,2955.8,2955.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752384358009,3.14606,2955.5,2955.4,3.0733335]
["bitfinex-derivatives","ETHF0:USTF0",1752384358203,27.16624494,2955.5,2955.4,3.9792335]
["bitfinex-derivatives","ETHF0:USTF0",1752384358707,27.16624494,2955.5,2955.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752384359909,27.16624494,2955.5,2955.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384363217,3.14606,2955.5,2955.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384363414,24.22286,2955.5,2955.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384363714,23.62446,2955.5,2955.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384364523,26.09406,2955.5,2955.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384367016,3.14606,2955.5,2955.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384367312,0.67646,2955.5,2955.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752384367518,0.67645,2955.6,2955.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752384367719,0.67645,2955.6,2955.5,6.81658494]
["bitfinex-derivatives","ETHF0:USTF0",1752384369015,0.67645,2955.6,2955.5,12.49304494]
["bitfinex-derivatives","ETHF0:USTF0",1752384369521,0.67645,2955.6,2955.5,11.81658494]
["bitfinex-derivatives","ETHF0:USTF0",1752384369720,0.67645,2955.6,2955.5,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752384370723,0.67645,2955.6,2955.5,11.42186]
["bitfinex-derivatives","ETHF0:USTF0",1752384370926,0.67645,2955.6,2955.5,10.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752384371525,0.67645,2955.6,2955.5,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752384373628,0.67645,2955.6,2955.5,6.42186]
["bitfinex-derivatives","ETHF0:USTF0",1752384375027,0.67645,2955.6,2955.5,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752384375327,0.67645,2955.6,2955.5,6.42186]
["bitfinex-derivatives","ETHF0:USTF0",1752384375922,0.67643,2955.7,2955.6,1.27653]
["bitfinex-derivatives","ETHF0:USTF0",1752384376128,0.67643,2955.7,2955.6,3.21403]
["bitfinex-derivatives","ETHF0:USTF0",1752384376333,0.67643,2955.7,2955.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752384379530,0.67643,2955.7,2955.6,3.21404]
["bitfinex-derivatives","ETHF0:USTF0",1752384379733,0.67643,2955.7,2955.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752384381133,1.58713,2955.7,2955.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752384382031,2.50703,2955.7,2955.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752384382330,3.13443,2955.7,2955.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752384386232,3.13443,2955.7,2955.6,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752384388033,3.13443,2955.7,2955.6,6.42184]
["bitfinex-derivatives","ETHF0:USTF0",1752384390335,0.67643,2955.7,2955.6,6.42184]
["bitfinex-derivatives","ETHF0:USTF0",1752384392136,1.69069,2956.4,2955.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1752384392328,2.458,2956.3,2956.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1752384392534,3.13428,2956.3,2956.2,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752384396039,3.13428,2956.3,2956.2,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752384397441,3.13428,2956.3,2956.2,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1752384398348,3.13428,2956.3,2956.2,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752384403044,0.67628,2956.4,2956.3,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752384403246,1.65408,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384403647,2.60488,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384404249,3.21628,2956.4,2956.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752384404644,3.21628,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384404947,3.21628,2956.4,2956.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752384406350,3.21628,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384406949,2.54,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384407148,3.21626,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384409350,3.21626,2956.4,2956.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752384411449,3.21626,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384413559,2.54,2956.4,2956.3,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1752384414061,1.65405,2956.5,2956.4,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1752384414261,3.21625,2956.5,2956.4,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752384415362,2.54,2956.5,2956.4,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1752384416158,0.67622,2956.6,2956.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752384416364,2.60482,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384416766,2.54,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384417959,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384419267,2.54,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384419565,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384419765,2.54,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384422167,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384423171,3.21621,2956.6,2956.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752384423469,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384424371,3.21621,2956.6,2956.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752384424771,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384425374,3.21621,2956.6,2956.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752384425671,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384425872,3.21621,2956.6,2956.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752384426673,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384427670,3.21621,2956.6,2956.5,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752384427869,3.21621,2956.6,2956.5,6.36204]
["bitfinex-derivatives","ETHF0:USTF0",1752384429277,4.28739494,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384429676,3.21621,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384429874,3.21621,2956.6,2956.5,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752384432483,3.21621,2956.6,2956.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752384432970,3.21621,2956.6,2956.5,6.45364]
["bitfinex-derivatives","ETHF0:USTF0",1752384433572,3.21621,2956.6,2956.5,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752384434574,3.21621,2956.6,2956.5,6.45364]
["bitfinex-derivatives","ETHF0:USTF0",1752384436577,3.21621,2956.6,2956.5,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752384437372,0.6217,2956.7,2956.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752384437575,2.4645,2956.7,2956.6,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752384438076,3.14069,2956.7,2956.6,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752384438673,3.14069,2956.7,2956.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752384439974,3.14069,2956.7,2956.6,3.24581]
["bitfinex-derivatives","ETHF0:USTF0",1752384440274,3.14069,2956.7,2956.6,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752384441878,1.29791,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384442078,3.14071,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384442576,4.21189494,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384450481,3.14071,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384457576,4.21189494,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384475394,3.17986,2956.4,2956.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752384475594,4.25104494,2956.4,2956.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752384480799,4.00376745,2956.4,2956.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752384484300,4.00376745,2956.4,2956.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752384484802,4.00376745,2956.4,2956.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1752384488007,4.00376745,2956.4,2956.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752384488199,3.32750745,2956.4,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384488505,3.23938,2956.3,2956.2,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752384488705,3.23938,2956.3,2956.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752384491615,3.23938,2956.3,2956.2,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1752384497516,3.23938,2956.3,2956.2,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752384498819,3.23938,2956.3,2956.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752384499019,3.23938,2956.3,2956.2,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1752384500722,3.23938,2956.3,2956.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752384509627,0.67627,2956.4,2956.3,1.31666]
["bitfinex-derivatives","ETHF0:USTF0",1752384509929,0.67627,2956.4,2956.3,3.23546]
["bitfinex-derivatives","ETHF0:USTF0",1752384511327,0.67625,2956.5,2956.4,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1752384511624,0.67625,2956.5,2956.4,6.44325]
["bitfinex-derivatives","ETHF0:USTF0",1752384512229,0.9819,2956.8,2956.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752384512428,0.82390745,2957.0,2956.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752384512429,2.59909,2956.7,2956.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752384516839,3.23929,2956.7,2956.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752384520440,3.23929,2956.7,2956.6,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1752384526242,3.23929,2956.7,2956.6,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752384530641,2.29829,2956.7,2956.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752384532847,3.23839,2956.7,2956.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752384539854,3.23839,2956.7,2956.6,3.20841]
["bitfinex-derivatives","ETHF0:USTF0",1752384540752,3.23839,2956.7,2956.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752384557963,4.06229745,2956.7,2956.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752384560163,4.06229745,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384563071,4.06229745,2956.7,2956.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752384563273,4.06229745,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384569874,4.06229745,2956.7,2956.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752384578186,4.06229745,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384582191,4.06229745,2956.7,2956.6,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752384582589,3.23839,2956.7,2956.6,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752384583293,3.23839,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384586191,3.23839,2956.7,2956.6,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752384586496,3.23839,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384586793,3.23839,2956.7,2956.6,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752384587895,3.23839,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384588397,3.23839,2956.7,2956.6,6.41621]
["bitfinex-derivatives","ETHF0:USTF0",1752384588597,3.23839,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384593097,3.23839,2956.7,2956.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752384593399,3.23839,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384595699,4.06229745,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384597701,4.06229745,2956.7,2956.6,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752384597903,4.06229745,2956.7,2956.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1752384601498,4.06229745,2956.7,2956.6,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752384601706,4.06229745,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384603899,4.06229745,2956.7,2956.6,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1752384604106,4.06229745,2956.7,2956.6,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1752384606714,3.12219745,2956.7,2956.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752384608715,4.01969745,2956.7,2956.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752384609819,3.19579,2956.7,2956.6,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752384610118,4.01969745,2956.7,2956.6,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752384616422,3.19579,2956.7,2956.6,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752384616621,4.01969745,2956.7,2956.6,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752384622323,4.01969745,2956.7,2956.6,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752384622523,4.01969745,2956.7,2956.6,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752384639044,4.01969745,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384639240,3.29646,2956.4,2956.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752384639442,3.29646,2956.4,2956.3,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384640039,3.29646,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384645451,3.29646,2956.4,2956.3,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752384651960,3.29646,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384657869,1.3293,2956.2,2956.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384658062,4.12040745,2956.2,2956.1,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384659170,4.12040745,2956.2,2956.1,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752384659968,4.12040745,2956.2,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384665274,1.32935,2956.0,2955.9,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752384665475,4.12045745,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384675681,0.67635,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384676081,1.64035,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384676282,2.58175,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384676584,3.23085,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384691000,3.23085,2956.0,2955.9,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752384691201,3.23085,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384692000,3.23085,2956.0,2955.9,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752384692191,3.23085,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384692394,3.23085,2956.0,2955.9,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752384692595,3.23085,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384692902,3.23085,2956.0,2955.9,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752384693096,3.23085,2956.0,2955.9,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1752384693502,3.23085,2956.0,2955.9,6.42537]
["bitfinex-derivatives","ETHF0:USTF0",1752384693697,2.58168,2956.3,2956.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752384693898,3.23078,2956.3,2956.2,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752384701106,3.23078,2956.3,2956.2,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752384701306,3.23078,2956.3,2956.2,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752384703106,3.23078,2956.3,2956.2,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752384703306,3.23078,2956.3,2956.2,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752384721820,0.67628,2956.3,2956.2,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752384722025,0.67628,2956.3,2956.2,6.52410745]
["bitfinex-derivatives","ETHF0:USTF0",1752384723421,0.67628,2956.3,2956.2,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752384723617,0.9357,2956.5,2956.2,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752384723819,3.15969,2956.7,2956.6,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752384724032,3.15969,2956.7,2956.6,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752384724323,2.22399,2956.7,2956.6,6.43641]
["bitfinex-derivatives","ETHF0:USTF0",1752384724519,3.15969,2956.7,2956.6,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752384725725,0.67619,2956.7,2956.6,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752384726320,2.54839,2956.7,2956.6,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752384726720,3.16349,2956.7,2956.6,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752384726915,1.6901,2957.4,2956.6,5.7602]
["bitfinex-derivatives","ETHF0:USTF0",1752384727121,0.67613,2957.0,2956.9,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752384727321,0.67613,2957.0,2956.9,3.38080745]
["bitfinex-derivatives","ETHF0:USTF0",1752384728223,0.67611,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752384728421,0.67611,2957.1,2957.0,3.23302]
["bitfinex-derivatives","ETHF0:USTF0",1752384728622,2.58329,2957.2,2957.0,3.23302]
["bitfinex-derivatives","ETHF0:USTF0",1752384728824,0.67606,2957.3,2957.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752384729027,0.67604,2957.4,2957.3,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752384729321,2.58321,2957.5,2957.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752384730220,1.68968,2958.1,2957.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752384730221,1.21388701,2958.9,2958.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752384730420,0.85454943,2958.8,2958.7,6.53960745]
["bitfinex-derivatives","ETHF0:USTF0",1752384730623,0.85454943,2958.8,2958.7,7.21533745]
["bitfinex-derivatives","ETHF0:USTF0",1752384730828,1.49955745,2959.1,2958.7,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752384731029,1.49955745,2959.1,2958.8,3.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752384731030,2.5223,2958.9,2958.8,3.18361]
["bitfinex-derivatives","ETHF0:USTF0",1752384732229,2.5223,2958.9,2958.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752384732433,0.67568,2959.0,2957.8,1.68985]
["bitfinex-derivatives","ETHF0:USTF0",1752384732434,0.6151,2958.6,2958.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752384732633,3.34620745,2958.6,2958.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1752384732932,2.5223,2958.6,2958.5,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752384733731,2.5223,2958.6,2958.5,3.18368]
["bitfinex-derivatives","ETHF0:USTF0",1752384738128,3.2078,2959.5,2958.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1752384738129,2.5223,2958.5,2958.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1752384738331,2.5223,2958.5,2958.4,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752384740637,2.5223,2958.5,2958.4,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752384740931,2.5223,2958.5,2958.4,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752384742836,2.5223,2958.5,2958.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752384743035,2.5223,2958.5,2958.4,6.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752384744637,1.5786,2958.9,2958.8,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1752384744935,1.5786,2958.9,2958.8,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752384745237,2.5223,2958.9,2958.8,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752384745838,3.19799,2958.9,2958.8,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752384746738,2.5223,2958.9,2958.8,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752384747037,3.19799,2958.9,2958.8,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752384749140,2.5223,2958.9,2958.8,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1752384749335,2.5223,2958.9,2958.8,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1752384749740,1.5786,2958.9,2958.8,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1752384749936,0.9635,2958.9,2958.8,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1752384751044,2.5223,2958.9,2958.8,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1752384755245,1.5786,2958.9,2958.8,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1752384755740,0.9635,2958.9,2958.8,6.39139]
["bitfinex-derivatives","ETHF0:USTF0",1752384756740,0.9272,2959.1,2959.0,3.24206]
["bitfinex-derivatives","ETHF0:USTF0",1752384756941,0.9272,2959.1,2959.0,4.31150474]
["bitfinex-derivatives","ETHF0:USTF0",1752384757646,1.9171,2959.1,2959.0,4.31150474]
["bitfinex-derivatives","ETHF0:USTF0",1752384758045,2.5558,2959.1,2959.0,4.31150474]
["bitfinex-derivatives","ETHF0:USTF0",1752384758441,2.5558,2959.3,2959.2,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1752384758642,2.5558,2959.3,2959.2,6.44982]
["bitfinex-derivatives","ETHF0:USTF0",1752384759747,3.2314,2959.3,2959.2,6.44982]
["bitfinex-derivatives","ETHF0:USTF0",1752384760140,2.5558,2959.3,2959.2,6.44982]
["bitfinex-derivatives","ETHF0:USTF0",1752384760551,3.2314,2959.3,2959.2,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752384760948,3.2314,2959.3,2959.2,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1752384765454,2.5558,2959.3,2959.2,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1752384765648,3.2314,2959.3,2959.2,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1752384766962,2.5558,2959.3,2959.2,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1752384768064,2.5558,2959.3,2959.2,6.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752384768567,1.5659,2959.3,2959.2,6.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752384769863,2.5558,2959.3,2959.2,6.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752384772166,2.5558,2959.3,2959.2,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1752384772370,3.2314,2959.3,2959.2,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1752384772662,2.5558,2959.3,2959.2,5.50092]
["bitfinex-derivatives","ETHF0:USTF0",1752384773069,2.5558,2959.3,2959.2,6.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752384774169,2.5558,2959.3,2959.2,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752384774370,2.5558,2959.3,2959.2,6.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752384777367,0.9272,2959.3,2959.2,6.44542]
["bitfinex-derivatives","ETHF0:USTF0",1752384777568,1.6286,2959.8,2959.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752384777768,2.48377733,2959.8,2959.7,4.30694474]
["bitfinex-derivatives","ETHF0:USTF0",1752384778068,2.5558,2959.8,2959.7,4.30694474]
["bitfinex-derivatives","ETHF0:USTF0",1752384779068,2.5558,2959.8,2959.7,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1752384781073,2.5558,2959.8,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384781074,0.6755,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384781275,3.2313,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384781676,3.2313,2959.7,2959.6,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752384781974,3.2313,2959.7,2959.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1752384782280,3.2313,2959.7,2959.6,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752384783277,3.2313,2959.7,2959.6,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752384783473,3.2313,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384792382,0.6237,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384792686,3.21227,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384792980,3.21227,2959.4,2959.3,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752384793878,3.21227,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384797988,1.29932,2959.2,2959.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752384798185,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384800190,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384802693,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384803094,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384803997,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384804293,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384804694,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384805694,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384805891,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384806996,3.21232,2959.2,2959.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752384807398,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384808793,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384809098,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384810701,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384810901,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384815609,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384816209,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384817808,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384818410,3.21232,2959.2,2959.1,6.30314]
["bitfinex-derivatives","ETHF0:USTF0",1752384819912,3.21232,2959.2,2959.1,7.37258474]
["bitfinex-derivatives","ETHF0:USTF0",1752384828008,3.21232,2959.2,2959.1,6.69694474]
["bitfinex-derivatives","ETHF0:USTF0",1752384828213,3.21232,2959.2,2959.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752384828412,3.21232,2959.2,2959.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752384829014,3.21232,2959.2,2959.1,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752384837224,3.21232,2959.2,2959.1,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1752384837423,3.21232,2959.2,2959.1,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752384840127,3.21232,2959.2,2959.1,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1752384840524,3.21232,2959.2,2959.1,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752384842728,2.21612,2959.2,2959.1,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1752384844732,3.15962,2959.2,2959.1,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1752384851231,3.15962,2959.2,2959.1,27.7077]
["bitfinex-derivatives","ETHF0:USTF0",1752384851438,2.484,2959.2,2959.1,28.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752384851633,3.15962,2959.2,2959.1,29.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752384852537,2.484,2959.2,2959.1,29.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752384853238,3.15962,2959.2,2959.1,29.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752384855040,2.484,2959.2,2959.1,29.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752384856837,3.15962,2959.2,2959.1,29.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752384857742,2.484,2959.2,2959.1,29.32794]
["bitfinex-derivatives","ETHF0:USTF0",1752384859246,3.15962,2959.2,2959.1,28.38334]
["bitfinex-derivatives","ETHF0:USTF0",1752384859445,3.15962,2959.2,2959.1,29.205484]
["bitfinex-derivatives","ETHF0:USTF0",1752384861546,3.15962,2959.2,2959.1,28.529844]
["bitfinex-derivatives","ETHF0:USTF0",1752384861748,3.15962,2959.2,2959.1,29.205484]
["bitfinex-derivatives","ETHF0:USTF0",1752384862245,3.15962,2959.2,2959.1,6.236484]
["bitfinex-derivatives","ETHF0:USTF0",1752384862446,3.15962,2959.2,2959.1,28.511844]
["bitfinex-derivatives","ETHF0:USTF0",1752384862649,3.15962,2959.2,2959.1,29.187484]
["bitfinex-derivatives","ETHF0:USTF0",1752384862948,3.15962,2959.2,2959.1,28.511844]
["bitfinex-derivatives","ETHF0:USTF0",1752384863447,3.15962,2959.2,2959.1,29.187484]
["bitfinex-derivatives","ETHF0:USTF0",1752384864046,3.15962,2959.2,2959.1,25.979684]
["bitfinex-derivatives","ETHF0:USTF0",1752384864349,3.15962,2959.2,2959.1,28.511844]
["bitfinex-derivatives","ETHF0:USTF0",1752384864650,3.15962,2959.2,2959.1,25.304044]
["bitfinex-derivatives","ETHF0:USTF0",1752384864951,3.15962,2959.2,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384865149,3.15962,2959.2,2959.1,26.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752384867653,3.15962,2959.2,2959.1,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1752384867949,3.15962,2959.2,2959.1,26.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752384868352,0.67571,2958.8,2958.7,7.18765295]
["bitfinex-derivatives","ETHF0:USTF0",1752384868547,3.19901,2958.8,2958.7,26.1598]
["bitfinex-derivatives","ETHF0:USTF0",1752384869552,3.19901,2958.8,2958.7,27.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752384869754,3.19901,2958.8,2958.7,27.7613]
["bitfinex-derivatives","ETHF0:USTF0",1752384874958,3.19901,2958.8,2958.7,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1752384875153,3.19901,2958.8,2958.7,26.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752384876557,3.19901,2958.8,2958.7,26.1548]
["bitfinex-derivatives","ETHF0:USTF0",1752384876757,3.19901,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384878153,3.19901,2958.8,2958.7,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752384880754,3.19901,2958.8,2958.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752384881159,3.23501,2958.8,2958.7,6.82528305]
["bitfinex-derivatives","ETHF0:USTF0",1752384881454,2.26551,2958.8,2958.7,6.82528305]
["bitfinex-derivatives","ETHF0:USTF0",1752384882862,2.26551,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384883262,1.5898,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384883462,0.9538,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384883662,1.62951,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384884265,2.59901,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384884659,1.62951,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384884958,2.59901,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384885162,3.23501,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384885761,3.23501,2958.8,2958.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752384886564,3.23501,2958.8,2958.7,6.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752384889165,2.5593,2958.8,2958.7,6.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752384891165,0.9538,2958.8,2958.7,6.43193]
["bitfinex-derivatives","ETHF0:USTF0",1752384893666,0.9538,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384893966,2.5593,2958.8,2958.7,7.50101305]
["bitfinex-derivatives","ETHF0:USTF0",1752384894165,1.6297,2959.1,2959.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752384894364,2.28115,2959.1,2959.0,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752384894566,3.27485,2959.1,2959.0,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752384898370,2.5992,2959.1,2959.0,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752384899670,3.27484,2959.1,2959.0,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752384899870,2.5992,2959.1,2959.0,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752384900570,4.89653,2959.8,2959.2,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752384900571,0.9937,2959.3,2959.2,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1752384900873,0.9937,2959.3,2959.2,27.24370305]
["bitfinex-derivatives","ETHF0:USTF0",1752384903269,2.5992,2959.5,2959.4,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1752384903472,2.5992,2959.5,2959.4,26.17657]
["bitfinex-derivatives","ETHF0:USTF0",1752384904371,3.27475,2959.5,2959.4,25.501]
["bitfinex-derivatives","ETHF0:USTF0",1752384904870,3.27475,2959.5,2959.4,24.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752384905462,3.27475,2959.5,2959.4,25.23197]
["bitfinex-derivatives","ETHF0:USTF0",1752384905669,3.27475,2959.5,2959.4,24.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752384906068,3.27475,2959.5,2959.4,25.23197]
["bitfinex-derivatives","ETHF0:USTF0",1752384906372,3.27475,2959.5,2959.4,24.5564]
["bitfinex-derivatives","ETHF0:USTF0",1752384908574,3.27475,2959.5,2959.4,23.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752384909075,3.27475,2959.5,2959.4,24.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752384911778,3.27475,2959.5,2959.4,27.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752384920690,3.27475,2959.5,2959.4,28.42667]
["bitfinex-derivatives","ETHF0:USTF0",1752384921089,3.27475,2959.5,2959.4,27.7511]
["bitfinex-derivatives","ETHF0:USTF0",1752384921388,3.27475,2959.5,2959.4,28.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752384921885,0.9224,2959.7,2959.4,29.76458305]
["bitfinex-derivatives","ETHF0:USTF0",1752384922089,0.67555,2959.6,2959.5,3.25414]
["bitfinex-derivatives","ETHF0:USTF0",1752384922291,3.12955,2959.6,2959.5,3.25414]
["bitfinex-derivatives","ETHF0:USTF0",1752384922792,3.12955,2959.6,2959.5,4.07597994]
["bitfinex-derivatives","ETHF0:USTF0",1752384924292,3.12955,2959.6,2959.5,3.40043994]
["bitfinex-derivatives","ETHF0:USTF0",1752384924493,3.12955,2959.6,2959.5,4.07598994]
["bitfinex-derivatives","ETHF0:USTF0",1752384924792,3.12955,2959.6,2959.5,3.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752384925194,3.12955,2959.6,2959.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752384925390,3.12955,2959.6,2959.5,3.25415]
["bitfinex-derivatives","ETHF0:USTF0",1752384925593,1.59781,2960.1,2960.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752384925791,3.12941,2960.1,2960.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752384926183,2.20701,2960.1,2960.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752384926389,3.12941,2960.1,2960.0,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752384926588,3.12941,2960.1,2960.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752384929591,1.2911,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384929793,4.19790746,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384930795,4.19790746,2959.7,1844.2,1.54794972]
["bitfinex-derivatives","ETHF0:USTF0",1752384930796,3.12957,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384930992,4.19797746,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384931193,1.68903,2959.3,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384931393,3.12964,2959.1,2959.0,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752384931896,4.19804746,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384936502,0.67571,2958.8,2958.7,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752384936806,4.23381746,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752384949211,3.16548,2958.5,2958.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752384949413,3.16548,2958.5,2958.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752384950013,3.16548,2958.5,2958.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752384950217,3.16548,2958.5,2958.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752384957007,3.16548,2958.5,2958.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752384958722,3.16548,2958.5,2958.4,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752384960610,3.16548,2958.5,2958.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752384963817,3.16548,2958.5,2958.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752384971323,3.16548,2958.5,2958.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752384975825,3.16548,2958.5,2958.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752384986030,3.18835,2958.2,2958.1,6.88499001]
["bitfinex-derivatives","ETHF0:USTF0",1752384986237,3.18835,2958.2,2958.1,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752384986638,3.18835,2958.2,2958.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752384988839,3.18835,2958.2,2958.1,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752384990742,3.18835,2958.2,2958.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752384992442,0.67585,2958.2,2958.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752384993243,0.67585,2958.2,2958.1,6.38547]
["bitfinex-derivatives","ETHF0:USTF0",1752384994043,0.67585,2958.2,2958.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752384994942,3.18835,2958.2,2958.1,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752385001051,3.18835,2958.2,2958.1,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752385003145,4.25675746,2958.2,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385005753,4.25675746,2958.2,2958.1,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1752385006053,4.25675746,2958.2,2958.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752385006256,0.67589,2958.0,2957.9,23.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752385006455,1.28259,2958.0,2957.9,24.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752385006657,3.24109,2958.0,2957.9,24.5185]
["bitfinex-derivatives","ETHF0:USTF0",1752385008960,4.30949746,2958.0,2957.9,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752385009560,1.28262,2957.9,2957.8,26.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752385009758,3.24112,2957.9,2957.8,27.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752385009960,3.24112,2957.9,2957.8,28.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752385012958,3.24112,2957.9,2957.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752385016160,3.24112,2957.9,2957.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752385020565,3.24112,2957.9,2957.8,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752385023063,4.30952746,2957.9,2957.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1752385023268,1.28268,2957.6,2957.5,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1752385023468,3.24118,2957.6,2957.5,28.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752385025771,3.24118,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385026766,2.5887,2957.4,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385026973,1.30869,2956.7,2956.6,7.93045603]
["bitfinex-derivatives","ETHF0:USTF0",1752385027168,4.33329746,2956.7,2956.6,5.87286602]
["bitfinex-derivatives","ETHF0:USTF0",1752385027375,3.26489,2956.7,2956.6,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385027874,1.6222,2957.2,2957.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752385028074,3.26478,2957.2,2957.1,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385030274,4.89768,2957.8,2957.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1752385030275,1.9562,2957.4,2957.3,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1752385030474,3.26473,2957.4,2957.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385030668,2.27503,2957.4,2957.3,3.23425]
["bitfinex-derivatives","ETHF0:USTF0",1752385030867,1.64253,2957.4,2957.3,3.23425]
["bitfinex-derivatives","ETHF0:USTF0",1752385031074,1.64253,2957.4,2957.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385031264,3.26473,2957.4,2957.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385033271,1.6426,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385033577,3.26487,2956.8,2956.7,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752385033772,4.33327746,2956.8,2956.7,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752385035677,1.30871,2956.6,2956.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385035874,3.26491,2956.6,2956.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385038875,3.26491,2956.6,2956.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752385039079,4.33331746,2956.6,2956.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752385040783,4.33331746,2956.6,2956.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752385041083,4.33331746,2956.6,2956.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752385041084,3.26494,2956.5,2956.4,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752385043282,3.26494,2956.5,2956.4,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1752385046388,3.26494,2956.5,2956.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1752385049193,3.26494,2956.5,2956.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1752385050093,3.26494,2956.5,2956.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752385056093,3.26494,2956.5,2956.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752385056297,1.32796,2956.4,2956.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752385056595,4.29586746,2956.4,2956.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1752385062600,4.29586746,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385063902,0.6517,2956.1,2955.8,3.03369001]
["bitfinex-derivatives","ETHF0:USTF0",1752385064100,4.29595746,2956.0,2955.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752385064496,4.29595746,2956.0,2955.9,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385065497,3.2078,2956.6,2956.2,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752385065701,2.5512,2956.3,2956.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385066098,3.22748,2956.3,2956.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385067902,3.22748,2956.3,2956.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1752385068203,3.22748,2956.3,2956.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385070004,3.22748,2956.3,2956.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1752385070503,3.22748,2956.3,2956.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385071304,4.89833,2956.7,2956.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385071305,1.8995,2956.7,2956.3,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385071498,3.22741,2956.6,2956.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752385071702,3.22741,2956.6,2956.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385071905,2.31011,2956.6,2956.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385072106,3.22741,2956.6,2956.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385073208,2.24521,2956.6,2956.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385073409,3.22741,2956.6,2956.5,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752385076708,3.22741,2956.6,2956.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752385076912,1.32799,2956.3,2956.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752385077516,3.22749,2956.3,2956.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752385077814,3.22749,2956.3,2956.2,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752385082719,3.22749,2956.3,2956.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752385084222,1.32803,2956.1,2956.0,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1752385084412,3.22753,2956.1,2956.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1752385084922,3.22753,2956.1,2956.0,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752385085124,3.22753,2956.1,2956.0,5.39535]
["bitfinex-derivatives","ETHF0:USTF0",1752385086424,2.5512,2956.1,2956.0,6.34085]
["bitfinex-derivatives","ETHF0:USTF0",1752385086921,3.15103,2956.1,2956.0,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752385087225,3.15103,2956.1,2956.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752385091327,0.9173,2956.1,2956.0,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752385091528,3.10323,2956.1,2956.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752385092927,3.10323,2956.1,2956.0,6.41745]
["bitfinex-derivatives","ETHF0:USTF0",1752385093324,3.10323,2956.1,2956.0,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752385099225,3.10323,2956.1,2956.0,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752385099731,3.10323,2956.1,2956.0,5.47145]
["bitfinex-derivatives","ETHF0:USTF0",1752385100328,3.10323,2956.1,2956.0,6.41705]
["bitfinex-derivatives","ETHF0:USTF0",1752385103034,3.10323,2956.1,2956.0,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1752385103331,2.4824,2956.4,2956.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752385103533,2.4824,2956.4,2956.3,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1752385103728,2.4824,2956.4,2956.3,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1752385104232,3.15866,2956.4,2956.3,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1752385108335,2.4824,2956.4,2956.3,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1752385108535,2.4824,2956.6,2956.5,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1752385108736,3.15861,2956.6,2956.5,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752385109734,2.4824,2956.6,2956.5,3.20914]
["bitfinex-derivatives","ETHF0:USTF0",1752385110839,2.4824,2956.9,2956.8,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1752385111730,1.5767,2956.9,2956.8,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1752385111930,2.4824,2956.9,2956.8,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1752385113136,2.18569,2957.2,2957.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752385113439,3.15849,2957.2,2957.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1752385114335,0.67609,2957.2,2957.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1752385114633,0.9728,2957.4,2957.3,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752385114838,2.4824,2957.4,2957.3,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752385115141,3.15843,2957.4,2957.3,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752385116438,3.15843,2957.4,2957.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752385117039,3.15843,2957.4,2957.3,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752385117240,3.15843,2957.4,2957.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752385118038,3.15843,2957.4,2957.3,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752385118533,3.21458,2957.2,2957.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752385123442,3.21458,2957.2,2957.1,6.4599]
["bitfinex-derivatives","ETHF0:USTF0",1752385124241,3.21458,2957.2,2957.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752385124543,3.21458,2957.2,2957.1,28.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752385124843,3.21458,2957.2,2957.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752385125341,3.21458,2957.2,2957.1,27.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752385126345,3.21458,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385140554,3.21458,2957.2,2957.1,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752385141247,3.21458,2957.2,2957.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752385142656,3.21458,2957.2,2957.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752385142955,3.21458,2957.2,2957.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752385144150,0.67608,2957.2,2957.1,6.85220746]
["bitfinex-derivatives","ETHF0:USTF0",1752385144355,0.67608,2957.2,2957.1,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1752385144657,0.67608,2957.2,2957.1,28.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752385145156,1.61358,2957.2,2957.1,28.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752385145855,1.61358,2957.2,2957.1,29.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752385147860,1.61358,2957.2,2957.1,26.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752385148056,1.61358,2957.2,2957.1,29.4859]
["bitfinex-derivatives","ETHF0:USTF0",1752385148360,3.19918,2957.2,2957.1,28.8098]
["bitfinex-derivatives","ETHF0:USTF0",1752385149960,3.19918,2957.2,2957.1,27.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752385151962,3.19918,2957.2,2957.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1752385152456,3.19918,2957.2,2957.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1752385152859,1.61358,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385153260,3.19918,2957.2,2957.1,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1752385153561,3.19918,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385157264,2.5231,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385157465,1.5619,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385158869,2.23798,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385160670,3.19918,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385167083,2.5231,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385167984,3.19918,2957.2,2957.1,6.4321]
["bitfinex-derivatives","ETHF0:USTF0",1752385170477,1.5301,2957.4,2957.3,3.21635]
["bitfinex-derivatives","ETHF0:USTF0",1752385170676,1.5301,2957.4,2957.3,49.21935]
["bitfinex-derivatives","ETHF0:USTF0",1752385175184,3.1673,2957.6,2957.5,1.33881]
["bitfinex-derivatives","ETHF0:USTF0",1752385175385,3.1673,2957.6,2957.5,52.41711]
["bitfinex-derivatives","ETHF0:USTF0",1752385178583,2.2061,2957.6,2957.5,50.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752385178786,3.1288,2957.6,2957.5,50.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752385179188,3.1288,2957.6,2957.5,51.49981]
["bitfinex-derivatives","ETHF0:USTF0",1752385180285,3.1288,2957.6,2957.5,52.44491]
["bitfinex-derivatives","ETHF0:USTF0",1752385183888,1.8215,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752385184079,3.12367,2958.2,2958.1,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752385184285,3.12367,2958.2,2958.1,47.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752385184488,3.12367,2958.2,2958.1,46.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752385185489,0.8988,2958.8,2958.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752385185693,0.9227,2959.7,2959.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752385185985,1.5251,2959.6,2959.5,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1752385186191,0.8988,2959.6,2959.5,49.35735]
["bitfinex-derivatives","ETHF0:USTF0",1752385186385,3.8341,2960.0,2959.9,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1752385186586,4.7329,2960.0,2959.9,48.45616]
["bitfinex-derivatives","ETHF0:USTF0",1752385186787,1.5251,2960.0,2959.9,52.60906]
["bitfinex-derivatives","ETHF0:USTF0",1752385186988,2.4478,2960.0,2959.9,52.60906]
["bitfinex-derivatives","ETHF0:USTF0",1752385188795,2.4478,2960.0,2959.9,50.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752385189293,2.4478,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385190194,2.4478,2960.0,2959.9,50.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752385191894,2.4478,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385192196,3.12324,2960.0,2959.9,50.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752385192396,3.12324,2960.0,2959.9,50.0872]
["bitfinex-derivatives","ETHF0:USTF0",1752385192796,3.12324,2960.0,2959.9,50.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752385193095,3.12324,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385193096,2.4478,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385193295,0.8988,2960.0,2959.9,53.67746746]
["bitfinex-derivatives","ETHF0:USTF0",1752385196299,2.4478,2960.0,2959.9,53.67746746]
["bitfinex-derivatives","ETHF0:USTF0",1752385197998,2.4478,2960.0,2959.9,52.60906]
["bitfinex-derivatives","ETHF0:USTF0",1752385205803,2.4478,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385207502,3.12324,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385207699,2.4478,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385208607,3.12324,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385208804,2.4478,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385209003,3.12324,2960.0,2959.9,52.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752385209306,2.4478,2960.0,2959.9,52.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752385210006,3.12324,2960.0,2959.9,52.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752385210802,2.4478,2960.0,2959.9,52.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752385213211,3.12324,2960.0,2959.9,52.60686]
["bitfinex-derivatives","ETHF0:USTF0",1752385214107,3.12324,2960.0,2959.9,51.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752385215212,3.12324,2960.0,2959.9,49.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752385216314,2.467,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385216515,2.467,2959.7,2959.6,26.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752385216815,3.1425,2959.7,2959.6,26.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752385220320,3.1425,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385229123,1.29045,2959.5,2959.4,24.38286]
["bitfinex-derivatives","ETHF0:USTF0",1752385229423,3.14255,2959.5,2959.4,25.30716]
["bitfinex-derivatives","ETHF0:USTF0",1752385230225,2.467,2959.5,2959.4,26.25096]
["bitfinex-derivatives","ETHF0:USTF0",1752385230718,1.526,2959.8,2959.7,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752385230923,2.467,2959.8,2959.7,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752385231127,2.467,2959.8,2959.7,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1752385234234,3.14248,2959.8,2959.7,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1752385235535,2.467,2959.8,2959.7,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1752385236030,1.5559,2959.8,2959.7,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1752385236633,2.23138,2959.8,2959.7,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1752385236829,3.19868,2959.8,2959.7,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752385238539,3.19868,2959.8,2959.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752385242341,3.19868,2959.8,2959.7,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752385242543,3.19868,2959.8,2959.7,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752385242840,0.9673,2960.1,2959.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752385243141,2.5132,2960.0,2959.9,3.15304]
["bitfinex-derivatives","ETHF0:USTF0",1752385243845,3.18865,2960.0,2959.9,3.15304]
["bitfinex-derivatives","ETHF0:USTF0",1752385244044,3.18865,2960.0,2959.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752385245347,3.18865,2960.0,2959.9,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752385248248,3.18865,2960.0,2959.9,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1752385252045,3.18865,2960.0,2959.9,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752385252251,1.32183,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385252452,3.18873,2959.6,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385253349,0.6463,2959.1,2958.8,3.0334764]
["bitfinex-derivatives","ETHF0:USTF0",1752385253548,0.67571,2958.8,2958.7,3.6316764]
["bitfinex-derivatives","ETHF0:USTF0",1752385253746,3.18891,2958.8,2958.7,3.6316764]
["bitfinex-derivatives","ETHF0:USTF0",1752385254052,3.18891,2958.8,2958.7,4.5712764]
["bitfinex-derivatives","ETHF0:USTF0",1752385254255,3.18891,2958.8,2958.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752385256550,3.18891,2958.8,2958.7,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752385256752,3.18891,2958.8,2958.7,3.54600746]
["bitfinex-derivatives","ETHF0:USTF0",1752385259458,2.5132,2958.8,2958.7,3.54600746]
["bitfinex-derivatives","ETHF0:USTF0",1752385259653,1.32198,2959.0,2958.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752385259952,3.18888,2959.0,2958.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752385260550,2.5132,2959.0,2958.9,3.54600746]
["bitfinex-derivatives","ETHF0:USTF0",1752385260751,3.18886,2959.0,2958.9,3.54600746]
["bitfinex-derivatives","ETHF0:USTF0",1752385262358,0.8996,2959.0,2958.9,4.22169746]
["bitfinex-derivatives","ETHF0:USTF0",1752385262960,1.8669,2959.0,2958.9,4.22169746]
["bitfinex-derivatives","ETHF0:USTF0",1752385263260,2.5132,2959.0,2958.9,4.22169746]
["bitfinex-derivatives","ETHF0:USTF0",1752385264758,1.5459,2959.0,2958.9,4.22169746]
["bitfinex-derivatives","ETHF0:USTF0",1752385265357,2.5132,2959.0,2958.9,4.22169746]
["bitfinex-derivatives","ETHF0:USTF0",1752385265858,0.6463,2959.2,2959.1,3.15323]
["bitfinex-derivatives","ETHF0:USTF0",1752385266059,2.4654,2959.2,2959.1,26.19823]
["bitfinex-derivatives","ETHF0:USTF0",1752385266762,2.4375,2959.5,2959.4,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1752385266964,2.4375,2959.5,2959.4,30.49627746]
["bitfinex-derivatives","ETHF0:USTF0",1752385267262,3.11305,2959.5,2959.4,30.49627746]
["bitfinex-derivatives","ETHF0:USTF0",1752385267562,3.11305,2959.5,2959.4,27.28847746]
["bitfinex-derivatives","ETHF0:USTF0",1752385268765,2.4375,2959.5,2959.4,27.28847746]
["bitfinex-derivatives","ETHF0:USTF0",1752385270066,3.11305,2959.5,2959.4,27.28847746]
["bitfinex-derivatives","ETHF0:USTF0",1752385270565,2.4375,2959.5,2959.4,27.28847746]
["bitfinex-derivatives","ETHF0:USTF0",1752385271466,3.11305,2959.5,2959.4,27.28847746]
["bitfinex-derivatives","ETHF0:USTF0",1752385273169,3.11305,2959.5,2959.4,25.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752385273371,3.11305,2959.5,2959.4,26.22007]
["bitfinex-derivatives","ETHF0:USTF0",1752385273767,3.11305,2959.5,2959.4,25.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752385273969,3.11305,2959.5,2959.4,26.22007]
["bitfinex-derivatives","ETHF0:USTF0",1752385274270,3.11305,2959.5,2959.4,25.5445]
["bitfinex-derivatives","ETHF0:USTF0",1752385274869,3.11305,2959.5,2959.4,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1752385279273,3.11305,2959.5,2959.4,23.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752385280170,3.11305,2959.5,2959.4,24.6]
["bitfinex-derivatives","ETHF0:USTF0",1752385289768,3.11305,2959.5,2959.4,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1752385290881,2.4375,2959.2,2958.8,7.1688764]
["bitfinex-derivatives","ETHF0:USTF0",1752385291079,2.4375,2959.2,2958.7,3.0334764]
["bitfinex-derivatives","ETHF0:USTF0",1752385291080,3.11321,2958.8,2958.7,3.0334764]
["bitfinex-derivatives","ETHF0:USTF0",1752385291383,3.11323,2958.7,2958.6,23.032]
["bitfinex-derivatives","ETHF0:USTF0",1752385291883,3.11326,2958.6,2958.5,26.0864764]
["bitfinex-derivatives","ETHF0:USTF0",1752385292575,3.11326,2958.6,2958.5,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1752385292775,3.11326,2958.6,2958.5,26.0864764]
["bitfinex-derivatives","ETHF0:USTF0",1752385293081,3.11326,2958.6,2958.5,26.0904764]
["bitfinex-derivatives","ETHF0:USTF0",1752385293280,3.11326,2958.6,2958.5,23.057]
["bitfinex-derivatives","ETHF0:USTF0",1752385293684,1.29078,2958.5,2958.4,3.0334764]
["bitfinex-derivatives","ETHF0:USTF0",1752385293884,3.11328,2958.5,2958.4,26.0894764]
["bitfinex-derivatives","ETHF0:USTF0",1752385294082,3.11328,2958.5,2958.4,3.0334764]
["bitfinex-derivatives","ETHF0:USTF0",1752385294482,3.11328,2958.5,2958.4,2.3160764]
["bitfinex-derivatives","ETHF0:USTF0",1752385294681,3.11339,2958.0,2957.9,4.24716602]
["bitfinex-derivatives","ETHF0:USTF0",1752385294880,6.32119,2958.0,2957.9,4.24716602]
["bitfinex-derivatives","ETHF0:USTF0",1752385295081,3.11346,2957.7,2957.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752385295581,2.21051,2957.5,2957.4,9.02546602]
["bitfinex-derivatives","ETHF0:USTF0",1752385295779,3.11351,2957.5,2957.4,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752385296182,3.11351,2957.5,2957.4,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1752385301184,1.65806,2957.7,2957.6,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1752385301378,2.28926,2957.7,2957.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385301581,3.18766,2957.7,2957.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385302682,0.9821,2957.7,2957.6,4.29978746]
["bitfinex-derivatives","ETHF0:USTF0",1752385302984,1.65806,2957.7,2957.6,4.29978746]
["bitfinex-derivatives","ETHF0:USTF0",1752385303183,0.9821,2957.7,2957.6,4.29978746]
["bitfinex-derivatives","ETHF0:USTF0",1752385303378,1.65806,2957.7,2957.6,3.62380746]
["bitfinex-derivatives","ETHF0:USTF0",1752385303889,1.65806,2957.7,2957.6,4.29978746]
["bitfinex-derivatives","ETHF0:USTF0",1752385304087,1.65806,2957.7,2957.6,3.62380746]
["bitfinex-derivatives","ETHF0:USTF0",1752385304288,0.9821,2957.7,2957.6,4.29978746]
["bitfinex-derivatives","ETHF0:USTF0",1752385304485,1.6133,2957.9,2957.8,3.23132]
["bitfinex-derivatives","ETHF0:USTF0",1752385304688,2.28922,2957.9,2957.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385305586,1.6133,2957.9,2957.8,3.23134]
["bitfinex-derivatives","ETHF0:USTF0",1752385305788,2.28922,2957.9,2957.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385306791,3.18762,2957.9,2957.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385308482,0.67596,2957.7,2957.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752385308688,3.18766,2957.7,2957.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385312791,3.18766,2957.7,2957.6,3.23138]
["bitfinex-derivatives","ETHF0:USTF0",1752385313192,3.18766,2957.7,2957.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385314195,3.18766,2957.7,2957.6,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752385314888,3.18766,2957.7,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385314889,0.67608,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385315086,3.18784,2956.9,2956.8,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385315285,2.28944,2956.9,2956.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385315491,2.28944,2956.9,2956.8,3.23157]
["bitfinex-derivatives","ETHF0:USTF0",1752385315896,2.28944,2956.9,2956.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385316298,2.28944,2956.9,2956.8,3.23157]
["bitfinex-derivatives","ETHF0:USTF0",1752385316596,2.28944,2956.9,2956.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385316992,3.18784,2956.9,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385317189,2.28954,2956.5,2956.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752385317388,0.9821,2956.5,2956.4,3.36786746]
["bitfinex-derivatives","ETHF0:USTF0",1752385317589,0.67622,2956.6,2956.4,2.69160746]
["bitfinex-derivatives","ETHF0:USTF0",1752385317793,1.65832,2956.6,2956.5,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752385318099,2.28952,2956.6,2956.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385318797,1.6133,2956.6,2956.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385318994,2.28951,2956.6,2956.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385319199,3.18791,2956.6,2956.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385319600,2.28951,2956.6,2956.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385320499,1.6133,2956.6,2956.5,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752385320894,3.839,2956.8,2956.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752385321097,3.2078,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752385321297,3.8839,2957.1,2957.0,3.62380746]
["bitfinex-derivatives","ETHF0:USTF0",1752385321492,5.4972,2957.1,2957.0,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385321698,3.1878,2957.1,2957.0,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385322295,0.67614,2956.9,2956.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752385322502,3.18784,2956.9,2956.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752385323007,3.18784,2956.9,2956.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385323200,1.30739,2956.7,2956.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385323403,3.18789,2956.7,2956.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385324301,3.18789,2956.7,2956.6,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385324801,3.18789,2956.7,2956.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385325101,2.28949,2956.7,2956.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752385326505,0.67618,2956.8,2956.6,3.62380746]
["bitfinex-derivatives","ETHF0:USTF0",1752385326710,0.67618,2956.8,2956.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385327008,1.65168,2956.8,2956.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385327307,1.65168,2956.8,2956.7,3.20599]
["bitfinex-derivatives","ETHF0:USTF0",1752385327901,0.67615,2956.9,2956.7,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385328206,1.65165,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385328599,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385328804,2.31035,2956.9,2956.8,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752385329207,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385332610,2.31035,2956.9,2956.8,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752385333306,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385337110,2.31035,2956.9,2956.8,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752385338211,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385339112,2.31035,2956.9,2956.8,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752385342113,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385342817,2.31035,2956.9,2956.8,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752385344420,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385344922,2.31035,2956.9,2956.8,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752385345621,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385349524,2.31035,2956.9,2956.8,3.20597]
["bitfinex-derivatives","ETHF0:USTF0",1752385352630,2.31035,2956.9,2956.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752385356125,0.9224,2956.8,2956.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752385356331,3.21077,2956.8,2956.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752385357230,3.21077,2956.8,2956.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752385360431,2.26227,2956.8,2956.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385360731,1.62467,2956.8,2956.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385361846,2.28837,2956.8,2956.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385363143,0.67616,2956.9,2956.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752385363345,0.67616,2956.9,2956.8,3.14676]
["bitfinex-derivatives","ETHF0:USTF0",1752385364343,1.62466,2956.9,2956.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385364845,1.62466,2956.9,2956.8,3.14677]
["bitfinex-derivatives","ETHF0:USTF0",1752385365743,1.62466,2956.9,2956.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385365939,2.28836,2956.9,2956.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385367346,2.28836,2956.9,2956.8,3.14677]
["bitfinex-derivatives","ETHF0:USTF0",1752385367548,2.28836,2956.9,2956.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385370546,2.28836,2956.9,2956.8,3.14677]
["bitfinex-derivatives","ETHF0:USTF0",1752385370747,0.67613,2957.0,2956.9,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752385371047,0.9485,2957.0,2956.9,3.14673]
["bitfinex-derivatives","ETHF0:USTF0",1752385371546,0.67611,2957.1,2957.0,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1752385371850,0.9485,2957.1,2957.0,3.14672]
["bitfinex-derivatives","ETHF0:USTF0",1752385372149,1.6246,2957.1,2957.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385372349,2.2883,2957.1,2957.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385380650,2.2883,2957.1,2957.0,3.14672]
["bitfinex-derivatives","ETHF0:USTF0",1752385380953,1.6246,2957.1,2957.0,4.21512746]
["bitfinex-derivatives","ETHF0:USTF0",1752385382149,2.2883,2957.1,2957.0,3.53900746]
["bitfinex-derivatives","ETHF0:USTF0",1752385382354,2.2883,2957.1,2957.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385383856,3.2122,2957.1,2957.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385384358,3.2122,2957.1,2957.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752385384656,3.2122,2957.1,2957.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1752385385057,3.2122,2957.1,2957.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752385386357,3.2122,2957.1,2957.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752385389654,0.67614,2956.9,2956.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752385389859,2.19324,2956.9,2956.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752385390060,3.11744,2956.9,2956.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1752385390962,3.11744,2956.9,2956.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752385391458,3.11744,2956.9,2956.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752385392658,3.11744,2956.9,2956.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752385393662,3.11744,2956.9,2956.8,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752385415274,3.11744,2956.9,2956.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752385415674,4.18584746,2956.9,2956.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752385417577,3.18219,2956.7,2956.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752385418572,3.18219,2956.7,2956.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752385418573,0.6402,2956.5,2956.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752385418772,1.31648,2956.3,2956.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1752385418974,3.18228,2956.3,2956.2,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752385425183,2.25767,2955.9,2955.8,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752385425582,2.25767,2955.9,2955.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752385426380,3.18257,2955.9,2955.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752385427483,2.25767,2955.9,2955.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752385429983,3.18257,2955.9,2955.8,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752385431189,4.25097746,2955.9,2955.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752385431986,4.25097746,2955.9,2955.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752385435087,2.25767,2955.9,2955.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752385438390,2.25767,2955.9,2955.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752385438690,3.18257,2955.9,2955.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752385439293,3.18257,2955.9,2955.8,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752385439993,3.18257,2955.9,2955.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752385440194,3.18257,2955.9,2955.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752385442502,6.39037,2955.9,2955.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752385447011,3.16132,2955.7,2955.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752385447910,3.16132,2955.7,2955.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752385451310,3.16132,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385451508,2.23302,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385452019,3.16132,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385455413,2.23302,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385455711,1.62362,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385456512,2.23302,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385463410,3.16132,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385468620,3.16132,2955.7,2955.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752385469118,3.16132,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385475830,2.23302,2955.7,2955.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1752385478926,1.5566,2955.7,2955.0,6.2284371]
["bitfinex-derivatives","ETHF0:USTF0",1752385479134,2.4985,2955.5,2955.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385479732,1.5734,2955.5,2955.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385479932,2.24986,2955.5,2955.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385480333,3.31826746,2955.5,2955.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385484833,3.31826746,2955.5,2955.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752385484834,4.24336746,2955.5,2955.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752385485033,5.12287694,2955.5,2955.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752385485230,4.24336746,2955.5,2955.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752385485534,0.67651,2955.3,2955.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385485727,3.17501,2955.3,2955.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385486531,3.17501,2955.3,2955.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752385487229,3.17501,2955.3,2955.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752385487430,3.17501,2955.3,2955.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385490228,3.17501,2955.3,2955.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752385490826,6.38281,2955.3,2955.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752385491535,6.38281,2955.3,2955.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752385492833,1.32096,2955.1,2955.0,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385493036,3.31836746,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385493238,4.24376746,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385494137,3.17536,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385494336,4.24376746,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385497340,4.24376746,2955.1,2955.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752385498236,2.24996,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385498539,1.60556,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385499843,2.67396746,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385500038,3.31836746,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385503547,4.24376746,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385506348,27.26676746,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385508249,25.27296,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385511254,1.60556,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385511451,24.64276,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385512647,1.61976,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385512849,24.64176,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385513146,25.25316,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385513446,2.23116,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385513651,23.69856,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385514549,0.67656,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385515651,2.23116,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385516452,3.15656,2955.1,2955.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752385516750,3.15656,2955.1,2955.0,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752385517254,3.15656,2955.1,2955.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752385517852,3.15656,2955.1,2955.0,0.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752385518055,1.288,2954.9,2954.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752385518352,27.29620746,2954.9,2954.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752385519949,27.29620746,2954.9,2954.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385528755,4.27520746,2954.9,2954.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385528953,27.29520746,2954.9,2954.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385529959,4.27520746,2954.9,2954.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385530260,27.29520746,2954.9,2954.8,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385532763,1.61989,2954.5,2954.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385532958,25.25129,2954.5,2954.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385537165,23.69669,2954.5,2954.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385539873,25.26429,2954.5,2954.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385540368,26.18489,2954.5,2954.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752385541378,3.16499,2954.1,2954.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385541673,6.37279,2954.1,2954.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385541878,29.39079,2954.1,2954.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385542276,3.16503,2953.9,2953.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385542579,4.23343746,2953.9,2953.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385542780,4.23343746,2953.9,2953.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752385543577,1.34169,2953.2,2953.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752385543772,1.34169,2953.2,2953.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385543773,3.55660746,2953.2,2953.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385543973,23.034,2953.5,2953.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752385544173,0.67693,2953.5,2953.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1752385544474,0.67693,2953.5,2953.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385544680,0.9029,2953.5,2953.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385544882,1.57982,2953.5,2953.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385545380,4.23352746,2953.5,2953.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385545971,0.9029,2952.9,2952.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752385546176,1.74545746,2953.0,2952.8,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752385546379,1.74545746,2953.0,2952.8,4.50558]
["bitfinex-derivatives","ETHF0:USTF0",1752385546580,2.41015746,2953.0,2952.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385547283,3.33075746,2953.0,2952.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385548581,3.33075746,2953.0,2952.9,3.20986]
["bitfinex-derivatives","ETHF0:USTF0",1752385548884,3.16519,2953.2,2953.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385549985,4.23359746,2953.2,2953.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385551190,1.34183,2952.6,2952.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752385551489,1.34183,2952.6,2952.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752385551888,1.34183,2952.6,2952.5,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752385553991,0.67713,2952.6,2952.5,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752385554387,0.67711,2952.7,2952.5,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752385554584,23.74201,2953.1,2953.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385554991,1.34171,2953.1,2953.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385555193,0.67701,2953.1,2953.0,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1752385555492,3.16521,2953.1,2953.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385555993,0.67701,2953.1,2953.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385556290,1.34171,2953.1,2953.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385556490,3.16521,2953.1,2953.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385559090,0.67706,2952.9,2952.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752385559390,4.23366746,2952.9,2952.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385561397,1.8235,2952.7,2952.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1752385561697,4.23375746,2952.5,2952.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385562098,3.16535,2952.5,2952.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385562398,2.24475,2952.5,2952.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385562595,1.34185,2952.5,2952.4,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752385563990,2.4882,2952.3,2952.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752385564295,3.16544,2952.1,2952.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752385564497,2.24484,2952.1,2952.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752385564695,1.58014,2952.1,2952.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752385564993,0.67724,2952.1,2952.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752385565190,2.24484,2952.1,2952.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752385565699,3.16544,2952.1,2952.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752385566099,3.16544,2952.1,2952.0,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1752385566498,3.16749,2951.9,2951.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385566698,4.23589746,2951.9,2951.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385566896,4.23589746,2951.9,2951.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385567296,4.23589746,2951.9,2951.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385567702,4.23589746,2951.9,2951.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385568603,3.16756,2951.6,2951.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385568798,4.23596746,2951.6,2951.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385569399,4.23596746,2951.6,2951.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385570600,7.44376746,2951.6,2951.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385572305,6.37536,2951.6,2951.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385572904,6.37536,2951.6,2951.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385573108,3.16763,2951.3,2951.2,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385573500,3.16765,2951.2,2951.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385573700,3.16765,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385574704,2.24455,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385575099,3.2078,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752385575299,1.6221,2951.4,2951.3,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752385575501,3.1676,2951.4,2951.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385577200,3.1676,2951.4,2951.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385577400,3.1676,2951.4,2951.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385577907,2.2445,2951.4,2951.3,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385579103,3.1676,2951.4,2951.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385581410,3.1676,2951.4,2951.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1752385581812,1.29985,2951.2,2951.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385582013,3.16765,2951.2,2951.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385582809,3.16765,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385583209,3.16765,2951.2,2951.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752385583806,3.16765,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385584003,0.67745,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385584313,2.24455,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385584809,3.16765,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385585311,2.24455,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385586803,0.67745,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385587204,0.67745,2951.2,2951.1,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752385587912,0.67745,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385588906,0.9447,2951.4,2950.2,3.0206371]
["bitfinex-derivatives","ETHF0:USTF0",1752385588907,0.67754,2950.8,2950.7,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752385589109,4.23614746,2950.8,2950.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752385589503,3.31304746,2950.8,2950.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752385589714,2.24464,2950.8,2950.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752385589908,0.67754,2950.8,2950.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752385590404,1.62224,2950.8,2950.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752385590609,1.61769085,2950.8,2950.7,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752385591310,0.67753,2950.9,2950.7,6.46286]
["bitfinex-derivatives","ETHF0:USTF0",1752385591511,2.24457,2951.1,2951.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385592205,1.62217,2951.1,2951.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385592404,1.62217,2951.1,2951.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1752385592603,0.67747,2951.1,2951.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1752385594911,0.67747,2951.2,2951.1,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752385595114,3.16767,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385597916,2.24457,2951.2,2951.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752385598312,0.67747,2951.2,2951.1,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752385598520,1.5977,2951.4,2951.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1752385598712,1.5977,2951.4,2951.3,3.26923]
["bitfinex-derivatives","ETHF0:USTF0",1752385598914,1.59769,2951.5,2951.4,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1752385599121,1.59769,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385599517,1.59769,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385599914,2.23309,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385600620,2.23309,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385602422,2.23309,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385602622,2.23309,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385603322,1.5557,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385603620,0.9203,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385603815,1.59768,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385604724,0.9203,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385605122,1.59768,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385605718,0.67737,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752385605926,0.67735,2951.7,2951.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385606223,1.59765,2951.7,2951.6,3.26914]
["bitfinex-derivatives","ETHF0:USTF0",1752385606822,1.59765,2951.7,2951.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385607123,1.59765,2951.7,2951.6,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752385607524,1.59765,2951.7,2951.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385607823,2.23305,2951.7,2951.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385608222,3.19335,2951.7,2951.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385609620,3.19335,2951.7,2951.6,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752385610920,2.23305,2951.7,2951.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385611215,2.23305,2951.7,2951.6,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752385611216,3.19335,2951.7,2951.6,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752385611419,3.19335,2951.7,2951.6,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385611826,3.19335,2951.7,2951.6,3.26916]
["bitfinex-derivatives","ETHF0:USTF0",1752385612130,3.19335,2951.7,2951.6,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1752385612331,2.27315,2951.2,2951.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752385612536,3.19345,2951.2,2951.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752385612825,2.27308,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385613126,0.67738,2951.5,2951.4,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752385613622,1.59768,2951.5,2951.4,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752385614730,2.23308,2951.5,2951.4,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752385614933,2.23308,2951.5,2951.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1752385615132,2.23308,2951.5,2951.4,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1752385615430,3.19338,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385615831,3.19338,2951.5,2951.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752385620435,3.19338,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385625638,1.59768,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385626033,1.59768,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385626333,1.59768,2951.5,2951.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752385626940,1.59768,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385629739,1.59768,2951.5,2951.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1752385630140,1.59768,2951.5,2951.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1752385630437,0.946,2951.7,2951.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385630644,3.16554,2951.7,2951.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385633037,1.62334,2951.7,2951.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385633635,1.62334,2951.7,2951.6,3.21786]
["bitfinex-derivatives","ETHF0:USTF0",1752385634036,0.946,2951.7,2951.6,3.21786]
["bitfinex-derivatives","ETHF0:USTF0",1752385634243,1.62334,2951.7,2951.6,3.21786]
["bitfinex-derivatives","ETHF0:USTF0",1752385634442,0.67734,2951.7,2951.6,3.21786]
["bitfinex-derivatives","ETHF0:USTF0",1752385634639,4.90089,2952.2,2951.7,3.21782]
["bitfinex-derivatives","ETHF0:USTF0",1752385634843,0.6773,2951.9,2951.8,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1752385635045,1.62328,2952.0,2951.9,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1752385635241,1.62328,2952.0,2951.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752385635439,1.62328,2952.0,2951.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385635640,2.23428,2952.0,2951.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385636444,3.16548,2952.0,2951.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385638344,0.67725,2952.1,2952.0,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1752385638648,1.62324,2952.1,2952.0,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1752385639549,0.946,2952.1,2952.0,3.21775]
["bitfinex-derivatives","ETHF0:USTF0",1752385639846,0.67723,2952.2,2952.1,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752385640046,2.21935,2952.5,2952.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385640547,3.16535,2952.5,2952.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385641252,0.946,2952.5,2952.4,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1752385641648,0.611,2952.7,2952.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752385641944,1.5422,2952.7,2952.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385642145,5.42701,2953.1,2953.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1752385642345,6.37301,2953.1,2953.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385642951,0.946,2953.3,2953.0,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752385643147,2.01440746,2953.6,2953.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752385643352,3.16512,2953.5,2953.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752385644743,2.4882,2953.5,2953.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385644944,1.62289,2953.7,2953.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1752385645150,1.557,2953.7,2953.6,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752385646751,0.946,2953.7,2953.6,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752385647245,0.9312,2953.9,2953.7,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1752385647246,0.67684,2953.9,2953.7,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1752385647446,2.4882,2953.9,2953.8,3.21734]
["bitfinex-derivatives","ETHF0:USTF0",1752385647954,3.16503,2953.9,2953.8,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385650064,3.2078,2954.4,2953.8,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752385650358,3.2078,2954.4,2953.7,4.27620746]
["bitfinex-derivatives","ETHF0:USTF0",1752385650359,3.16496,2954.2,2954.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752385650544,3.16496,2954.2,2954.1,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752385652552,2.4882,2954.1,2953.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752385652851,4.23343746,2953.9,2953.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752385660662,4.23343746,2953.9,2953.8,2.31405]
["bitfinex-derivatives","ETHF0:USTF0",1752385661363,3.55660746,2953.9,2953.8,2.31405]
["bitfinex-derivatives","ETHF0:USTF0",1752385661566,2.4882,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385662163,3.16503,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385662364,2.4882,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385662860,3.16503,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385663261,2.4882,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385663765,3.16503,2953.9,2953.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752385664159,3.16503,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385664563,2.4882,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385669369,1.557,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385669565,0.946,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385669965,1.5609,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385670165,2.5234,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385670366,3.20023,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385671165,2.5234,2953.9,2953.8,3.26595]
["bitfinex-derivatives","ETHF0:USTF0",1752385671958,0.9907,2954.6,2954.5,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1752385672368,1.6056,2954.6,2954.5,3.27109]
["bitfinex-derivatives","ETHF0:USTF0",1752385673158,1.5774,2954.8,2954.7,1.33995]
["bitfinex-derivatives","ETHF0:USTF0",1752385673364,2.5681,2954.8,2954.7,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752385677477,3.24472,2954.8,2954.7,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752385677669,4.31312746,2954.8,2954.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752385678378,4.31312746,2954.8,2954.7,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752385678578,3.63650746,2954.8,2954.7,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752385678980,3.63650746,2954.8,2954.7,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752385678981,2.5681,2954.8,2954.7,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752385679779,3.24472,2954.8,2954.7,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752385681283,2.5681,2954.8,2954.7,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752385681480,3.24472,2954.8,2954.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752385681880,2.5681,2954.8,2954.7,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752385682175,3.24472,2954.8,2954.7,3.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752385682580,3.24472,2954.8,2954.7,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752385683083,3.24472,2954.8,2954.7,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752385683280,2.25405,2954.7,2954.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752385683481,4.31315746,2954.7,2954.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752385683684,4.31315746,2954.7,2954.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752385684185,4.31315746,2954.7,2954.6,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1752385684386,4.31315746,2954.7,2954.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752385684778,4.31315746,2954.7,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385684779,0.67667,2954.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385684984,2.64580746,2954.5,2954.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1752385685185,3.63650746,2954.5,2954.4,3.88452]
["bitfinex-derivatives","ETHF0:USTF0",1752385685378,0.6149,2954.3,2954.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752385685581,2.5681,2954.3,2954.2,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1752385685780,2.5681,2954.3,2954.1,49.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752385685986,2.67140746,2954.2,2954.1,50.30058]
["bitfinex-derivatives","ETHF0:USTF0",1752385686187,4.31066746,2954.2,2954.1,50.30058]
["bitfinex-derivatives","ETHF0:USTF0",1752385686382,4.31066746,2954.2,2954.1,49.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752385686982,4.31066746,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385687488,4.31066746,2954.2,2954.1,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752385687890,4.31066746,2954.2,2954.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1752385688790,4.31066746,2954.2,2954.1,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1752385688985,4.31066746,2954.2,2954.1,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752385689791,4.31066746,2954.2,2954.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752385690589,4.31066746,2954.2,2954.1,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752385691090,3.24226,2954.2,2954.1,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752385691284,3.24226,2954.2,2954.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752385692396,3.24226,2954.2,2954.1,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752385692690,3.24226,2954.2,2954.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752385694291,3.24226,2954.2,2954.1,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752385695292,3.24226,2954.2,2954.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752385696289,3.24226,2954.2,2954.1,2.23799]
["bitfinex-derivatives","ETHF0:USTF0",1752385696688,3.24226,2954.2,2954.1,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752385696889,3.24226,2954.2,2954.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752385697890,0.67679,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385698095,1.27595,2953.8,2953.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752385698393,3.19885,2953.8,2953.7,25.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752385698588,3.19885,2953.8,2953.7,26.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752385698786,3.19885,2953.8,2953.7,25.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752385699694,3.19885,2953.8,2953.7,26.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752385699994,3.19885,2953.8,2953.7,25.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752385700195,3.19885,2953.8,2953.7,26.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752385701297,3.19885,2953.8,2953.7,25.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752385702893,3.19885,2953.8,2953.7,26.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752385710803,2.522,2953.8,2953.7,26.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752385718107,2.522,2953.8,2953.7,26.30348]
["bitfinex-derivatives","ETHF0:USTF0",1752385726615,2.522,2953.8,2953.7,26.28648]
["bitfinex-derivatives","ETHF0:USTF0",1752385731118,2.522,2953.8,2953.7,3.16648]
["bitfinex-derivatives","ETHF0:USTF0",1752385731316,2.522,2953.8,2953.7,26.27448]
["bitfinex-derivatives","ETHF0:USTF0",1752385732212,3.19885,2953.8,2953.7,26.27448]
["bitfinex-derivatives","ETHF0:USTF0",1752385732417,3.234,2953.6,2953.5,4.6139371]
["bitfinex-derivatives","ETHF0:USTF0",1752385732618,4.30240746,2953.6,2953.5,24.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752385732820,3.62550746,2953.6,2953.5,25.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752385734117,2.5571,2953.6,2953.5,25.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752385737619,3.234,2953.6,2953.5,25.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752385739224,2.5571,2953.6,2953.5,25.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752385740725,3.234,2953.6,2953.5,25.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752385741122,2.5571,2953.6,2953.5,25.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752385742027,3.234,2953.6,2953.5,25.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752385742227,3.234,2953.6,2953.5,23.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752385742526,2.28141,2953.1,2953.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752385742722,3.23411,2953.1,2953.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752385742923,3.23411,2953.1,2953.0,24.7003]
["bitfinex-derivatives","ETHF0:USTF0",1752385743120,0.67706,2952.9,2952.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1752385743329,3.23416,2952.9,2952.8,24.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752385743623,3.23416,2952.9,2952.8,25.38238]
["bitfinex-derivatives","ETHF0:USTF0",1752385743818,3.23416,2952.9,2952.8,26.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752385744524,2.5571,2952.9,2952.8,26.28258]
["bitfinex-derivatives","ETHF0:USTF0",1752385745825,1.5726,2953.1,2953.0,3.17054]
["bitfinex-derivatives","ETHF0:USTF0",1752385746019,1.5726,2953.1,2953.0,26.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752385746526,2.5533,2953.1,2953.0,26.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752385747630,1.5726,2953.1,2953.0,26.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752385748126,0.9527,2953.1,2953.0,26.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752385748627,2.578,2953.3,2953.2,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1752385748930,2.578,2953.3,2953.2,26.30829]
["bitfinex-derivatives","ETHF0:USTF0",1752385750732,0.9758,2953.3,2953.2,26.30829]
["bitfinex-derivatives","ETHF0:USTF0",1752385750927,0.6215,2953.6,2953.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752385751131,1.5973,2953.6,2953.5,26.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752385751323,2.578,2953.6,2953.5,26.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752385752429,1.5973,2953.6,2953.5,26.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752385752635,4.81,2953.8,2953.7,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752385752931,4.81,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385753332,5.7858,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385754028,2.578,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385762336,2.578,2953.8,2953.7,24.42748]
["bitfinex-derivatives","ETHF0:USTF0",1752385762538,3.64640746,2953.8,2953.7,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1752385763134,3.64640746,2953.8,2953.7,24.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752385763839,4.32325746,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385768544,4.32325746,2953.8,2953.7,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1752385768741,4.32325746,2953.8,2953.7,23.79788]
["bitfinex-derivatives","ETHF0:USTF0",1752385769042,4.32325746,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385771345,3.64640746,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385771546,4.32325746,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385771944,2.578,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385772144,2.578,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385772346,3.25485,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385773048,2.578,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385773245,3.25485,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385773646,2.578,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385774547,3.25485,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385775245,2.578,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385775548,3.25485,2953.8,2953.7,26.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752385777346,3.25485,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385778046,3.25485,2953.8,2953.7,24.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752385778850,3.25485,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385780249,3.25485,2953.8,2953.7,26.24368]
["bitfinex-derivatives","ETHF0:USTF0",1752385785254,3.25485,2953.8,2953.7,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752385785454,3.25485,2953.8,2953.7,26.24368]
["bitfinex-derivatives","ETHF0:USTF0",1752385786451,3.25485,2953.8,2953.7,25.34458]
["bitfinex-derivatives","ETHF0:USTF0",1752385787155,3.25485,2953.8,2953.7,26.24368]
["bitfinex-derivatives","ETHF0:USTF0",1752385789058,3.25485,2953.8,2953.7,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752385789461,3.25485,2953.8,2953.7,26.24368]
["bitfinex-derivatives","ETHF0:USTF0",1752385791356,3.25485,2953.8,2953.7,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752385791758,3.25485,2953.8,2953.7,24.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752385792958,3.25485,2953.8,2953.7,26.24368]
["bitfinex-derivatives","ETHF0:USTF0",1752385793859,3.25485,2953.8,2953.7,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752385794256,3.25485,2953.8,2953.7,26.24368]
["bitfinex-derivatives","ETHF0:USTF0",1752385794462,3.25485,2953.8,2953.7,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752385801766,3.25485,2953.8,2953.7,24.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752385803468,3.25485,2953.8,2953.7,25.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752385804978,3.25485,2953.8,2953.7,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1752385805177,3.25485,2953.8,2953.7,25.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752385805378,3.25485,2953.8,2953.7,24.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752385809674,3.25485,2953.8,2953.7,25.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752385812375,0.9826,2954.1,2953.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752385812581,3.23098,2954.1,2954.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752385812780,1.33383,2953.9,2953.8,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1752385812983,2.31643,2953.9,2953.8,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1752385813184,3.23103,2953.9,2953.8,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1752385814786,3.23103,2953.9,2953.8,25.6836]
["bitfinex-derivatives","ETHF0:USTF0",1752385816986,3.23103,2953.9,2953.8,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385817187,3.23103,2953.9,2953.8,25.6826]
["bitfinex-derivatives","ETHF0:USTF0",1752385817483,3.23103,2953.9,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752385817484,0.6769,2953.6,2953.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752385817685,0.657,2953.1,2953.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752385817883,4.0564755,2953.1,2953.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752385818388,4.0564755,2953.1,2953.0,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385818788,3.23121,2953.1,2953.0,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385819791,0.67699,2953.2,2953.1,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752385820091,0.67698,2953.3,2953.2,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1752385820285,0.67698,2953.3,2953.2,3.27358]
["bitfinex-derivatives","ETHF0:USTF0",1752385820882,0.67694,2953.5,2953.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752385821092,0.67694,2953.5,2953.4,3.27355]
["bitfinex-derivatives","ETHF0:USTF0",1752385821789,0.67689,2953.7,2953.5,3.27352]
["bitfinex-derivatives","ETHF0:USTF0",1752385821985,0.6769,2953.6,2953.5,24.41672]
["bitfinex-derivatives","ETHF0:USTF0",1752385822185,0.9146,2953.8,2953.5,24.722]
["bitfinex-derivatives","ETHF0:USTF0",1752385822389,0.67686,2953.8,2953.7,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1752385822584,0.67686,2953.8,2953.7,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385822783,1.65946,2953.8,2953.7,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385823590,1.65946,2953.8,2953.7,3.27348]
["bitfinex-derivatives","ETHF0:USTF0",1752385823987,0.67684,2953.9,2953.8,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1752385824188,0.67684,2953.9,2953.8,3.27345]
["bitfinex-derivatives","ETHF0:USTF0",1752385824887,0.9826,2954.2,2954.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752385825088,1.65936,2954.2,2954.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385827487,2.31636,2954.2,2954.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385827692,3.23096,2954.2,2954.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385828392,3.23096,2954.2,2954.1,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752385828993,2.31636,2954.2,2954.1,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752385829186,2.31636,2954.2,2954.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385830791,3.23096,2954.2,2954.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385831693,3.23096,2954.2,2954.1,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752385831888,0.67673,2954.4,2954.3,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1752385832096,0.67673,2954.4,2954.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752385832491,1.65933,2954.4,2954.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385832991,1.65933,2954.4,2954.3,3.27334]
["bitfinex-derivatives","ETHF0:USTF0",1752385835698,1.65933,2954.4,2954.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385835892,2.31633,2954.4,2954.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385836994,3.31313,2954.4,2954.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752385843501,4.38649556,2954.4,2954.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752385844301,7.59429556,2954.4,2954.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752385844699,7.59429556,2954.4,2954.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752385857015,7.59429556,2954.4,2954.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752385857412,6.49133,2954.4,2954.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752385860419,6.49133,2954.4,2954.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1752385860619,3.28356,2954.2,2954.1,24.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752385861417,3.28356,2954.2,2954.1,25.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752385862120,3.28361,2954.0,2953.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752385862310,3.28361,2954.0,2953.9,24.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752385862814,3.28361,2954.0,2953.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752385863121,3.28361,2954.0,2953.9,24.6802]
["bitfinex-derivatives","ETHF0:USTF0",1752385870023,0.67685,2953.8,2953.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385870228,4.24591556,2953.8,2953.7,24.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752385871724,4.24591556,2953.8,2953.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385872222,1.2905,2953.6,2953.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385872419,4.24596556,2953.6,2953.5,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385872829,1.29052,2953.5,2953.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752385873127,3.17262,2953.5,2953.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385874033,3.17262,2953.5,2953.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385874329,3.17262,2953.5,2953.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385874718,1.62412,2953.5,2953.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385874920,3.2078,2953.8,2953.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385874921,5.44545,2953.8,2953.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385875128,6.38035,2953.8,2953.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385875528,3.17255,2953.8,2953.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385878839,0.67685,2953.8,2953.7,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1752385879032,0.67685,2953.8,2953.7,26.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752385879431,1.62405,2953.8,2953.7,26.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752385879627,1.62405,2953.8,2953.7,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1752385881135,3.17255,2953.8,2953.7,25.544]
["bitfinex-derivatives","ETHF0:USTF0",1752385881334,3.17255,2953.8,2953.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385891246,6.38035,2953.8,2953.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385891842,3.17262,2953.5,2953.4,25.543]
["bitfinex-derivatives","ETHF0:USTF0",1752385892148,3.17262,2953.5,2953.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385892646,3.17262,2953.5,2953.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1752385894645,3.17262,2953.5,2953.4,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1752385894846,4.24598556,2953.5,2953.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385895250,4.24598556,2953.5,2953.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752385895744,4.24598556,2953.5,2953.4,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752385895945,4.24598556,2953.5,2953.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752385895946,0.67699,2953.2,2953.1,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752385896150,4.24755556,2953.2,2953.1,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752385896550,4.24755556,2953.2,2953.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752385896953,2.5203,2952.8,2952.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752385897153,0.6309,2952.6,2952.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752385897451,4.27079556,2952.6,2952.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752385897851,3.19743,2952.6,2952.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752385898044,3.19743,2952.6,2952.5,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752385898248,3.19743,2952.6,2952.5,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752385898444,2.5203,2952.6,2952.5,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752385898649,3.19743,2952.6,2952.5,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752385899052,2.5203,2952.6,2952.5,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752385899253,3.19743,2952.6,2952.5,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752385899451,2.5203,2952.6,2952.5,3.24265]
["bitfinex-derivatives","ETHF0:USTF0",1752385900154,0.9487,2952.8,2952.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752385900355,1.62578,2952.8,2952.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752385900545,1.62578,2952.8,2952.7,3.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752385900746,2.25668,2952.8,2952.7,3.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752385901052,2.25668,2952.8,2952.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752385901959,3.19738,2952.8,2952.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752385903660,3.19738,2952.8,2952.7,3.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752385903955,2.5203,2952.8,2952.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752385904861,3.19738,2952.8,2952.7,3.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752385905760,3.19738,2952.8,2952.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752385911965,3.19738,2952.8,2952.7,3.24261]
["bitfinex-derivatives","ETHF0:USTF0",1752385912263,3.19738,2952.8,2952.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752385913868,0.9407,2953.9,2953.8,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1752385914065,0.9407,2953.9,2953.8,5.89571556]
["bitfinex-derivatives","ETHF0:USTF0",1752385914266,0.9407,2953.9,2953.8,4.82235]
["bitfinex-derivatives","ETHF0:USTF0",1752385914460,1.8894,2954.2,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385914667,0.88750513,2954.1,2954.0,2.68787556]
["bitfinex-derivatives","ETHF0:USTF0",1752385914867,0.88750513,2954.1,2954.0,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1752385915068,0.9407,2954.3,2954.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752385915268,1.82812875,2954.3,2954.2,1.61446]
["bitfinex-derivatives","ETHF0:USTF0",1752385915470,4.08446875,2954.3,2954.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752385918573,3.19704,2954.3,2954.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752385921176,3.19708,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385921371,4.27044556,2954.1,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385921567,1.30773,2953.9,2953.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752385921874,3.19713,2953.9,2953.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752385925780,0.67682,2954.0,2953.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1752385926180,0.67682,2954.0,2953.9,1.64562]
["bitfinex-derivatives","ETHF0:USTF0",1752385927680,0.67682,2954.0,2953.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752385927981,3.15192,2954.0,2953.9,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752385934581,1.29125,2953.8,2953.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752385934777,3.15195,2953.8,2953.7,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752385934979,3.15195,2953.8,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385935180,3.152,2953.6,2953.5,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752385936389,3.15202,2953.5,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385936686,3.15209,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385937280,3.15216,2952.9,2952.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752385938784,3.15216,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752385939591,3.15221,2952.7,2952.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752385942685,3.15221,2952.7,2952.3,27.42116556]
["bitfinex-derivatives","ETHF0:USTF0",1752385942686,0.67717,2952.4,2952.3,27.42116556]
["bitfinex-derivatives","ETHF0:USTF0",1752385942892,3.15227,2952.4,2952.3,26.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752385943293,3.15227,2952.4,2952.3,27.3166]
["bitfinex-derivatives","ETHF0:USTF0",1752385947492,3.15227,2952.4,2952.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752385948694,3.15227,2952.4,2952.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752385949297,3.15227,2952.4,2952.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1752385949497,3.15227,2952.4,2952.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752385952605,3.15227,2952.4,2952.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1752385958502,3.15227,2952.4,2952.3,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752385958908,3.15227,2952.4,2952.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1752385961709,3.256,2952.3,2952.2,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752385961911,3.256,2952.3,2952.2,27.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752385966714,3.256,2952.3,2952.2,27.95392]
["bitfinex-derivatives","ETHF0:USTF0",1752385968416,3.256,2952.3,2952.2,30.30874619]
["bitfinex-derivatives","ETHF0:USTF0",1752385968813,3.256,2952.3,2952.2,30.98596619]
["bitfinex-derivatives","ETHF0:USTF0",1752385969014,3.256,2952.3,2952.2,27.95392]
["bitfinex-derivatives","ETHF0:USTF0",1752385971819,3.256,2952.3,2952.2,27.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752385973520,3.256,2952.3,2952.2,27.95392]
["bitfinex-derivatives","ETHF0:USTF0",1752385975221,3.256,2952.3,2952.2,27.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752385976220,3.256,2952.3,2952.2,27.95392]
["bitfinex-derivatives","ETHF0:USTF0",1752385981332,3.256,2952.3,2952.2,27.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752385981819,3.256,2952.3,2952.2,27.95392]
["bitfinex-derivatives","ETHF0:USTF0",1752385983330,3.256,2952.3,2952.2,27.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752385983632,3.256,2952.3,2952.2,27.95392]
["bitfinex-derivatives","ETHF0:USTF0",1752385984432,3.256,2952.3,2952.2,27.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752385984628,3.256,2952.3,2952.2,27.95392]
["bitfinex-derivatives","ETHF0:USTF0",1752385986335,3.256,2952.3,2952.2,26.324]
["bitfinex-derivatives","ETHF0:USTF0",1752385989435,3.256,2952.3,2952.2,23.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752385989736,3.256,2952.3,2952.2,26.324]
["bitfinex-derivatives","ETHF0:USTF0",1752385990036,3.256,2952.3,2952.2,27.00122]
["bitfinex-derivatives","ETHF0:USTF0",1752385990236,3.256,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752385990636,3.256,2952.3,2952.2,27.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752385991335,3.256,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752385992336,3.256,2952.3,2952.2,27.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752385993340,3.256,2952.3,2952.2,26.324]
["bitfinex-derivatives","ETHF0:USTF0",1752385995045,3.256,2952.3,2952.2,27.3161]
["bitfinex-derivatives","ETHF0:USTF0",1752385997143,3.256,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752385999949,2.5788,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752386000150,3.256,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752386002850,2.5788,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752386003152,3.256,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752386008260,2.5788,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752386009260,3.256,2952.3,2952.2,27.99332]
["bitfinex-derivatives","ETHF0:USTF0",1752386016868,3.256,2952.3,2952.2,28.81921648]
["bitfinex-derivatives","ETHF0:USTF0",1752386017870,3.256,2952.3,2952.2,25.61141648]
["bitfinex-derivatives","ETHF0:USTF0",1752386018168,3.256,2952.3,2952.2,28.81921648]
["bitfinex-derivatives","ETHF0:USTF0",1752386018367,3.256,2952.3,2952.2,28.14199648]
["bitfinex-derivatives","ETHF0:USTF0",1752386018668,3.256,2952.3,2952.2,27.14989648]
["bitfinex-derivatives","ETHF0:USTF0",1752386020966,3.256,2952.3,2952.2,26.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752386021874,3.256,2952.3,2952.2,27.00002]
["bitfinex-derivatives","ETHF0:USTF0",1752386022168,3.256,2952.3,2952.2,27.95682]
["bitfinex-derivatives","ETHF0:USTF0",1752386022972,3.256,2952.3,2952.2,27.2796]
["bitfinex-derivatives","ETHF0:USTF0",1752386023271,3.256,2952.3,2952.2,27.95682]
["bitfinex-derivatives","ETHF0:USTF0",1752386024573,3.256,2952.3,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386024774,3.256,2952.3,2952.2,26.2958]
["bitfinex-derivatives","ETHF0:USTF0",1752386031076,3.20337,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386031274,1.28176,2951.6,2951.5,6.23984619]
["bitfinex-derivatives","ETHF0:USTF0",1752386031477,3.20346,2951.6,2951.5,26.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752386033281,3.20346,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386033485,3.20346,2951.6,2951.5,26.2948]
["bitfinex-derivatives","ETHF0:USTF0",1752386035283,3.20346,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386038988,3.20346,2951.6,2951.5,3.88518]
["bitfinex-derivatives","ETHF0:USTF0",1752386039190,2.5261,2951.6,2951.5,4.84198]
["bitfinex-derivatives","ETHF0:USTF0",1752386039381,0.9485,2951.6,2951.5,27.93188]
["bitfinex-derivatives","ETHF0:USTF0",1752386044393,0.9485,2951.8,2951.7,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752386044594,0.9485,2951.8,2951.7,25.79837172]
["bitfinex-derivatives","ETHF0:USTF0",1752386046088,1.62581,2951.8,2951.7,25.79837172]
["bitfinex-derivatives","ETHF0:USTF0",1752386046390,0.9485,2951.8,2951.7,25.79837172]
["bitfinex-derivatives","ETHF0:USTF0",1752386047485,0.9485,2951.8,2951.7,29.00617172]
["bitfinex-derivatives","ETHF0:USTF0",1752386049494,1.33942,2952.2,2952.1,2.38276172]
["bitfinex-derivatives","ETHF0:USTF0",1752386049690,2.25142,2952.2,2952.1,4.19576172]
["bitfinex-derivatives","ETHF0:USTF0",1752386049896,0.912,2952.2,2952.1,7.40356172]
["bitfinex-derivatives","ETHF0:USTF0",1752386050094,1.33936,2952.5,2952.4,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752386050394,1.33936,2952.5,2952.4,6.49880172]
["bitfinex-derivatives","ETHF0:USTF0",1752386050596,2.25136,2952.5,2952.4,6.49880172]
["bitfinex-derivatives","ETHF0:USTF0",1752386051491,3.19276,2952.5,2952.4,6.49880172]
["bitfinex-derivatives","ETHF0:USTF0",1752386051987,3.19276,2952.5,2952.4,5.42447]
["bitfinex-derivatives","ETHF0:USTF0",1752386054998,3.19276,2952.5,2952.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1752386055190,3.19276,2952.5,2952.4,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752386055396,3.19276,2952.5,2952.4,5.42447]
["bitfinex-derivatives","ETHF0:USTF0",1752386055997,3.19276,2952.5,2952.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752386056297,3.19276,2952.5,2952.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1752386056492,3.19276,2952.5,2952.4,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752386056689,3.19276,2952.5,2952.4,5.42447]
["bitfinex-derivatives","ETHF0:USTF0",1752386058194,3.19276,2952.5,2952.4,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752386058701,3.19276,2952.5,2952.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1752386060298,3.19276,2952.5,2952.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752386060496,1.33937,2952.4,2952.3,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1752386060698,3.19277,2952.4,2952.3,23.7182]
["bitfinex-derivatives","ETHF0:USTF0",1752386067104,3.19277,2952.4,2952.3,23.087]
["bitfinex-derivatives","ETHF0:USTF0",1752386068498,1.33944,2952.2,2952.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752386068803,2.28084,2952.2,2952.1,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752386069104,2.28084,2952.2,2952.1,25.29674]
["bitfinex-derivatives","ETHF0:USTF0",1752386069305,3.19284,2952.2,2952.1,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752386069905,3.19284,2952.2,2952.1,25.29674]
["bitfinex-derivatives","ETHF0:USTF0",1752386070106,3.19284,2952.2,2952.1,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752386071901,3.19284,2952.2,2952.1,23.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752386072604,0.67724,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386072808,3.19284,2952.1,2952.0,26.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752386074706,3.19284,2952.1,2952.0,26.918]
["bitfinex-derivatives","ETHF0:USTF0",1752386075111,3.19284,2952.1,2952.0,29.40827]
["bitfinex-derivatives","ETHF0:USTF0",1752386075599,2.5156,2952.1,2952.0,29.40827]
["bitfinex-derivatives","ETHF0:USTF0",1752386075902,0.9414,2952.1,2952.0,30.48260172]
["bitfinex-derivatives","ETHF0:USTF0",1752386076308,1.8667,2952.1,2952.0,30.48260172]
["bitfinex-derivatives","ETHF0:USTF0",1752386076513,2.5289,2952.1,2952.0,30.48260172]
["bitfinex-derivatives","ETHF0:USTF0",1752386079817,3.20614,2952.1,2952.0,30.48260172]
["bitfinex-derivatives","ETHF0:USTF0",1752386080514,3.20614,2952.1,2952.0,29.57790172]
["bitfinex-derivatives","ETHF0:USTF0",1752386080715,3.20614,2952.1,2952.0,28.50357]
["bitfinex-derivatives","ETHF0:USTF0",1752386080912,3.20614,2952.1,2952.0,29.44937]
["bitfinex-derivatives","ETHF0:USTF0",1752386081114,3.20614,2952.1,2952.0,28.50357]
["bitfinex-derivatives","ETHF0:USTF0",1752386081313,2.5289,2952.1,2952.0,28.50357]
["bitfinex-derivatives","ETHF0:USTF0",1752386081517,3.20614,2952.1,2952.0,28.50357]
["bitfinex-derivatives","ETHF0:USTF0",1752386081717,3.20614,2952.1,2952.0,29.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752386082224,2.5289,2952.1,2952.0,29.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752386085416,1.60251,2952.3,2952.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752386085723,2.4738,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386089226,3.151,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386092832,2.4738,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386093226,3.151,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386094528,3.151,2952.3,2952.2,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752386095830,3.151,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386096028,3.151,2952.3,2952.2,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752386096227,3.151,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386101034,3.151,2952.3,2952.2,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752386101336,3.151,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386101935,3.151,2952.3,2952.2,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752386104337,3.151,2952.3,2952.2,26.28092]
["bitfinex-derivatives","ETHF0:USTF0",1752386106036,3.151,2952.3,2952.2,25.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752386106233,4.22533172,2952.3,2952.2,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1752386106537,3.22244,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386106736,3.22244,2952.1,2952.0,26.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752386106939,4.04871098,2952.1,2952.0,26.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752386107838,4.04871098,2952.1,2952.0,26.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752386108433,4.04871098,2952.1,2952.0,26.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752386108634,4.04871098,2952.1,2952.0,27.57137]
["bitfinex-derivatives","ETHF0:USTF0",1752386108839,3.22244,2952.1,2952.0,28.55247]
["bitfinex-derivatives","ETHF0:USTF0",1752386109639,3.22244,2952.1,2952.0,27.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752386111039,3.22244,2952.1,2952.0,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752386111239,3.22244,2952.1,2952.0,29.89872574]
["bitfinex-derivatives","ETHF0:USTF0",1752386112443,3.22244,2952.1,2952.0,30.57599574]
["bitfinex-derivatives","ETHF0:USTF0",1752386112742,2.5452,2952.3,2952.2,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1752386112932,3.22242,2952.3,2952.2,26.29311]
["bitfinex-derivatives","ETHF0:USTF0",1752386113537,0.9861,2952.5,2952.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752386113840,1.5591,2952.5,2952.4,26.29306]
["bitfinex-derivatives","ETHF0:USTF0",1752386114039,3.22235,2952.5,2952.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752386114239,3.22235,2952.5,2952.4,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1752386114442,3.22235,2952.5,2952.4,23.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752386114840,3.22235,2952.5,2952.4,24.36247]
["bitfinex-derivatives","ETHF0:USTF0",1752386115143,3.22235,2952.5,2952.4,24.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752386115735,3.22235,2952.5,2952.4,25.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752386115937,3.22235,2952.5,2952.4,27.36709574]
["bitfinex-derivatives","ETHF0:USTF0",1752386116241,2.5452,2952.8,2952.6,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752386116441,2.5452,2952.8,2952.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1752386116742,3.22237,2952.4,2952.3,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752386116941,3.22237,2952.4,2952.3,26.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752386117144,3.22237,2952.4,2952.3,27.8732]
["bitfinex-derivatives","ETHF0:USTF0",1752386117844,3.22237,2952.4,2952.3,28.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752386118444,2.5452,2952.4,2952.3,28.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752386118942,3.22237,2952.4,2952.3,28.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752386121047,3.22237,2952.4,2952.3,26.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752386121647,3.22237,2952.4,2952.3,23.6843]
["bitfinex-derivatives","ETHF0:USTF0",1752386121847,3.22237,2952.4,2952.3,26.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752386122142,3.22237,2952.4,2952.3,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1752386122348,3.22237,2952.4,2952.3,26.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752386122549,3.22237,2952.4,2952.3,26.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752386123050,3.22237,2952.4,2952.3,27.8712]
["bitfinex-derivatives","ETHF0:USTF0",1752386124244,3.22237,2952.4,2952.3,28.5484]
["bitfinex-derivatives","ETHF0:USTF0",1752386125753,1.9125,2952.4,2952.3,29.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752386127842,2.5452,2952.4,2952.3,29.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752386128644,2.5452,2952.4,2952.3,30.57212574]
["bitfinex-derivatives","ETHF0:USTF0",1752386129250,0.6327,2952.9,2952.4,1.69294]
["bitfinex-derivatives","ETHF0:USTF0",1752386129454,3.22227,2952.9,2952.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752386130555,3.22227,2952.9,2952.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1752386130756,1.30978,2952.8,2952.7,23.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752386131054,3.22228,2952.8,2952.7,23.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752386132648,3.22228,2952.8,2952.7,24.35741]
["bitfinex-derivatives","ETHF0:USTF0",1752386134160,3.22228,2952.8,2952.7,23.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752386137160,3.22228,2952.8,2952.7,24.35741]
["bitfinex-derivatives","ETHF0:USTF0",1752386137359,3.22228,2952.8,2952.7,25.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752386137662,3.22228,2952.8,2952.7,24.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752386138258,3.22228,2952.8,2952.7,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1752386138464,3.13301,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386138661,3.13301,2952.7,2952.6,26.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752386139364,3.13301,2952.7,2952.6,27.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752386139565,3.13301,2952.7,2952.6,28.48883]
["bitfinex-derivatives","ETHF0:USTF0",1752386140466,3.13301,2952.7,2952.6,27.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752386140666,3.13301,2952.7,2952.6,28.48883]
["bitfinex-derivatives","ETHF0:USTF0",1752386141666,3.13301,2952.7,2952.6,27.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752386141868,3.13301,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386142163,3.13301,2952.7,2952.6,26.2668]
["bitfinex-derivatives","ETHF0:USTF0",1752386143965,3.13301,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386146665,2.17975,2952.5,2952.4,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1752386146864,3.13305,2952.5,2952.4,23.059]
["bitfinex-derivatives","ETHF0:USTF0",1752386149768,3.13305,2952.5,2952.4,23.6966]
["bitfinex-derivatives","ETHF0:USTF0",1752386150965,3.13305,2952.5,2952.4,24.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752386151166,3.13305,2952.5,2952.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752386151365,3.13305,2952.5,2952.4,26.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752386151965,3.13305,2952.5,2952.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752386152266,3.13305,2952.5,2952.4,26.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752386152570,3.13305,2952.5,2952.4,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1752386152868,3.13305,2952.5,2952.4,26.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752386157969,2.53425,2952.5,2952.4,26.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752386158170,0.9533,2952.5,2952.4,27.30509574]
["bitfinex-derivatives","ETHF0:USTF0",1752386158973,1.8571,2952.5,2952.4,27.30509574]
["bitfinex-derivatives","ETHF0:USTF0",1752386159374,0.9533,2952.5,2952.4,27.30509574]
["bitfinex-derivatives","ETHF0:USTF0",1752386160071,1.8571,2952.5,2952.4,27.30509574]
["bitfinex-derivatives","ETHF0:USTF0",1752386161675,1.8571,2952.5,2952.4,26.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752386161878,2.4559,2952.5,2952.4,26.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752386162975,3.13305,2952.5,2952.4,25.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752386163173,3.13305,2952.5,2952.4,25.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752386163876,2.4559,2952.5,2952.4,25.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752386164375,3.13305,2952.5,2952.4,25.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752386165475,3.13305,2952.5,2952.4,26.23107]
["bitfinex-derivatives","ETHF0:USTF0",1752386166179,3.13305,2952.5,2952.4,25.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752386168274,3.13305,2952.5,2952.4,24.37277]
["bitfinex-derivatives","ETHF0:USTF0",1752386168874,3.13305,2952.5,2952.4,25.33437]
["bitfinex-derivatives","ETHF0:USTF0",1752386169673,3.13305,2952.5,2952.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752386169880,3.13305,2952.5,2952.4,23.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752386170080,3.13305,2952.5,2952.4,24.36977]
["bitfinex-derivatives","ETHF0:USTF0",1752386170680,3.13305,2952.5,2952.4,25.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752386171582,3.13305,2952.5,2952.4,24.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752386172480,3.13305,2952.5,2952.4,25.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752386172883,3.13305,2952.5,2952.4,24.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752386173279,0.67717,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386173582,3.27457,2952.4,2952.3,26.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752386173782,3.27457,2952.4,2952.3,26.939]
["bitfinex-derivatives","ETHF0:USTF0",1752386173985,3.27457,2952.4,2952.3,27.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752386175683,3.27457,2952.4,2952.3,28.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752386176479,2.5974,2952.4,2952.3,28.5365]
["bitfinex-derivatives","ETHF0:USTF0",1752386176685,2.5974,2952.4,2952.3,29.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752386177987,3.27457,2952.4,2952.3,29.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752386178585,2.5974,2952.4,2952.3,29.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752386181881,3.27457,2952.4,2952.3,29.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752386182184,3.27457,2952.4,2952.3,26.8977]
["bitfinex-derivatives","ETHF0:USTF0",1752386183586,3.27457,2952.4,2952.3,26.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752386184081,3.27457,2952.4,2952.3,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752386184386,3.27457,2952.4,2952.3,26.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752386184878,3.27457,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386185084,3.27457,2952.4,2952.3,26.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752386186385,0.6609,2952.3,2952.2,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1752386186586,3.27464,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386186787,3.27464,2952.1,2952.0,26.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752386186989,3.27464,2952.1,2952.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752386187189,3.27464,2952.1,2952.0,26.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752386188088,3.27464,2952.1,2952.0,27.57297]
["bitfinex-derivatives","ETHF0:USTF0",1752386188388,3.27464,2952.1,2952.0,28.53457]
["bitfinex-derivatives","ETHF0:USTF0",1752386188589,3.27464,2952.1,2952.0,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752386188789,3.27464,2952.1,2952.0,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1752386188990,3.27464,2952.1,2952.0,28.53457]
["bitfinex-derivatives","ETHF0:USTF0",1752386190691,3.27464,2952.1,2952.0,25.32677]
["bitfinex-derivatives","ETHF0:USTF0",1752386190892,3.27464,2952.1,2952.0,28.53457]
["bitfinex-derivatives","ETHF0:USTF0",1752386193394,3.27464,2952.1,2952.0,29.48437]
["bitfinex-derivatives","ETHF0:USTF0",1752386194797,3.27464,2952.1,2952.0,6.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752386194992,3.27464,2952.1,2952.0,29.48437]
["bitfinex-derivatives","ETHF0:USTF0",1752386195993,3.27464,2952.1,2952.0,6.43237]
["bitfinex-derivatives","ETHF0:USTF0",1752386196186,3.27464,2952.1,2952.0,29.48437]
["bitfinex-derivatives","ETHF0:USTF0",1752386196599,3.27464,2952.1,2952.0,27.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752386196899,3.27464,2952.1,2952.0,26.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752386197097,3.27464,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386197301,3.27464,2952.1,2952.0,26.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752386198000,3.27464,2952.1,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386198208,3.27464,2952.1,2951.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752386198209,0.6194,2951.5,2951.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752386198507,3.22418,2951.5,2951.4,28.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752386199501,3.22418,2951.5,2951.4,27.8253]
["bitfinex-derivatives","ETHF0:USTF0",1752386199903,3.22418,2951.5,2951.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1752386200101,3.22418,2951.5,2951.4,26.8845]
["bitfinex-derivatives","ETHF0:USTF0",1752386202809,3.22418,2951.5,2951.4,26.2598]
["bitfinex-derivatives","ETHF0:USTF0",1752386204605,1.29683,2951.3,2951.2,2.24395]
["bitfinex-derivatives","ETHF0:USTF0",1752386204804,3.22423,2951.3,2951.2,25.29795]
["bitfinex-derivatives","ETHF0:USTF0",1752386205007,3.22423,2951.3,2951.2,24.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752386205405,3.22423,2951.3,2951.2,25.29795]
["bitfinex-derivatives","ETHF0:USTF0",1752386206411,3.22423,2951.3,2951.2,24.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752386206707,3.22423,2951.3,2951.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752386206912,3.22423,2951.3,2951.2,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1752386207112,3.22423,2951.3,2951.2,23.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752386207913,3.22423,2951.3,2951.2,24.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752386213411,3.22423,2951.3,2951.2,23.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752386218718,3.22423,2951.3,2951.2,25.29695]
["bitfinex-derivatives","ETHF0:USTF0",1752386219021,3.22423,2951.3,2951.2,26.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752386219219,3.22423,2951.3,2951.2,25.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752386219717,0.9352,2951.3,2951.2,26.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752386220315,0.67742,2951.4,2951.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752386220521,0.67742,2951.4,2951.3,7.47603553]
["bitfinex-derivatives","ETHF0:USTF0",1752386220721,1.61262,2951.4,2951.3,7.47603553]
["bitfinex-derivatives","ETHF0:USTF0",1752386220921,1.9274,2951.4,2951.3,7.47603553]
["bitfinex-derivatives","ETHF0:USTF0",1752386221123,3.2242,2951.4,2951.3,7.47603553]
["bitfinex-derivatives","ETHF0:USTF0",1752386221616,3.2242,2951.4,2951.3,6.79860553]
["bitfinex-derivatives","ETHF0:USTF0",1752386222419,3.2242,2951.4,2951.3,7.47603553]
["bitfinex-derivatives","ETHF0:USTF0",1752386223023,1.6116,2951.9,2951.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752386223230,2.28889,2951.9,2951.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752386223623,3.22409,2951.9,2951.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752386224127,1.29674,2951.7,2951.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752386224325,3.22414,2951.7,2951.6,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752386225023,3.22414,2951.7,2951.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752386228328,3.22414,2951.7,2951.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386229530,3.22414,2951.7,2951.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752386230934,3.22414,2951.7,2951.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386231534,3.22414,2951.7,2951.6,3.19016]
["bitfinex-derivatives","ETHF0:USTF0",1752386231833,2.60474,2951.7,2951.6,3.19016]
["bitfinex-derivatives","ETHF0:USTF0",1752386232927,2.60474,2951.7,2951.6,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1752386233124,3.21984,2951.7,2951.6,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752386233535,3.21984,2951.7,2951.6,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1752386236637,3.21984,2951.7,2951.6,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1752386239240,3.21984,2951.7,2951.6,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1752386242737,2.60474,2951.7,2951.6,6.39796]
["bitfinex-derivatives","ETHF0:USTF0",1752386242939,2.60474,2951.7,2951.6,7.22423463]
["bitfinex-derivatives","ETHF0:USTF0",1752386243738,3.21984,2951.7,2951.6,7.22423463]
["bitfinex-derivatives","ETHF0:USTF0",1752386247244,3.21984,2951.7,2951.6,6.54687463]
["bitfinex-derivatives","ETHF0:USTF0",1752386248342,4.04611463,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386250949,3.21984,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386253050,1.29248,2951.5,2951.4,23.6558]
["bitfinex-derivatives","ETHF0:USTF0",1752386253249,2.27428,2951.5,2951.4,26.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752386253449,3.19158,2951.5,2951.4,26.8636]
["bitfinex-derivatives","ETHF0:USTF0",1752386255953,1.29255,2951.2,2951.1,3.65065923]
["bitfinex-derivatives","ETHF0:USTF0",1752386256148,1.28747,2951.1,2951.0,23.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752386256356,3.13337,2951.1,2951.0,23.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752386257355,3.13337,2951.1,2951.0,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1752386258446,2.21962,2950.9,2950.8,28.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752386258645,3.13342,2950.9,2950.8,28.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752386258846,3.13342,2950.9,2950.8,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752386265470,3.13342,2950.9,2950.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752386266971,3.13344,2950.8,2950.7,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752386267172,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386267670,3.13344,2950.8,2950.7,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752386267973,3.13344,2950.8,2950.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752386268671,3.13344,2950.8,2950.7,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752386269869,3.13344,2950.8,2950.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752386270773,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386272472,3.13344,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386272873,3.13344,2950.8,2950.7,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1752386273176,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386277374,3.13344,2950.8,2950.7,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1752386277674,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386277975,3.13344,2950.8,2950.7,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1752386278276,3.13344,2950.8,2950.7,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752386278775,3.13344,2950.8,2950.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752386278975,3.13344,2950.8,2950.7,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752386279676,3.13344,2950.8,2950.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752386280974,3.13344,2950.8,2950.7,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752386281169,3.13344,2950.8,2950.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752386281777,3.13344,2950.8,2950.7,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1752386281976,3.13344,2950.8,2950.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752386282275,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386282975,3.13344,2950.8,2950.7,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1752386283278,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386284278,3.13344,2950.8,2950.7,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752386285676,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386287479,3.13344,2950.8,2950.7,6.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752386288282,3.13344,2950.8,2950.7,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1752386288983,3.13344,2950.8,2950.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1752386289784,3.13344,2950.8,2950.7,5.44956]
["bitfinex-derivatives","ETHF0:USTF0",1752386290487,2.4559,2950.8,2950.7,6.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752386291886,3.13344,2950.8,2950.7,6.40036]
["bitfinex-derivatives","ETHF0:USTF0",1752386292587,3.13344,2950.8,2950.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1752386292786,3.13344,2950.8,2950.7,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752386293086,3.13344,2950.8,2950.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752386295382,3.13344,2950.8,2950.7,6.36386]
["bitfinex-derivatives","ETHF0:USTF0",1752386295887,3.13344,2950.8,2950.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386296187,3.13344,2950.8,2950.7,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1752386297589,2.4559,2950.8,2950.7,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1752386297889,3.14812,2951.0,2950.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752386298289,3.14812,2951.0,2950.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386300588,3.14812,2951.0,2950.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752386304089,3.14812,2951.0,2950.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386305187,3.14812,2951.0,2950.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752386305392,4.22311254,2951.0,2950.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752386305689,1.29374,2950.8,2950.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386305891,3.14814,2950.8,2950.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386306389,3.14814,2950.8,2950.7,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752386308095,1.29379,2950.6,2950.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752386308394,3.14819,2950.6,2950.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752386308894,3.14819,2950.6,2950.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386310495,2.23369,2950.6,2950.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752386311093,3.14819,2950.6,2950.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752386311686,2.53199,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386312098,3.14819,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386312298,2.4706,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386312598,3.14819,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386312799,2.4706,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386313297,3.14819,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386314703,2.4706,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386317003,3.14819,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386317203,3.14819,2950.6,2950.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386317405,3.14819,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386317708,3.14819,2950.6,2950.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386324513,2.4706,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386324713,2.4706,2950.6,2950.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1752386325224,2.4706,2950.6,2950.5,3.15611]
["bitfinex-derivatives","ETHF0:USTF0",1752386327710,0.67752,2950.9,2950.8,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752386327914,2.5113,2950.9,2950.8,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752386333823,3.18882,2950.9,2950.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752386335119,3.18882,2950.9,2950.8,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752386335723,3.18882,2950.9,2950.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752386336222,3.18882,2950.9,2950.8,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752386338721,2.5113,2950.9,2950.8,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752386339528,3.18882,2950.9,2950.8,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1752386341823,2.5113,2951.0,2950.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752386342020,2.5113,2951.4,2951.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752386342418,2.5113,2951.4,2951.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752386342828,3.1887,2951.4,2951.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752386343723,3.1887,2951.4,2951.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752386343926,2.5113,2951.4,2951.3,4.26012254]
["bitfinex-derivatives","ETHF0:USTF0",1752386344124,3.1887,2951.4,2951.3,4.26012254]
["bitfinex-derivatives","ETHF0:USTF0",1752386344425,2.5113,2951.4,2951.3,4.26012254]
["bitfinex-derivatives","ETHF0:USTF0",1752386347329,2.5113,2951.4,2951.3,7.46792254]
["bitfinex-derivatives","ETHF0:USTF0",1752386347524,0.9146,2951.4,2951.3,7.46792254]
["bitfinex-derivatives","ETHF0:USTF0",1752386347736,4.90084,2952.3,2951.3,7.46792254]
["bitfinex-derivatives","ETHF0:USTF0",1752386347737,1.5829,2951.8,2951.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1752386347936,1.5829,2951.8,2951.7,6.45062]
["bitfinex-derivatives","ETHF0:USTF0",1752386349732,2.567,2951.8,2951.7,7.52561254]
["bitfinex-derivatives","ETHF0:USTF0",1752386352441,2.567,2951.8,2951.7,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752386352442,3.24431,2951.8,2951.7,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752386353140,2.567,2951.8,2951.7,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752386354141,3.24431,2951.8,2951.7,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752386355137,2.567,2951.8,2951.7,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1752386356143,2.567,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386360543,1.5829,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386361747,2.567,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386362240,1.5829,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386362446,2.567,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386362645,0.9781,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386364549,1.9622,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386366149,0.9781,2951.8,2951.7,7.52563254]
["bitfinex-derivatives","ETHF0:USTF0",1752386367549,0.6048,2952.0,2951.9,3.24279]
["bitfinex-derivatives","ETHF0:USTF0",1752386367750,0.6048,2952.0,2951.9,4.31778254]
["bitfinex-derivatives","ETHF0:USTF0",1752386367949,1.5829,2952.0,2951.9,4.31778254]
["bitfinex-derivatives","ETHF0:USTF0",1752386368144,2.567,2952.0,2951.9,4.31778254]
["bitfinex-derivatives","ETHF0:USTF0",1752386380759,2.567,2952.0,2951.9,4.0688525]
["bitfinex-derivatives","ETHF0:USTF0",1752386387865,1.9215,2951.9,2951.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752386388161,2.5345,2951.9,2951.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752386389165,3.21179,2951.9,2951.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752386389873,1.5946,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386390171,2.5345,2951.8,2951.7,3.88514]
["bitfinex-derivatives","ETHF0:USTF0",1752386390673,0.613,2951.6,2951.5,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752386390874,2.5345,2951.6,2951.5,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752386391574,2.5345,2951.6,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386391774,1.0744256,2951.9,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386391775,3.21188,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386393877,3.21188,2951.5,2951.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752386394279,2.5345,2951.5,2951.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752386394478,2.5345,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386394677,2.5345,2951.5,2951.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752386396377,2.5345,2951.5,2951.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1752386398674,2.5345,2951.5,2951.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1752386400577,0.613,2951.3,2951.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752386400782,2.5345,2951.3,2951.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752386402082,0.613,2951.3,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752386402283,2.5345,2951.2,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752386402582,2.5345,2951.2,2951.1,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1752386404383,3.21195,2951.2,2951.1,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1752386404680,2.5345,2951.2,2951.1,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1752386404978,2.5345,2951.2,2951.1,3.26207]
["bitfinex-derivatives","ETHF0:USTF0",1752386406987,2.5345,2951.2,2951.1,4.3364956]
["bitfinex-derivatives","ETHF0:USTF0",1752386407688,2.5345,2951.2,2951.1,7.5442956]
["bitfinex-derivatives","ETHF0:USTF0",1752386410987,2.5345,2951.2,2951.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752386411194,3.21195,2951.2,2951.1,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1752386411386,3.21195,2951.2,2951.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1752386413400,3.21195,2951.2,2951.1,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1752386413890,3.21195,2951.2,2951.1,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752386414202,3.21195,2951.2,2951.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752386414900,2.5345,2951.2,2951.1,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752386415090,3.21195,2951.2,2951.1,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752386415798,2.5345,2951.2,2951.1,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752386418403,3.21195,2951.2,2951.1,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1752386419696,3.24857,2951.1,2950.9,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752386419908,3.2486,2951.0,2950.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752386420706,3.2486,2951.0,2950.9,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1752386421206,2.5711,2951.0,2950.9,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1752386421608,2.5711,2951.0,2950.9,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1752386427913,3.2486,2951.0,2950.9,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1752386429017,2.5711,2951.0,2950.9,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1752386429418,2.5711,2951.0,2950.9,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1752386431220,3.2486,2951.0,2950.9,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1752386431413,2.5711,2951.0,2950.9,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1752386431817,3.2486,2951.0,2950.9,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1752386432617,2.5711,2951.0,2950.9,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1752386433218,2.5711,2951.0,2950.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752386433418,3.2486,2951.0,2950.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752386435418,3.2486,2951.0,2950.8,26.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752386435419,1.31982,2950.9,2950.8,26.2188]
["bitfinex-derivatives","ETHF0:USTF0",1752386435618,1.31982,2950.9,2950.8,26.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752386435918,3.24862,2950.9,2950.8,26.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752386436118,3.24862,2950.9,2950.8,23.011]
["bitfinex-derivatives","ETHF0:USTF0",1752386436319,1.28694,2950.8,2950.7,1.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752386436518,3.16964,2950.8,2950.7,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1752386437924,2.4921,2950.8,2950.7,3.21006]
["bitfinex-derivatives","ETHF0:USTF0",1752386438721,2.4921,2951.0,2950.9,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1752386438921,2.4921,2951.0,2950.9,4.2058456]
["bitfinex-derivatives","ETHF0:USTF0",1752386440724,2.4921,2951.0,2950.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752386440921,2.4921,2951.0,2950.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752386441125,3.1696,2951.0,2950.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752386442324,3.1696,2951.0,2950.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752386443328,3.1696,2951.0,2950.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752386444229,2.4921,2951.0,2950.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752386456438,3.1696,2951.0,2950.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752386456741,3.1696,2951.0,2950.9,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1752386457240,3.1696,2951.0,2950.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752386457941,2.4921,2951.0,2950.9,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1752386465542,3.1696,2951.0,2950.9,2.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752386465742,0.9514,2951.2,2951.1,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1752386465946,0.9514,2951.2,2951.1,3.95808042]
["bitfinex-derivatives","ETHF0:USTF0",1752386466944,0.9514,2951.2,2951.1,4.20572259]
["bitfinex-derivatives","ETHF0:USTF0",1752386467145,0.9313,2951.3,2951.2,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1752386467344,1.8621,2951.3,2951.2,3.23165]
["bitfinex-derivatives","ETHF0:USTF0",1752386469245,2.517,2951.3,2951.2,3.23165]
["bitfinex-derivatives","ETHF0:USTF0",1752386479261,3.19443,2951.3,2951.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752386479560,3.19443,2951.3,2951.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752386479755,2.517,2951.3,2951.2,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752386479961,3.19443,2951.3,2951.2,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752386483362,1.60823,2951.3,2951.2,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752386483562,3.24401,2951.4,2951.3,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752386483863,2.5666,2951.4,2951.3,3.23163]
["bitfinex-derivatives","ETHF0:USTF0",1752386487757,3.244,2951.4,2951.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752386488261,3.244,2951.4,2951.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752386488460,3.244,2951.4,2943.7,17.02881173]
["bitfinex-derivatives","ETHF0:USTF0",1752386488461,3.24416,2950.7,2950.6,3.04085923]
["bitfinex-derivatives","ETHF0:USTF0",1752386488767,2.5666,2950.4,2950.3,5.33999923]
["bitfinex-derivatives","ETHF0:USTF0",1752386489866,2.5666,2950.4,2950.3,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1752386490069,1.5857,2950.6,2950.5,3.23181]
["bitfinex-derivatives","ETHF0:USTF0",1752386490366,2.5666,2950.6,2950.5,7.51396259]
["bitfinex-derivatives","ETHF0:USTF0",1752386502168,1.5857,2950.6,2950.5,7.51396259]
["bitfinex-derivatives","ETHF0:USTF0",1752386502466,2.5536,2950.6,2950.5,7.51396259]
["bitfinex-derivatives","ETHF0:USTF0",1752386508059,0.9308,2950.6,2950.5,7.51396259]
["bitfinex-derivatives","ETHF0:USTF0",1752386508268,2.5699,2951.2,2951.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752386508464,2.5699,2951.2,2951.1,2.25297]
["bitfinex-derivatives","ETHF0:USTF0",1752386510473,2.5699,2951.2,2951.1,4.25792259]
["bitfinex-derivatives","ETHF0:USTF0",1752386510673,2.5699,2951.2,2951.1,7.46572259]
["bitfinex-derivatives","ETHF0:USTF0",1752386515374,2.5699,2951.2,2951.1,6.39137]
["bitfinex-derivatives","ETHF0:USTF0",1752386518577,2.5699,2951.2,2951.1,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1752386520268,2.5699,2951.2,2951.1,3.88527]
["bitfinex-derivatives","ETHF0:USTF0",1752386522076,2.5699,2951.2,2951.1,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1752386522981,2.5699,2951.2,2951.1,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1752386525584,2.5699,2951.2,2951.1,6.39137]
["bitfinex-derivatives","ETHF0:USTF0",1752386529387,2.5699,2951.2,2951.1,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1752386530091,2.5699,2951.2,2951.1,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752386550810,2.5699,2951.2,2951.1,4.06099545]
["bitfinex-derivatives","ETHF0:USTF0",1752386552710,1.5264,2951.4,2951.3,2.30663]
["bitfinex-derivatives","ETHF0:USTF0",1752386552912,1.5264,2951.4,2951.3,7.27665545]
["bitfinex-derivatives","ETHF0:USTF0",1752386554813,2.4247,2951.4,2951.3,6.45013]
["bitfinex-derivatives","ETHF0:USTF0",1752386556213,2.4247,2951.4,2951.3,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1752386557014,2.4247,2951.4,2951.3,6.45013]
["bitfinex-derivatives","ETHF0:USTF0",1752386557214,2.4247,2951.4,2951.3,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1752386559516,2.4247,2951.4,2951.3,6.45013]
["bitfinex-derivatives","ETHF0:USTF0",1752386565921,1.5264,2951.4,2951.3,6.45013]
["bitfinex-derivatives","ETHF0:USTF0",1752386566130,0.6038,2951.4,2951.3,6.45013]
["bitfinex-derivatives","ETHF0:USTF0",1752386568219,0.6038,2951.4,2951.3,7.52443299]
["bitfinex-derivatives","ETHF0:USTF0",1752386569624,1.56,2951.8,2951.7,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1752386569824,2.5072,2951.8,2951.7,3.15814]
["bitfinex-derivatives","ETHF0:USTF0",1752386571023,2.5072,2952.0,2951.9,2.24579]
["bitfinex-derivatives","ETHF0:USTF0",1752386571222,2.5072,2952.0,2951.9,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1752386571619,1.56,2952.0,2951.9,7.44019299]
["bitfinex-derivatives","ETHF0:USTF0",1752386571924,2.5072,2952.2,2952.1,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1752386572124,2.5072,2952.2,2952.1,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1752386581928,1.56,2952.2,2952.1,3.15804]
["bitfinex-derivatives","ETHF0:USTF0",1752386582128,2.5072,2952.4,2952.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1752386582430,1.56,2952.6,2952.5,3.15795]
["bitfinex-derivatives","ETHF0:USTF0",1752386582636,5.715,2953.2,2952.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1752386582935,5.715,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752386587139,6.39199,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752386587537,5.715,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752386589339,5.715,2953.2,2953.1,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1752386590037,2.5072,2953.2,2953.1,3.14491]
["bitfinex-derivatives","ETHF0:USTF0",1752386590743,2.5072,2953.2,2953.1,4.21921299]
["bitfinex-derivatives","ETHF0:USTF0",1752386590744,1.56,2953.2,2953.1,4.21921299]
["bitfinex-derivatives","ETHF0:USTF0",1752386591438,0.6199,2953.4,2953.3,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1752386591642,0.6199,2953.4,2953.3,4.21917299]
["bitfinex-derivatives","ETHF0:USTF0",1752386591841,1.5264,2953.4,2953.3,4.21917299]
["bitfinex-derivatives","ETHF0:USTF0",1752386592944,2.4976,2953.6,2953.5,3.14482]
["bitfinex-derivatives","ETHF0:USTF0",1752386598540,2.4976,2953.4,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386598743,3.57190299,2953.3,2953.2,3.88478]
["bitfinex-derivatives","ETHF0:USTF0",1752386599048,3.17457,2953.3,2953.2,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1752386599252,3.17457,2953.3,2953.2,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1752386599750,2.4976,2953.1,2953.0,2.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752386600350,2.4976,2953.1,2953.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752386600950,2.4976,2953.1,2953.0,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1752386601153,2.4976,2953.1,2953.0,2.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752386601356,2.4976,2953.1,2953.0,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1752386602155,3.17461,2953.1,2953.0,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1752386602848,2.4976,2953.1,2953.0,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1752386603253,3.17461,2953.1,2953.0,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1752386604257,2.4976,2953.1,2953.0,3.14492]
["bitfinex-derivatives","ETHF0:USTF0",1752386605455,2.4976,2953.1,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752386605456,1.5264,2953.3,2953.2,2.22999]
["bitfinex-derivatives","ETHF0:USTF0",1752386605647,2.4976,2953.3,2953.2,4.21919299]
["bitfinex-derivatives","ETHF0:USTF0",1752386607256,1.5264,2953.3,2953.2,4.21919299]
["bitfinex-derivatives","ETHF0:USTF0",1752386607462,1.5911,2953.5,2953.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752386607654,2.4976,2953.5,2953.4,3.14485]
["bitfinex-derivatives","ETHF0:USTF0",1752386612361,1.5264,2953.5,2953.4,4.21915299]
["bitfinex-derivatives","ETHF0:USTF0",1752386612663,5.7054,2953.7,2953.6,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752386616766,2.4976,2953.7,2953.6,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752386625571,2.4632,2954.0,2953.9,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1752386627566,1.5244,2954.0,2953.9,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1752386628471,2.4632,2954.0,2953.9,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1752386629873,1.5244,2954.0,2953.9,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1752386630073,2.4632,2954.0,2953.9,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1752386634175,2.4632,2954.0,2953.9,1.57903]
["bitfinex-derivatives","ETHF0:USTF0",1752386634473,2.4632,2954.0,2953.9,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1752386635572,2.4632,2954.0,2953.9,2.22193]
["bitfinex-derivatives","ETHF0:USTF0",1752386635970,2.4632,2954.0,2953.9,3.16863]
["bitfinex-derivatives","ETHF0:USTF0",1752386638677,2.4632,2954.0,2953.9,4.24293299]
["bitfinex-derivatives","ETHF0:USTF0",1752386642280,0.6193,2954.0,2953.9,4.24293299]
["bitfinex-derivatives","ETHF0:USTF0",1752386642782,2.4632,2954.4,2954.3,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752386642982,2.4632,2954.4,2954.3,4.24284299]
["bitfinex-derivatives","ETHF0:USTF0",1752386644084,3.13992,2954.4,2954.3,3.16854]
["bitfinex-derivatives","ETHF0:USTF0",1752386644283,2.4632,2954.4,2954.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752386644585,3.13992,2954.4,2954.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752386645078,2.4632,2954.4,2954.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1752386645579,3.13992,2954.4,2954.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1752386645774,3.13992,2954.4,2954.3,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752386646781,2.30584,2954.3,2954.2,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752386646981,3.24084,2954.3,2954.2,3.24695]
["bitfinex-derivatives","ETHF0:USTF0",1752386647178,3.24084,2954.3,2954.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1752386647383,2.5641,2953.9,2953.8,7.50755299]
["bitfinex-derivatives","ETHF0:USTF0",1752386647781,1.5781,2953.9,2953.8,7.50755299]
["bitfinex-derivatives","ETHF0:USTF0",1752386648687,2.5641,2953.9,2953.8,7.50755299]
["bitfinex-derivatives","ETHF0:USTF0",1752386649680,3.24093,2953.9,2953.8,6.83070299]
["bitfinex-derivatives","ETHF0:USTF0",1752386649881,2.5641,2953.9,2953.8,6.43325]
["bitfinex-derivatives","ETHF0:USTF0",1752386650387,3.24093,2953.9,2953.8,6.43325]
["bitfinex-derivatives","ETHF0:USTF0",1752386651686,3.24093,2953.9,2953.8,4.86525]
["bitfinex-derivatives","ETHF0:USTF0",1752386651886,3.24093,2953.9,2953.8,6.43325]
["bitfinex-derivatives","ETHF0:USTF0",1752386652184,0.6769,2953.6,2953.5,3.04085923]
["bitfinex-derivatives","ETHF0:USTF0",1752386652383,0.986,2953.5,2952.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752386652584,3.2078,2953.3,2953.2,2.70100299]
["bitfinex-derivatives","ETHF0:USTF0",1752386652886,3.2078,2953.3,2953.2,3.62290299]
["bitfinex-derivatives","ETHF0:USTF0",1752386653287,4.87077,2953.3,2953.2,3.62290299]
["bitfinex-derivatives","ETHF0:USTF0",1752386653689,4.87077,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386654291,4.1938,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386654491,1.66297,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386655693,0.986,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386655892,1.66297,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386656799,1.66297,2953.3,2953.2,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752386662302,1.66297,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386663908,1.66297,2953.3,2953.2,3.62290299]
["bitfinex-derivatives","ETHF0:USTF0",1752386664810,1.66297,2953.3,2953.2,4.29989299]
["bitfinex-derivatives","ETHF0:USTF0",1752386666708,1.66297,2953.3,2953.2,3.62290299]
["bitfinex-derivatives","ETHF0:USTF0",1752386672514,1.66397,2953.3,2953.2,3.62290299]
["bitfinex-derivatives","ETHF0:USTF0",1752386673213,1.66397,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386675114,1.66397,2953.3,2953.2,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752386675709,1.66397,2953.3,2953.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752386677614,1.66397,2953.3,2953.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752386679113,1.66397,2953.3,2953.2,3.21799]
["bitfinex-derivatives","ETHF0:USTF0",1752386680420,4.1411,2953.5,2953.4,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1752386680620,4.81803,2953.5,2953.4,3.61530299]
["bitfinex-derivatives","ETHF0:USTF0",1752386680923,4.81803,2953.5,2953.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1752386681922,4.81803,2953.5,2953.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752386682122,1.61023,2953.5,2953.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752386682823,1.61023,2953.5,2953.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1752386684125,1.61023,2953.5,2953.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752386685425,1.61023,2953.5,2953.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1752386685624,1.61023,2953.5,2953.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752386686119,1.61023,2953.5,2953.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1752386688121,1.61023,2953.5,2953.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752386709246,0.67693,2953.5,2953.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1752386711747,0.6769,2953.6,2953.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752386711947,0.6769,2953.6,2953.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752386712244,0.6769,2953.6,2953.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386712646,1.6111,2953.6,2953.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386713849,0.9342,2953.8,2953.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1752386714050,0.67687,2953.8,2953.7,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1752386714347,1.59917723,2953.8,2953.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386714650,0.67687,2953.8,2953.7,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386714849,4.142,2953.9,2953.7,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1752386715050,4.81883,2953.9,2953.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386715451,1.61103,2953.9,2953.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386715750,0.67683,2953.9,2953.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386716051,1.61103,2953.9,2953.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386718153,0.9342,2953.9,2953.8,3.18465]
["bitfinex-derivatives","ETHF0:USTF0",1752386718748,1.61103,2953.9,2953.8,3.18465]
["bitfinex-derivatives","ETHF0:USTF0",1752386720753,1.61103,2953.9,2953.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386721057,1.61103,2953.9,2953.8,3.18465]
["bitfinex-derivatives","ETHF0:USTF0",1752386722456,0.9342,2953.9,2953.8,3.18465]
["bitfinex-derivatives","ETHF0:USTF0",1752386725259,0.67683,2954.0,2953.9,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1752386725461,1.61103,2954.0,2953.9,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752386726566,0.9342,2954.0,2953.9,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752386726768,3.2078,2954.2,2954.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752386727465,4.142,2954.2,2954.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1752386727667,0.67675,2954.3,2954.2,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1752386727867,0.9342,2954.3,2954.2,3.18456]
["bitfinex-derivatives","ETHF0:USTF0",1752386728969,1.61094,2954.3,2954.2,3.18456]
["bitfinex-derivatives","ETHF0:USTF0",1752386731071,1.61094,2954.3,2954.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752386731566,1.61094,2954.3,2954.2,3.18456]
["bitfinex-derivatives","ETHF0:USTF0",1752386733972,0.67674,2954.3,2954.2,3.18456]
["bitfinex-derivatives","ETHF0:USTF0",1752386734173,1.61094,2954.3,2954.2,3.18456]
["bitfinex-derivatives","ETHF0:USTF0",1752386739380,3.2078,2954.5,2954.3,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752386739574,4.84879,2954.5,2954.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752386740374,4.84879,2954.5,2954.4,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1752386740580,4.84879,2954.5,2954.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752386754388,5.76948546,2954.5,2954.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752386758988,5.76948546,2954.5,2954.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752386760391,5.76948546,2954.5,2954.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752386762689,4.84879,2954.5,2954.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752386762891,5.77058296,2954.5,2954.4,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1752386778701,4.80628296,2954.5,2954.4,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1752386778901,0.92179296,2954.5,2954.4,4.06428595]
["bitfinex-derivatives","ETHF0:USTF0",1752386779098,1.59848296,2954.5,2954.4,4.06428595]
["bitfinex-derivatives","ETHF0:USTF0",1752386779297,0.67669,2954.5,2954.4,4.06428595]
["bitfinex-derivatives","ETHF0:USTF0",1752386779896,0.67668,2954.6,2954.5,3.25397]
["bitfinex-derivatives","ETHF0:USTF0",1752386780393,0.67665,2954.7,2954.6,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1752386780597,1.59825591,2954.7,2954.6,4.07881595]
["bitfinex-derivatives","ETHF0:USTF0",1752386780797,0.67665,2954.7,2954.6,4.07881595]
["bitfinex-derivatives","ETHF0:USTF0",1752386781901,0.67665,2954.7,2954.6,3.40216595]
["bitfinex-derivatives","ETHF0:USTF0",1752386784204,1.62215,2954.7,2954.6,3.40216595]
["bitfinex-derivatives","ETHF0:USTF0",1752386784805,1.62215,2954.7,2954.6,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386787109,1.62215,2954.7,2954.6,3.25397]
["bitfinex-derivatives","ETHF0:USTF0",1752386787406,3.88443,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752386787609,3.88443,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386788305,3.88442,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386788706,3.2078,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386790911,3.2078,2954.8,2954.7,4.3257321]
["bitfinex-derivatives","ETHF0:USTF0",1752386791304,3.88442,2954.8,2954.7,4.3257321]
["bitfinex-derivatives","ETHF0:USTF0",1752386791506,3.2078,2954.8,2954.7,4.3257321]
["bitfinex-derivatives","ETHF0:USTF0",1752386792110,3.88442,2954.8,2954.7,4.3257321]
["bitfinex-derivatives","ETHF0:USTF0",1752386792501,3.2078,2954.8,2954.7,4.3257321]
["bitfinex-derivatives","ETHF0:USTF0",1752386793012,3.88442,2954.8,2954.7,4.3257321]
["bitfinex-derivatives","ETHF0:USTF0",1752386794416,3.88442,2954.8,2954.7,3.6490821]
["bitfinex-derivatives","ETHF0:USTF0",1752386795010,3.88442,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386795217,4.82992,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386795917,3.88442,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386796113,3.88442,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386796315,3.88442,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386798126,3.88442,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386799228,3.88442,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386802120,3.88442,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386802423,3.88442,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386803026,3.88442,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386803327,3.88442,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386803527,3.88442,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386803724,3.88442,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386807320,3.88682718,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386810623,4.80382718,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386811327,1.59602718,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386812830,1.59602718,2954.8,2954.7,3.4018898]
["bitfinex-derivatives","ETHF0:USTF0",1752386819832,1.59602718,2954.8,2954.7,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1752386820832,1.59602718,2954.8,2954.7,3.25395]
["bitfinex-derivatives","ETHF0:USTF0",1752386821432,0.00240718,2954.8,2954.7,6.46175]
["bitfinex-derivatives","ETHF0:USTF0",1752386822931,0.00240718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386828429,0.67903718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386828636,0.00240718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386830930,1.66743718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386831836,0.99080718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386832038,0.00240718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386833136,0.00240718,2954.8,2954.7,30.51733594]
["bitfinex-derivatives","ETHF0:USTF0",1752386833735,0.99080718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386834335,0.00240718,2954.8,2954.7,7.53333594]
["bitfinex-derivatives","ETHF0:USTF0",1752386835133,0.00240718,2954.8,2954.7,4.32553594]
["bitfinex-derivatives","ETHF0:USTF0",1752386840746,0.99470718,2954.8,2954.7,26.23595]
["bitfinex-derivatives","ETHF0:USTF0",1752386844640,0.99080718,2954.8,2954.7,26.23595]
["bitfinex-derivatives","ETHF0:USTF0",1752386845142,0.00240718,2954.8,2954.7,26.23595]
["bitfinex-derivatives","ETHF0:USTF0",1752386845538,0.00240718,2954.8,2954.7,26.33495]
["bitfinex-derivatives","ETHF0:USTF0",1752386846040,1.66883,2955.2,2955.1,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1752386846645,0.9923,2955.2,2955.1,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1752386852950,0.9923,2955.2,2955.1,4.07366892]
["bitfinex-derivatives","ETHF0:USTF0",1752386853146,1.66883,2955.2,2955.1,4.07366892]
["bitfinex-derivatives","ETHF0:USTF0",1752386854950,1.66883,2955.2,2955.1,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1752386857054,1.66883,2955.2,2955.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752386859857,1.66883,2955.2,2955.1,3.24936]
["bitfinex-derivatives","ETHF0:USTF0",1752386860154,1.66883,2955.2,2955.1,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752386860755,1.66883,2955.2,2955.1,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1752386861756,1.65782,2954.8,2954.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752386862056,5.93729837,2954.8,2954.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752386863354,4.86562,2954.8,2954.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1752386870053,4.86562,2954.8,2954.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752386870054,5.93729837,2954.8,2954.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752386870259,10.93729837,2954.8,2954.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752386872464,10.93729837,2954.8,2954.7,0.09659282]
["bitfinex-derivatives","ETHF0:USTF0",1752386872664,10.93729837,2954.8,2954.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752386874765,11.84919826,2954.8,2954.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752386879072,10.93729837,2954.8,2954.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752386883173,11.84768186,2954.8,2954.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752386886582,13.05506573,2954.8,2954.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752386886974,9.84726573,2954.8,2954.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752386887279,36.04706573,2954.8,2954.7,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752386888883,36.04706573,2954.8,2954.2,0.09389282]
["bitfinex-derivatives","ETHF0:USTF0",1752386888884,1.28254,2954.3,2954.2,0.09389282]
["bitfinex-derivatives","ETHF0:USTF0",1752386889081,1.28256,2954.2,2954.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752386889282,3.15296,2954.2,2954.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752386889886,0.67695,2953.4,2953.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752386890577,5.44366,2954.2,2954.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752386890785,6.37306,2954.2,2954.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752386890982,6.37306,2954.2,2954.1,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386895386,5.6963,2954.2,2953.4,1.74861837]
["bitfinex-derivatives","ETHF0:USTF0",1752386895593,0.67692,2953.5,2953.4,4.33751837]
["bitfinex-derivatives","ETHF0:USTF0",1752386895986,0.67692,2953.5,2953.4,9.33751837]
["bitfinex-derivatives","ETHF0:USTF0",1752386896689,0.67692,2953.5,2953.4,8.66057837]
["bitfinex-derivatives","ETHF0:USTF0",1752386897587,0.67692,2953.5,2953.4,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386897894,0.67692,2953.6,2953.5,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752386898090,0.67692,2953.6,2953.5,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386902892,0.67692,2953.6,2953.5,3.26582]
["bitfinex-derivatives","ETHF0:USTF0",1752386903093,0.67692,2953.6,2953.5,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386903295,0.67692,2953.6,2953.5,3.26582]
["bitfinex-derivatives","ETHF0:USTF0",1752386903490,3.88463,2953.9,2953.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752386903689,3.88463,2953.9,2953.8,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386906398,1.69171,2954.6,2953.8,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386906399,1.5591,2954.3,2954.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386906594,3.16524,2954.3,2954.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386907100,4.07649027,2954.3,2954.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386914408,1.63004,2954.3,2954.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386914704,2.23584,2954.3,2954.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386914906,3.16524,2954.3,2954.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1752386916208,3.16524,2954.3,2954.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752386917104,3.16524,2954.3,2954.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752386917310,3.16524,2954.3,2954.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752386921811,2.23584,2954.3,2954.2,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752386922609,28.1696,2954.5,2954.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752386922803,27.51359,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386923008,28.46869,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386923312,29.45739,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386927215,26.24959,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386928010,29.45739,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386928212,26.24959,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386931418,29.45739,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386933022,30.36878975,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386933218,30.36879298,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386933424,30.36893151,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386937428,27.16113151,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386937627,30.36893151,2954.5,2954.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752386944032,30.36893151,2954.5,2954.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752386948842,27.16113151,2954.5,2954.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752386949043,30.36893151,2954.5,2954.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752386950044,30.36893151,2954.5,2954.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752386951045,1.69191,2954.3,2954.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1752386951345,0.67685,2953.8,2953.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752386951545,3.20955,2953.8,2953.7,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752386952047,3.20955,2953.8,2953.7,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752386963054,3.20955,2953.8,2953.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752386965754,3.20955,2953.8,2953.7,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752386966958,0.6551,2953.5,2953.4,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1752386967151,1.33207,2953.3,2953.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1752386967356,3.20967,2953.3,2953.2,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1752386967552,3.20967,2953.3,2953.2,2.98859]
["bitfinex-derivatives","ETHF0:USTF0",1752386968656,3.20967,2953.3,2953.2,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752386969757,1.5621,2953.3,2953.2,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752386969957,0.67697,2953.3,2953.2,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752386970557,3.88472,2953.6,2953.5,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752386971462,3.2078,2953.6,2953.5,3.25842]
["bitfinex-derivatives","ETHF0:USTF0",1752386971760,3.8847,2953.6,2953.5,3.25842]
["bitfinex-derivatives","ETHF0:USTF0",1752386972662,0.67688,2953.7,2953.6,1.62489]
["bitfinex-derivatives","ETHF0:USTF0",1752386972958,1.58388,2953.7,2953.6,3.25839]
["bitfinex-derivatives","ETHF0:USTF0",1752386973159,1.58388,2953.7,2953.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752386973359,0.907,2953.7,2953.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752386973860,1.58388,2953.7,2953.6,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1752386974660,0.907,2953.7,2953.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752386974860,1.58388,2953.7,2953.6,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1752386976057,0.67686,2953.8,2953.7,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1752386976259,0.9536,2954.0,2953.8,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1752386976463,0.67685,2953.8,2953.7,1.74853837]
["bitfinex-derivatives","ETHF0:USTF0",1752386976652,0.67685,2953.8,2953.7,2.36793837]
["bitfinex-derivatives","ETHF0:USTF0",1752386976857,0.67685,2953.8,2953.7,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1752386977057,0.67685,2953.8,2953.7,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1752386977458,1.63045,2953.8,2953.7,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1752386979665,2.25025,2953.8,2953.7,3.23266]
["bitfinex-derivatives","ETHF0:USTF0",1752386980165,3.17245,2953.8,2953.7,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752386981466,3.17245,2953.8,2953.7,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1752386985472,2.25025,2953.8,2953.7,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1752386987172,1.5734,2953.8,2953.7,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1752386988875,2.25025,2953.8,2953.7,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1752386989576,1.5734,2953.8,2953.7,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1752386989772,0.9536,2953.8,2953.7,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1752386989973,3.17242,2954.0,2953.9,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1752386990172,3.17242,2954.0,2953.9,3.23263]
["bitfinex-derivatives","ETHF0:USTF0",1752386990471,1.5734,2954.0,2953.9,3.23263]
["bitfinex-derivatives","ETHF0:USTF0",1752386990873,2.25021,2954.0,2953.9,3.23263]
["bitfinex-derivatives","ETHF0:USTF0",1752386991173,3.17241,2954.0,2953.9,3.23263]
["bitfinex-derivatives","ETHF0:USTF0",1752386992478,1.542,2954.3,2954.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752386992672,3.40952965,2954.3,2954.2,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1752386992871,3.40952965,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752386993177,4.08627965,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752386995576,3.17235,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752386995778,3.17235,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752386995779,2.25015,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752386995979,2.25015,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752386996280,3.17235,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752386999482,2.4956,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752386999678,2.4956,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752387000184,3.17234,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752387000680,3.17234,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752387002277,2.25014,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752387002982,2.25014,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752387003182,3.17234,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752387003783,3.17234,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752387006787,3.17234,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752387008990,3.17234,2954.3,2954.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1752387009390,3.17234,2954.3,2954.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752387011492,3.17234,2954.3,2954.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752387013001,4.24401837,2954.3,2954.2,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1752387013197,1.30389,2954.1,2954.0,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752387013399,3.19889,2954.1,2954.0,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752387014099,3.19889,2954.1,2954.0,3.23941]
["bitfinex-derivatives","ETHF0:USTF0",1752387021613,3.19889,2954.1,2954.0,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752387021912,0.6271,2953.9,2953.8,5.45564]
["bitfinex-derivatives","ETHF0:USTF0",1752387022114,3.19893,2953.9,2953.8,5.45565]
["bitfinex-derivatives","ETHF0:USTF0",1752387022411,3.19893,2953.9,2953.8,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752387022613,3.19893,2953.9,2953.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752387022810,4.27060837,2953.9,2953.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752387023213,4.27060837,2953.9,2953.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752387023715,3.19893,2953.9,2953.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1752387024216,3.19893,2953.9,2953.8,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1752387024713,3.19893,2953.9,2953.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752387025715,3.19893,2953.9,2953.8,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752387026812,3.19893,2953.9,2953.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1752387030219,1.30398,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387030423,3.19898,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387031218,2.5221,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387031718,3.19898,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387034319,2.5221,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387035219,3.19898,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387036321,2.5221,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387042023,3.19898,2953.7,2953.6,3.23948]
["bitfinex-derivatives","ETHF0:USTF0",1752387044224,3.19898,2953.7,2953.6,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752387047621,3.16262,2953.5,2953.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1752387047826,3.16262,2953.5,2953.3,3.03795583]
["bitfinex-derivatives","ETHF0:USTF0",1752387047827,3.16265,2953.4,2953.3,3.03795583]
["bitfinex-derivatives","ETHF0:USTF0",1752387048022,1.29477,2953.3,2953.2,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1752387048321,3.8888471,2953.3,2953.2,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1752387048926,3.16267,2953.3,2953.2,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1752387049324,2.4857,2953.3,2953.2,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1752387049530,2.4857,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387059736,3.16267,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387059936,2.4857,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387060436,3.16267,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387060737,2.4857,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387062338,3.16267,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387063241,2.4857,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387064643,3.16267,2953.3,2953.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1752387065438,1.5482,2953.5,2953.4,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1752387065644,1.5482,2953.5,2953.4,4.16732627]
["bitfinex-derivatives","ETHF0:USTF0",1752387065845,2.22512,2953.5,2953.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752387066045,2.5421,2953.5,2953.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752387067247,1.5482,2953.5,2953.4,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752387067443,2.5421,2953.5,2953.4,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752387067640,2.5421,2953.5,2953.4,2.25002]
["bitfinex-derivatives","ETHF0:USTF0",1752387068850,3.21902,2953.5,2953.4,2.25002]
["bitfinex-derivatives","ETHF0:USTF0",1752387069644,2.5421,2953.5,2953.4,3.24542]
["bitfinex-derivatives","ETHF0:USTF0",1752387069846,1.5482,2953.5,2953.4,3.24542]
["bitfinex-derivatives","ETHF0:USTF0",1752387070245,2.6014,2953.7,2953.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1752387070446,3.27829,2953.7,2953.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752387070940,3.27829,2953.7,2953.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752387073851,3.27829,2953.7,2953.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752387074452,3.27829,2953.7,2953.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752387075054,3.27829,2953.7,2953.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752387075552,3.27829,2953.7,2953.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752387076651,3.27829,2953.7,2953.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752387082962,4.00454257,2953.7,2953.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752387084755,3.27829,2953.7,2953.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752387095162,3.27829,2953.7,2953.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752387096559,4.00454257,2953.7,2953.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752387109179,4.00454257,2953.7,2953.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752387123491,3.27829,2953.7,2953.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752387123689,4.00454257,2953.7,2953.6,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752387124893,4.00454257,2953.7,2953.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1752387126490,2.19412,2953.5,2953.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752387126690,3.17947,2953.3,2953.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1752387126892,3.90572257,2953.3,2953.2,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1752387127192,3.90572257,2953.3,2953.2,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1752387127692,3.90572257,2953.3,2953.2,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1752387130495,3.90572257,2953.3,2953.2,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1752387132195,3.90572257,2953.3,2953.2,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752387134497,0.9853,2953.6,2953.2,3.65604257]
["bitfinex-derivatives","ETHF0:USTF0",1752387134702,2.19412,2953.5,2953.4,3.24895257]
["bitfinex-derivatives","ETHF0:USTF0",1752387134996,3.17942,2953.5,2953.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752387136103,3.90567257,2953.5,2953.4,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752387144807,3.90567257,2953.5,2953.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752387145806,1.27917,2953.3,2953.2,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752387146002,3.17947,2953.3,2953.2,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752387147218,3.17947,2953.3,2953.2,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1752387147420,3.90572257,2953.3,2953.2,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1752387148821,3.17947,2953.3,2953.2,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752387149017,3.17947,2953.3,2953.2,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752387150816,3.17947,2953.3,2953.2,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752387152313,2.19417,2953.3,2953.2,3.65604257]
["bitfinex-derivatives","ETHF0:USTF0",1752387152515,2.19417,2953.3,2953.2,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752387152917,3.17947,2953.3,2953.2,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1752387153819,3.17947,2953.3,2953.2,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752387157324,2.5025,2953.3,2953.2,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752387157623,1.5453,2953.5,2953.4,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1752387157823,2.22222,2953.5,2953.4,3.87320257]
["bitfinex-derivatives","ETHF0:USTF0",1752387158226,3.17912,2953.5,2953.4,3.87320257]
["bitfinex-derivatives","ETHF0:USTF0",1752387158518,2.5022,2953.5,2953.4,3.87320257]
["bitfinex-derivatives","ETHF0:USTF0",1752387158719,1.5602,2953.5,2953.4,3.87320257]
["bitfinex-derivatives","ETHF0:USTF0",1752387159426,1.5602,2953.5,2953.4,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1752387159626,2.23712,2953.5,2953.4,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1752387161730,3.17912,2953.5,2953.4,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1752387172540,2.5022,2953.5,2953.4,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1752387173241,3.17912,2953.5,2953.4,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1752387180950,3.17912,2953.5,2953.4,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752387181647,3.17912,2953.5,2953.4,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1752387182142,3.17912,2953.5,2953.4,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752387182550,3.17912,2953.5,2953.4,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1752387182849,3.17912,2953.5,2953.4,3.14695]
["bitfinex-derivatives","ETHF0:USTF0",1752387183951,3.17908,2953.7,2953.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752387184551,3.17908,2953.7,2953.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752387185654,0.9569,2953.7,2953.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752387185851,1.63378,2953.7,2953.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752387186051,0.9569,2953.7,2953.6,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752387186654,3.88467,2953.8,2953.5,0.72625257]
["bitfinex-derivatives","ETHF0:USTF0",1752387186655,3.2078,2953.8,2953.7,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1752387186851,3.2078,2953.8,2953.7,3.95283257]
["bitfinex-derivatives","ETHF0:USTF0",1752387187052,4.1731,2953.8,2953.7,3.95283257]
["bitfinex-derivatives","ETHF0:USTF0",1752387188855,0.9653,2953.8,2953.7,3.95283257]
["bitfinex-derivatives","ETHF0:USTF0",1752387189057,5.22854257,2954.1,2954.0,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1752387189353,4.7908,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387191055,6.39669,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387191556,3.18889,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387191950,2.5121,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387192150,3.18889,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387192754,1.583,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387192957,2.5121,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387193153,1.583,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387193853,0.9653,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387195057,1.583,2954.1,2954.0,3.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752387197156,3.2078,2954.6,2954.3,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752387197356,0.9653,2954.5,2954.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752387197557,1.583,2954.5,2954.4,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752387198557,0.9653,2954.5,2954.4,3.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752387198863,0.9653,2954.5,2954.4,6.4342]
["bitfinex-derivatives","ETHF0:USTF0",1752387200364,2.5121,2954.7,2954.6,3.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752387202659,3.88442,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752387202863,6.3965,2954.9,2954.8,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752387203666,6.3965,2954.9,2954.8,3.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752387203865,6.3965,2954.9,2954.8,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752387207168,6.3965,2954.9,2954.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752387211372,3.1887,2954.9,2954.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752387215767,3.1887,2954.9,2954.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752387216166,3.1887,2954.9,2954.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752387226284,4.10749733,2954.9,2954.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752387226582,3.1887,2954.9,2954.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752387227082,3.1887,2954.9,2954.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752387227675,1.583,2954.9,2954.8,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1752387227874,2.2596,2954.9,2954.8,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1752387228081,1.583,2954.9,2954.8,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1752387229185,0.9653,2954.9,2954.8,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1752387230389,2.534,2955.1,2955.0,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1752387230687,3.45316937,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387232590,2.51606937,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387233590,1.5969,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387237780,2.534,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387238082,3.21056,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387244197,2.534,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387244501,3.21056,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387245801,2.534,2955.1,2955.0,3.19768]
["bitfinex-derivatives","ETHF0:USTF0",1752387246298,2.534,2955.1,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752387246598,3.41331891,2954.7,2954.6,6.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752387246799,2.4454,2954.7,2954.6,6.42655]
["bitfinex-derivatives","ETHF0:USTF0",1752387248611,2.4454,2954.7,2954.6,3.21875]
["bitfinex-derivatives","ETHF0:USTF0",1752387251117,3.12205,2954.7,2954.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387251518,3.12205,2954.7,2954.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752387251918,3.12205,2954.7,2954.6,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1752387253618,3.12205,2954.7,2954.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752387254015,3.12205,2954.7,2954.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387254219,4.08996891,2954.7,2954.6,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752387255120,4.08996891,2954.7,2954.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387257222,4.08996891,2954.7,2954.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1752387258220,3.12205,2954.7,2954.6,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1752387261218,4.08996891,2954.7,2954.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387262915,4.08996891,2954.7,2954.6,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1752387265418,0.6047,2954.4,2954.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387265617,0.6047,2954.4,2954.3,2.27034]
["bitfinex-derivatives","ETHF0:USTF0",1752387265618,3.12212,2954.4,2954.3,2.27034]
["bitfinex-derivatives","ETHF0:USTF0",1752387266016,3.12212,2954.4,2954.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387266217,3.12212,2954.4,2954.3,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752387266423,1.8407,2954.4,2954.1,4.66322583]
["bitfinex-derivatives","ETHF0:USTF0",1752387266624,2.20676,2954.2,2954.1,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752387266825,3.12216,2954.2,2954.1,3.21887]
["bitfinex-derivatives","ETHF0:USTF0",1752387267020,3.12216,2954.2,2954.1,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387267223,3.12216,2954.2,2954.1,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1752387268031,2.4454,2954.2,2954.1,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1752387268834,2.4454,2954.2,2954.1,3.21889]
["bitfinex-derivatives","ETHF0:USTF0",1752387269132,1.53,2954.2,2954.1,3.21889]
["bitfinex-derivatives","ETHF0:USTF0",1752387270234,3.12209,2954.5,2954.4,3.21882]
["bitfinex-derivatives","ETHF0:USTF0",1752387271940,4.09000891,2954.5,2954.4,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1752387274335,4.09000891,2954.5,2954.4,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1752387277641,4.09000891,2954.5,2954.4,3.26622]
["bitfinex-derivatives","ETHF0:USTF0",1752387281241,2.4454,2954.5,2954.4,3.26622]
["bitfinex-derivatives","ETHF0:USTF0",1752387302858,3.17124188,2954.5,2954.4,3.26622]
["bitfinex-derivatives","ETHF0:USTF0",1752387303652,3.17124188,2954.5,2954.4,2.27032]
["bitfinex-derivatives","ETHF0:USTF0",1752387304045,3.2078,2955.1,2954.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752387304250,1.6012,2954.9,2954.8,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752387304457,2.32704188,2954.9,2954.8,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1752387304651,0.9385,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752387304955,0.9385,2955.0,2954.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752387304956,2.29094188,2955.0,2954.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752387305151,3.26554188,2955.0,2954.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752387306856,2.5397,2955.0,2954.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752387307451,1.5651,2955.0,2954.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752387308254,0.9385,2955.0,2954.9,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1752387308656,4.1439,2955.1,2955.0,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752387309660,0.9361,2955.1,2955.0,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752387312157,2.5798,2955.3,2955.2,3.21063]
["bitfinex-derivatives","ETHF0:USTF0",1752387312553,0.9361,2955.3,2955.2,3.21063]
["bitfinex-derivatives","ETHF0:USTF0",1752387313762,1.5964,2955.3,2955.2,3.21063]
["bitfinex-derivatives","ETHF0:USTF0",1752387313963,2.5798,2955.3,2955.2,3.21063]
["bitfinex-derivatives","ETHF0:USTF0",1752387315756,4.22372593,2955.3,2954.9,27.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752387315963,3.54721593,2955.1,2955.0,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1752387316963,2.5798,2955.1,2955.0,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752387321082,1.9195,2954.9,2954.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752387321279,1.9195,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752387321474,2.5798,2954.8,2954.7,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752387322277,2.5798,2954.8,2954.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752387322475,3.25643,2954.8,2954.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752387322879,2.5798,2954.8,2954.7,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752387323476,3.25643,2954.8,2954.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752387323981,3.25643,2954.8,2954.7,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752387324168,3.25643,2954.8,2954.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752387324371,1.6437,2954.7,2954.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752387324568,2.5798,2954.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752387324868,4.22388593,2954.6,2954.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752387325680,1.5964,2954.8,2954.7,1.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752387325979,2.5798,2954.8,2954.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752387326481,2.5798,2954.8,2954.7,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1752387327577,1.5964,2954.8,2954.7,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1752387328078,2.5798,2954.8,2954.7,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1752387328870,1.5964,2954.8,2954.7,3.21075]
["bitfinex-derivatives","ETHF0:USTF0",1752387329075,2.5798,2955.0,2954.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1752387329272,2.5798,2955.0,2954.9,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752387336881,1.5964,2955.0,2954.9,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752387337989,2.4578,2955.2,2955.1,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752387345685,1.5385,2955.2,2955.1,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1752387349593,2.4578,2955.4,2955.3,3.21991]
["bitfinex-derivatives","ETHF0:USTF0",1752387352198,5.6656,2955.7,2955.6,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1752387352398,5.6656,2955.7,2955.6,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1752387354797,2.4578,2955.7,2955.6,5.48564]
["bitfinex-derivatives","ETHF0:USTF0",1752387355596,2.4578,2955.7,2955.6,6.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752387358499,1.5385,2955.7,2955.6,6.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752387358700,2.4578,2955.7,2955.6,6.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752387358895,1.5385,2955.7,2955.6,6.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752387359803,0.9258,2955.7,2955.6,6.42764]
["bitfinex-derivatives","ETHF0:USTF0",1752387360605,2.4578,2955.9,2955.8,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752387360805,2.4578,2955.9,2955.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752387366111,0.5987,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752387366312,0.5987,2955.5,2955.3,3.88429]
["bitfinex-derivatives","ETHF0:USTF0",1752387366513,3.52631593,2955.4,2955.3,3.88429]
["bitfinex-derivatives","ETHF0:USTF0",1752387366815,3.52631593,2955.4,2955.3,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752387367915,2.5589,2955.4,2955.3,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1752387368916,2.5589,2955.4,2955.3,5.51909]
["bitfinex-derivatives","ETHF0:USTF0",1752387369116,2.5589,2955.4,2955.3,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1752387370716,1.5675,2955.4,2955.3,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1752387370917,2.5589,2955.4,2955.3,6.42539]
["bitfinex-derivatives","ETHF0:USTF0",1752387372121,1.5901,2955.7,2955.6,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1752387372320,1.5901,2955.7,2955.6,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752387372920,2.5589,2955.7,2955.6,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752387374820,2.5589,2955.7,2955.6,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1752387375629,2.5589,2955.7,2955.6,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752387378232,2.5589,2955.7,2955.6,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1752387384233,2.5589,2955.7,2955.6,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752387389236,2.5589,2955.7,2955.6,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1752387389635,2.5589,2955.7,2955.6,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752387395043,0.9688,2955.7,2955.6,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752387395440,1.5675,2955.7,2955.6,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752387395739,2.5589,2955.7,2955.6,3.21754]
["bitfinex-derivatives","ETHF0:USTF0",1752387401642,2.4874,2956.0,2955.9,3.23357]
["bitfinex-derivatives","ETHF0:USTF0",1752387404448,2.4874,2956.0,2955.9,6.44137]
["bitfinex-derivatives","ETHF0:USTF0",1752387407042,2.4874,2956.0,2955.9,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1752387407346,2.4874,2955.9,2955.8,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752387407546,3.45481593,2955.9,2955.8,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752387407750,3.45481593,2955.9,2955.8,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1752387409155,4.13118593,2955.9,2955.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752387409849,4.13118593,2955.9,2955.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1752387410056,4.13118593,2955.9,2955.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752387410256,3.45481593,2955.9,2955.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752387417259,4.13118593,2955.9,2955.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752387420362,4.13118593,2955.9,2955.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752387421057,4.13118593,2955.9,2955.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752387422062,4.13118593,2955.9,2955.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752387422763,4.13118593,2955.9,2955.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752387423262,4.13118593,2955.9,2955.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752387423458,4.13118593,2955.9,2955.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1752387423663,0.9148,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387424265,1.5307,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387426465,2.4372,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387427971,1.5307,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387428565,0.9148,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387431467,1.569,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387432568,2.4755,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387435064,1.569,2955.9,2955.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752387438970,1.5607,2956.1,2956.0,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752387439172,2.5334,2956.1,2956.0,49.12755]
["bitfinex-derivatives","ETHF0:USTF0",1752387439565,1.6269,2956.1,2956.0,49.12755]
["bitfinex-derivatives","ETHF0:USTF0",1752387444172,1.6269,2956.3,2956.2,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1752387444469,1.6269,2956.3,2956.2,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752387444871,2.5334,2956.3,2956.2,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752387446472,3.49999906,2956.3,2956.2,51.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752387446771,2.5334,2956.3,2956.2,51.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752387446976,2.5334,2956.3,2956.2,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752387448270,2.5334,2956.3,2956.2,51.3728]
["bitfinex-derivatives","ETHF0:USTF0",1752387449670,2.5334,2956.3,2956.2,52.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752387452278,2.5334,2956.3,2956.2,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752387454479,3.20968,2956.3,2956.2,48.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752387455068,3.20968,2956.3,2956.2,45.899]
["bitfinex-derivatives","ETHF0:USTF0",1752387455872,1.33055,2956.0,2955.9,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752387456178,4.19974906,2956.0,2955.9,50.0876]
["bitfinex-derivatives","ETHF0:USTF0",1752387456972,4.19974906,2956.0,2955.9,46.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752387459181,4.19974906,2956.0,2955.9,45.894]
["bitfinex-derivatives","ETHF0:USTF0",1752387461887,1.9175,2955.7,2955.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752387462086,2.32104,2955.7,2955.6,23.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752387462286,2.32104,2955.7,2955.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752387462585,3.25094,2955.7,2955.6,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1752387462886,0.67644,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752387463080,0.67653,2955.2,2955.1,3.04058786]
["bitfinex-derivatives","ETHF0:USTF0",1752387463384,2.65775906,2955.6,2955.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752387463385,2.26346,2955.1,2955.0,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752387463586,3.25106,2955.1,2955.0,24.63298]
["bitfinex-derivatives","ETHF0:USTF0",1752387464083,3.25108,2955.0,2954.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752387465287,1.3336,2954.9,2954.8,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1752387465587,3.2511,2954.9,2954.8,22.975]
["bitfinex-derivatives","ETHF0:USTF0",1752387465887,3.2511,2954.9,2954.8,24.63303]
["bitfinex-derivatives","ETHF0:USTF0",1752387466077,3.2511,2954.9,2954.8,23.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752387468893,3.2511,2954.9,2954.7,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752387468894,0.657,2954.4,2954.0,52.67958786]
["bitfinex-derivatives","ETHF0:USTF0",1752387469190,4.21788906,2954.1,2954.0,24.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752387469688,4.21788906,2954.1,2954.0,25.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752387470488,2.5745,2954.1,2954.0,25.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752387470688,3.25129,2954.1,2954.0,25.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752387471387,2.5745,2954.1,2954.0,25.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752387471583,2.5745,2954.1,2954.0,26.22701]
["bitfinex-derivatives","ETHF0:USTF0",1752387475296,3.25122,2954.4,2954.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752387476092,2.5745,2954.4,2954.3,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1752387479993,1.6446,2954.4,2954.3,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1752387480191,1.6446,2954.4,2954.2,23.97759906]
["bitfinex-derivatives","ETHF0:USTF0",1752387480192,2.5745,2954.7,2954.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752387480397,3.25115,2954.7,2954.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752387480793,3.25115,2954.7,2954.6,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752387481195,2.5745,2954.7,2954.6,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1752387481599,2.5745,2954.7,2954.6,7.39626906]
["bitfinex-derivatives","ETHF0:USTF0",1752387481600,1.6446,2954.7,2954.6,7.39626906]
["bitfinex-derivatives","ETHF0:USTF0",1752387481899,1.5869,2954.9,2954.8,1.30943]
["bitfinex-derivatives","ETHF0:USTF0",1752387482201,2.5745,2954.9,2954.8,3.22183]
["bitfinex-derivatives","ETHF0:USTF0",1752387485000,1.6446,2954.9,2954.8,3.22183]
["bitfinex-derivatives","ETHF0:USTF0",1752387485702,5.7823,2955.1,2955.0,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1752387485900,1.6446,2955.1,2955.0,26.24278]
["bitfinex-derivatives","ETHF0:USTF0",1752387486202,0.9876,2955.1,2955.0,26.24278]
["bitfinex-derivatives","ETHF0:USTF0",1752387486400,0.9299,2955.3,2955.2,3.28243]
["bitfinex-derivatives","ETHF0:USTF0",1752387486401,1.5757,2955.3,2955.2,3.28243]
["bitfinex-derivatives","ETHF0:USTF0",1752387486595,2.5281,2955.5,2955.4,3.28239]
["bitfinex-derivatives","ETHF0:USTF0",1752387488001,3.20456,2955.5,2955.4,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1752387488198,0.67649,2955.4,2955.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752387488502,2.5281,2955.4,2955.3,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752387488709,3.20461,2955.3,2955.2,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752387489002,3.20461,2955.3,2955.2,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752387489200,2.5281,2955.3,2955.2,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752387489395,2.5281,2955.3,2955.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752387489396,3.20461,2955.3,2955.2,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1752387489602,2.5281,2955.2,2955.1,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1752387489801,2.5281,2955.2,2955.1,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752387490301,1.5656,2955.1,2955.0,23.70258]
["bitfinex-derivatives","ETHF0:USTF0",1752387490506,2.5281,2955.1,2955.0,24.69278]
["bitfinex-derivatives","ETHF0:USTF0",1752387490805,2.5281,2955.1,2955.0,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752387491603,2.5281,2955.1,2955.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752387491800,2.5281,2955.1,2955.0,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752387492906,3.20466,2955.1,2955.0,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752387494606,2.5281,2955.1,2955.0,1.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752387494806,2.5281,2955.1,2955.0,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1752387496108,3.20466,2955.1,2955.0,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1752387496310,2.5281,2955.1,2955.0,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1752387496704,3.20466,2955.1,2955.0,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1752387498709,2.5281,2955.1,2955.0,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1752387498905,2.5281,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387499514,3.20466,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387501012,3.20466,2955.1,2955.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752387501208,3.20466,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387501713,2.5281,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387502213,3.20466,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387503412,2.5281,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387512620,3.20466,2955.1,2955.0,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752387512921,3.20466,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387513123,2.5281,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387514631,3.20466,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387514825,2.5281,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387524038,1.5757,2955.1,2955.0,3.28248]
["bitfinex-derivatives","ETHF0:USTF0",1752387524238,1.6431,2955.3,2955.2,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752387524439,3.8554,2955.5,2955.4,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1752387524642,6.74190309,2955.5,2955.4,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752387525638,6.74190309,2955.5,2955.4,4.17508906]
["bitfinex-derivatives","ETHF0:USTF0",1752387525838,5.8257,2955.5,2955.4,4.17508906]
["bitfinex-derivatives","ETHF0:USTF0",1752387526145,4.8302,2955.5,2955.4,4.17508906]
["bitfinex-derivatives","ETHF0:USTF0",1752387527044,5.8257,2955.5,2955.4,4.17508906]
["bitfinex-derivatives","ETHF0:USTF0",1752387527545,5.8257,2955.5,2955.4,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752387528247,1.6224,2955.5,2955.4,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752387528545,2.6179,2955.7,2955.6,3.20844]
["bitfinex-derivatives","ETHF0:USTF0",1752387536651,2.6179,2955.7,2955.6,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752387537849,2.6179,2955.7,2955.6,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1752387540852,3.29432,2955.7,2955.6,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1752387542747,3.29432,2955.7,2955.6,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1752387543353,3.29432,2955.7,2955.6,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1752387547357,3.29432,2955.7,2955.6,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1752387550057,3.29432,2955.7,2955.6,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1752387550559,3.29432,2955.7,2955.6,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1752387552159,2.29882,2955.7,2955.6,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1752387552458,3.24832,2955.7,2955.6,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1752387553158,2.29882,2955.7,2955.6,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1752387553455,3.24832,2955.7,2955.6,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1752387558365,2.5719,2955.7,2955.6,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1752387560062,4.8062,2955.9,2955.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1752387560265,6.43208,2955.9,2955.8,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752387560967,5.7557,2955.9,2955.8,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752387561763,2.5479,2955.9,2955.8,3.96696785]
["bitfinex-derivatives","ETHF0:USTF0",1752387561965,1.5984,2955.9,2955.8,3.96696785]
["bitfinex-derivatives","ETHF0:USTF0",1752387562461,0.9411,2955.9,2955.8,3.96696785]
["bitfinex-derivatives","ETHF0:USTF0",1752387562863,0.9411,2955.9,2955.8,4.20837647]
["bitfinex-derivatives","ETHF0:USTF0",1752387563063,1.5984,2955.9,2955.8,4.20837647]
["bitfinex-derivatives","ETHF0:USTF0",1752387565469,3.2078,2956.2,2956.0,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752387565773,3.8651,2956.2,2956.1,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752387565965,5.7306019,2956.2,2956.1,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1752387566265,5.7306019,2956.2,2956.1,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752387566464,6.6717019,2956.2,2956.1,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752387567462,5.7557,2956.2,2956.1,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752387570166,2.5479,2956.2,2956.1,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752387584782,2.5479,2956.2,2956.1,3.96653766]
["bitfinex-derivatives","ETHF0:USTF0",1752387604399,2.5479,2956.2,2956.1,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752387604601,2.5479,2956.2,2956.1,3.96653766]
["bitfinex-derivatives","ETHF0:USTF0",1752387608695,2.5479,2956.2,2956.1,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752387608896,2.5479,2956.2,2956.1,3.04443766]
["bitfinex-derivatives","ETHF0:USTF0",1752387609097,2.5479,2956.2,2956.1,3.94693766]
["bitfinex-derivatives","ETHF0:USTF0",1752387621806,2.5479,2956.2,2956.1,3.04443766]
["bitfinex-derivatives","ETHF0:USTF0",1752387623210,2.5479,2956.2,2956.1,3.94693766]
["bitfinex-derivatives","ETHF0:USTF0",1752387623710,1.5984,2956.2,2956.1,3.94693766]
["bitfinex-derivatives","ETHF0:USTF0",1752387626807,2.5278,2956.2,2956.1,3.94693766]
["bitfinex-derivatives","ETHF0:USTF0",1752387627410,2.5278,2956.2,2956.1,3.22203]
["bitfinex-derivatives","ETHF0:USTF0",1752387627610,2.5278,2956.2,2956.1,3.94693766]
["bitfinex-derivatives","ETHF0:USTF0",1752387628406,2.5278,2956.2,2956.1,3.04443766]
["bitfinex-derivatives","ETHF0:USTF0",1752387629110,2.5278,2956.2,2956.1,3.94693766]
["bitfinex-derivatives","ETHF0:USTF0",1752387629312,2.5278,2956.2,2956.1,3.22203]
["bitfinex-derivatives","ETHF0:USTF0",1752387629513,2.5278,2956.2,2956.1,3.94693766]
["bitfinex-derivatives","ETHF0:USTF0",1752387630417,2.5278,2956.2,2956.1,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1752387632916,2.5278,2956.2,2956.1,2.38413766]
["bitfinex-derivatives","ETHF0:USTF0",1752387633916,2.5278,2956.2,2956.1,2.99193766]
["bitfinex-derivatives","ETHF0:USTF0",1752387635015,2.5278,2956.2,2956.1,3.89443766]
["bitfinex-derivatives","ETHF0:USTF0",1752387649627,1.5984,2956.2,2956.1,3.89443766]
["bitfinex-derivatives","ETHF0:USTF0",1752387650123,1.5867,2956.3,2956.2,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752387650324,0.9732,2956.3,2956.2,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752387653130,1.5867,2956.3,2956.2,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752387654530,2.4861,2956.3,2956.2,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752387656631,2.4861,2956.3,2956.2,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752387656931,2.4861,2956.3,2956.2,6.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752387662634,2.4861,2956.3,2956.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1752387662832,2.4861,2956.3,2956.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752387663136,2.4861,2956.3,2956.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752387663729,2.4861,2956.2,2956.1,46.56733]
["bitfinex-derivatives","ETHF0:USTF0",1752387668137,2.4861,2956.2,2956.1,47.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752387672743,2.4861,2956.2,2956.1,48.24663766]
["bitfinex-derivatives","ETHF0:USTF0",1752387676547,2.4861,2956.2,2956.1,49.15573766]
["bitfinex-derivatives","ETHF0:USTF0",1752387677548,2.4861,2956.2,2956.1,48.24663766]
["bitfinex-derivatives","ETHF0:USTF0",1752387680050,2.4861,2956.2,2956.1,49.15573766]
["bitfinex-derivatives","ETHF0:USTF0",1752387680551,2.4861,2956.2,2956.1,48.24663766]
["bitfinex-derivatives","ETHF0:USTF0",1752387681755,2.4861,2956.2,2956.1,49.15573766]
["bitfinex-derivatives","ETHF0:USTF0",1752387682852,2.4861,2956.2,2956.1,48.24663766]
["bitfinex-derivatives","ETHF0:USTF0",1752387683448,2.4861,2956.2,2956.1,49.15573766]
["bitfinex-derivatives","ETHF0:USTF0",1752387685553,2.4861,2956.2,2956.1,48.24663766]
["bitfinex-derivatives","ETHF0:USTF0",1752387686457,2.4861,2956.2,2956.1,47.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752387687258,2.4861,2956.2,2956.1,48.43083]
["bitfinex-derivatives","ETHF0:USTF0",1752387690855,2.4861,2956.2,2956.1,47.52173]
["bitfinex-derivatives","ETHF0:USTF0",1752387694065,2.4861,2956.2,2956.1,48.43083]
["bitfinex-derivatives","ETHF0:USTF0",1752387697462,2.4861,2956.2,2956.1,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752387697765,2.4861,2956.2,2956.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752387698164,2.4861,2956.2,2956.1,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1752387698360,2.4861,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387701366,3.1624,2956.2,2956.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752387702280,2.4861,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387703081,3.1624,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387703779,3.1624,2956.2,2956.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752387704084,3.88730766,2956.2,2956.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752387705084,3.88730766,2956.2,2956.1,1.62553]
["bitfinex-derivatives","ETHF0:USTF0",1752387705683,3.88730766,2956.2,2956.1,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752387706079,2.4861,2956.2,2956.1,3.95963766]
["bitfinex-derivatives","ETHF0:USTF0",1752387708987,1.5867,2956.2,2956.1,3.95963766]
["bitfinex-derivatives","ETHF0:USTF0",1752387709288,2.5776,2956.2,2956.1,3.95963766]
["bitfinex-derivatives","ETHF0:USTF0",1752387719294,3.2539,2956.2,2956.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752387720895,3.2539,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387721395,2.5776,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387721896,3.2539,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387722097,3.2539,2956.2,2956.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752387723097,3.2539,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387725694,2.5776,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387725893,2.5776,2956.2,2956.1,3.95963766]
["bitfinex-derivatives","ETHF0:USTF0",1752387727200,3.2539,2956.2,2956.1,3.95963766]
["bitfinex-derivatives","ETHF0:USTF0",1752387728398,3.2539,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387730602,2.5776,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387731201,3.2539,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387732902,3.2539,2956.2,2956.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752387733705,2.5776,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387734903,1.5867,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387735599,2.5273,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387744409,3.2036,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387745207,3.2036,2956.2,2956.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752387745507,3.2036,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387746007,3.2036,2956.2,2956.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752387746308,3.2036,2956.2,2956.1,3.23473]
["bitfinex-derivatives","ETHF0:USTF0",1752387751715,3.2036,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387753117,2.5273,2956.2,2956.1,2.26573]
["bitfinex-derivatives","ETHF0:USTF0",1752387753416,2.5273,2956.2,2956.1,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1752387757018,3.2036,2956.2,2956.1,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1752387757220,2.5273,2956.2,2956.1,3.23823]
["bitfinex-derivatives","ETHF0:USTF0",1752387760123,2.5273,2956.2,2956.1,3.96313766]
["bitfinex-derivatives","ETHF0:USTF0",1752387763622,1.5867,2956.2,2956.1,3.96313766]
["bitfinex-derivatives","ETHF0:USTF0",1752387763824,2.5349,2956.2,2956.1,3.96313766]
["bitfinex-derivatives","ETHF0:USTF0",1752387765027,1.5818,2956.4,2956.3,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752387765230,2.5389,2956.4,2956.3,3.96828766]
["bitfinex-derivatives","ETHF0:USTF0",1752387767730,1.5907,2956.4,2956.3,3.96828766]
["bitfinex-derivatives","ETHF0:USTF0",1752387768027,4.7896,2956.8,2956.7,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1752387768232,6.66769023,2956.8,2956.7,49.81719766]
["bitfinex-derivatives","ETHF0:USTF0",1752387768731,3.45989023,2956.8,2956.7,49.81719766]
["bitfinex-derivatives","ETHF0:USTF0",1752387768923,2.5389,2956.8,2956.7,49.81719766]
["bitfinex-derivatives","ETHF0:USTF0",1752387775032,1.5907,2956.8,2956.7,49.81719766]
["bitfinex-derivatives","ETHF0:USTF0",1752387776737,0.9571,2956.8,2956.7,49.81719766]
["bitfinex-derivatives","ETHF0:USTF0",1752387777930,1.5907,2956.8,2956.7,49.09229]
["bitfinex-derivatives","ETHF0:USTF0",1752387778135,2.5389,2956.8,2956.7,49.81719766]
["bitfinex-derivatives","ETHF0:USTF0",1752387780635,2.5389,2956.8,2956.7,53.02499766]
["bitfinex-derivatives","ETHF0:USTF0",1752387782139,2.5389,2956.8,2956.7,49.81719766]
["bitfinex-derivatives","ETHF0:USTF0",1752387782339,2.5389,2956.8,2956.7,53.02499766]
["bitfinex-derivatives","ETHF0:USTF0",1752387785737,1.5907,2956.8,2956.7,53.02499766]
["bitfinex-derivatives","ETHF0:USTF0",1752387786236,2.523,2956.8,2956.7,53.02499766]
["bitfinex-derivatives","ETHF0:USTF0",1752387788541,2.523,2956.8,2956.7,52.30009]
["bitfinex-derivatives","ETHF0:USTF0",1752387792548,2.523,2956.8,2956.7,48.12219]
["bitfinex-derivatives","ETHF0:USTF0",1752387797245,3.19917,2956.8,2956.7,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1752387797441,0.9323,2956.7,2956.6,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1752387797647,2.503,2956.7,2956.6,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1752387797848,3.17919,2956.7,2956.6,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1752387798556,2.503,2956.7,2956.6,46.50421]
["bitfinex-derivatives","ETHF0:USTF0",1752387800558,2.503,2956.7,2956.6,47.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752387800960,3.17919,2956.7,2956.6,46.50421]
["bitfinex-derivatives","ETHF0:USTF0",1752387801153,2.503,2956.7,2956.6,46.50421]
["bitfinex-derivatives","ETHF0:USTF0",1752387801354,3.17919,2956.7,2956.6,46.50421]
["bitfinex-derivatives","ETHF0:USTF0",1752387802559,2.503,2956.7,2956.6,47.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752387803161,3.17919,2956.7,2956.6,47.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752387803356,2.503,2956.7,2956.6,47.41831]
["bitfinex-derivatives","ETHF0:USTF0",1752387803559,2.503,2956.7,2956.6,48.33521]
["bitfinex-derivatives","ETHF0:USTF0",1752387804457,2.503,2956.7,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752387804664,2.503,2956.2,2956.1,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1752387804859,2.503,2956.2,2956.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752387805359,2.503,2956.2,2956.1,47.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752387805360,3.90420766,2956.2,2956.1,47.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752387806756,3.1793,2956.2,2956.1,47.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752387813768,3.1793,2956.2,2956.1,48.07043]
["bitfinex-derivatives","ETHF0:USTF0",1752387814068,3.1793,2956.2,2956.1,47.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752387815269,3.1793,2956.2,2956.1,48.07043]
["bitfinex-derivatives","ETHF0:USTF0",1752387815468,2.503,2956.2,2956.1,48.98733]
["bitfinex-derivatives","ETHF0:USTF0",1752387815967,2.503,2956.2,2956.1,48.311]
["bitfinex-derivatives","ETHF0:USTF0",1752387815968,3.1793,2956.2,2956.1,48.311]
["bitfinex-derivatives","ETHF0:USTF0",1752387816167,3.1793,2956.2,2956.1,48.98733]
["bitfinex-derivatives","ETHF0:USTF0",1752387820771,3.1793,2956.2,2956.1,48.311]
["bitfinex-derivatives","ETHF0:USTF0",1752387821474,3.1793,2956.2,2956.1,48.98733]
["bitfinex-derivatives","ETHF0:USTF0",1752387822272,2.503,2956.2,2956.1,48.98733]
["bitfinex-derivatives","ETHF0:USTF0",1752387822472,0.98,2956.5,2956.1,50.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1752387822667,3.2078,2956.9,2956.1,50.00252022]
["bitfinex-derivatives","ETHF0:USTF0",1752387822668,3.24897,2956.8,2956.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752387822869,3.24897,2956.8,2956.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752387824368,3.24897,2956.8,2956.7,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1752387824575,3.24897,2956.8,2956.7,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752387824875,2.5728,2956.8,2956.7,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752387826471,1.5928,2956.8,2956.7,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752387826663,1.5928,2956.8,2956.7,48.99769]
["bitfinex-derivatives","ETHF0:USTF0",1752387828674,1.5928,2956.8,2956.7,52.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752387831376,0.938,2956.8,2956.7,52.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752387837982,1.5928,2956.8,2956.7,52.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752387838183,2.5728,2956.8,2956.7,52.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752387840386,4.21569022,2956.8,2956.7,49.0288]
["bitfinex-derivatives","ETHF0:USTF0",1752387840588,4.21569022,2956.8,2956.7,45.821]
["bitfinex-derivatives","ETHF0:USTF0",1752387842388,4.15594898,2956.8,2956.7,46.49719]
["bitfinex-derivatives","ETHF0:USTF0",1752387842582,0.67619,2956.7,2956.6,46.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752387842885,1.33099,2956.7,2956.6,45.82]
["bitfinex-derivatives","ETHF0:USTF0",1752387843084,3.24899,2956.7,2956.6,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1752387843685,2.5728,2956.7,2956.6,46.49621]
["bitfinex-derivatives","ETHF0:USTF0",1752387843885,2.5728,2956.7,2956.6,47.47451]
["bitfinex-derivatives","ETHF0:USTF0",1752387844087,3.24899,2956.7,2956.6,47.47451]
["bitfinex-derivatives","ETHF0:USTF0",1752387844289,2.5728,2956.7,2956.6,47.47451]
["bitfinex-derivatives","ETHF0:USTF0",1752387847389,2.5728,2956.7,2956.6,48.44741]
["bitfinex-derivatives","ETHF0:USTF0",1752387847584,3.24899,2956.7,2956.6,48.44741]
["bitfinex-derivatives","ETHF0:USTF0",1752387848287,3.24899,2956.7,2956.6,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752387848788,3.24899,2956.7,2956.6,48.44741]
["bitfinex-derivatives","ETHF0:USTF0",1752387848989,3.24899,2956.7,2956.6,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752387849191,2.5728,2956.7,2956.6,48.44741]
["bitfinex-derivatives","ETHF0:USTF0",1752387850177,0.67618,2956.8,2956.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752387850178,0.9463,2956.8,2956.7,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752387850384,0.9463,2956.8,2956.7,4.14121022]
["bitfinex-derivatives","ETHF0:USTF0",1752387850888,0.9463,2956.8,2956.7,7.34901022]
["bitfinex-derivatives","ETHF0:USTF0",1752387852689,0.9499,2957.0,2956.9,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752387852690,2.5022,2957.0,2956.9,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752387852890,2.5022,2957.0,2956.9,48.99244]
["bitfinex-derivatives","ETHF0:USTF0",1752387877705,2.6048,2957.3,2957.2,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752387881512,1.6504,2957.3,2957.2,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752387881809,2.6048,2957.3,2957.2,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752387882609,1.6504,2957.3,2957.2,3.21678]
["bitfinex-derivatives","ETHF0:USTF0",1752387883207,1.6504,2957.5,2957.4,3.21673]
["bitfinex-derivatives","ETHF0:USTF0",1752387883403,0.9912,2957.5,2957.4,7.39125022]
["bitfinex-derivatives","ETHF0:USTF0",1752387883604,2.6048,2957.7,2957.6,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752387883809,2.6048,2957.7,2957.6,49.99240022]
["bitfinex-derivatives","ETHF0:USTF0",1752387885110,2.6048,2957.7,2957.6,49.31642022]
["bitfinex-derivatives","ETHF0:USTF0",1752387885710,2.6048,2957.7,2957.6,48.3497]
["bitfinex-derivatives","ETHF0:USTF0",1752387886111,1.6136,2957.8,2957.7,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1752387886309,1.6136,2957.8,2957.7,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752387886813,2.6048,2957.8,2957.7,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752387889521,2.6048,2957.8,2957.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752387890016,2.6048,2957.8,2957.7,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752387890610,2.6048,2957.8,2957.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752387890809,2.6048,2957.8,2957.7,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752387891013,2.6048,2957.8,2957.7,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752387891316,2.6048,2957.8,2957.7,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752387892823,1.6504,2957.8,2957.7,3.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752387894113,0.9544,2958.0,2957.9,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752387894319,2.6048,2958.0,2957.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752387894518,2.6048,2958.0,2957.9,3.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752387897624,1.6504,2958.0,2957.9,3.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752387897824,1.6504,2958.0,2957.9,6.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752387898222,0.9912,2958.0,2957.9,6.42442]
["bitfinex-derivatives","ETHF0:USTF0",1752387898421,2.6048,2958.3,2958.2,3.21655]
["bitfinex-derivatives","ETHF0:USTF0",1752387898621,2.6048,2958.3,2958.2,49.01355]
["bitfinex-derivatives","ETHF0:USTF0",1752387899227,2.6048,2958.3,2958.2,48.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752387899622,3.28062,2958.3,2958.2,48.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752387900728,3.28062,2958.3,2958.2,47.345]
["bitfinex-derivatives","ETHF0:USTF0",1752387902929,3.28062,2958.3,2958.2,48.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752387903133,3.28062,2958.3,2958.2,47.345]
["bitfinex-derivatives","ETHF0:USTF0",1752387903529,3.28062,2958.3,2958.2,48.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752387904132,3.28062,2958.3,2958.2,47.345]
["bitfinex-derivatives","ETHF0:USTF0",1752387906131,3.28062,2958.3,2958.2,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1752387906434,3.28062,2958.3,2958.2,45.793]
["bitfinex-derivatives","ETHF0:USTF0",1752387907233,3.28062,2958.3,2958.2,46.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752387912533,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387914740,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387914934,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387915941,3.28062,2958.3,2958.2,46.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752387919843,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387920343,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387921938,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387922741,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387923446,2.6048,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387923745,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387924845,2.6048,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387925146,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387925347,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387926145,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387927147,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387928347,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387929448,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387931746,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387932448,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387934156,3.28062,2958.3,2958.2,47.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752387935853,3.28062,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387936552,2.6048,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387938253,1.6504,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387938654,2.32622,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387938854,3.23762,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387939053,2.5618,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387940953,2.5618,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387941753,3.23762,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387943053,2.5618,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387943253,3.23762,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387943553,2.5618,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387943754,3.23762,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387945054,3.23762,2958.3,2958.2,48.39922279]
["bitfinex-derivatives","ETHF0:USTF0",1752387945255,3.23762,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387945955,2.5618,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387946156,3.23762,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387946954,2.5618,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387947654,3.23762,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387947851,2.5618,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387948453,2.5618,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387949358,1.6504,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387950058,3.23762,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387950259,2.5618,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387958263,1.6504,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387959368,2.5618,2958.3,2958.2,49.07507279]
["bitfinex-derivatives","ETHF0:USTF0",1752387964074,2.5618,2958.3,2958.2,48.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752387965569,2.5618,2958.3,2958.2,46.7094]
["bitfinex-derivatives","ETHF0:USTF0",1752387965869,0.67585,2958.2,2958.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752387966069,3.13975,2958.2,2958.1,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752387966269,3.13975,2958.2,2958.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752387966966,3.13975,2958.2,2958.1,1.58037]
["bitfinex-derivatives","ETHF0:USTF0",1752387968172,3.13975,2958.2,2958.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752387968371,1.32907,2958.1,2958.0,45.78]
["bitfinex-derivatives","ETHF0:USTF0",1752387968575,3.21907,2958.1,2958.0,47.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752387968873,3.21907,2958.1,2958.0,46.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752387970175,3.21907,2958.1,2958.0,48.31329]
["bitfinex-derivatives","ETHF0:USTF0",1752387970774,3.21907,2958.1,2958.0,47.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752387971877,3.21907,2958.1,2958.0,46.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752387972674,3.21907,2958.1,2958.0,45.78]
["bitfinex-derivatives","ETHF0:USTF0",1752387972865,3.21907,2958.1,2958.0,46.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752387974075,3.21907,2958.1,2958.0,47.36039]
["bitfinex-derivatives","ETHF0:USTF0",1752387974277,3.21907,2958.1,2958.0,48.31329]
["bitfinex-derivatives","ETHF0:USTF0",1752387975577,3.21907,2958.1,2958.0,47.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752387976271,1.89,2957.9,2957.6,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752387976478,3.21914,2957.8,2957.7,46.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752387977471,3.21914,2957.8,2957.7,47.36046]
["bitfinex-derivatives","ETHF0:USTF0",1752387977472,2.5432,2957.8,2957.7,47.36046]
["bitfinex-derivatives","ETHF0:USTF0",1752387977672,2.5432,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387979976,3.21914,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387980180,2.5432,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387980383,3.21914,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387981183,2.5432,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387982786,3.21914,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387983589,2.5432,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387983989,3.21914,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387984190,2.5432,2957.8,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387986588,0.6759,2958.0,2957.7,48.31336]
["bitfinex-derivatives","ETHF0:USTF0",1752387986793,1.5984,2958.0,2957.9,2.28760666]
["bitfinex-derivatives","ETHF0:USTF0",1752387986998,1.5984,2958.0,2957.9,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752387987393,2.5432,2958.0,2957.9,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752387989994,1.598,2958.0,2957.9,3.17962]
["bitfinex-derivatives","ETHF0:USTF0",1752387990199,0.9448,2958.0,2957.9,4.14500666]
["bitfinex-derivatives","ETHF0:USTF0",1752387990596,1.60094107,2958.3,2958.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752387990789,2.54574107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752387990997,3.22156107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752387994396,2.54574107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752387994599,3.22156107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752387995098,2.54574107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752387996904,1.60054107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752387997402,2.57354107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752388003608,5.78134107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752388007112,2.57354107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752388009810,3.24936107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752388010010,2.57354107,2958.3,2958.2,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1752388012608,2.57354107,2958.3,2958.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752388012809,1.31216,2958.2,2958.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752388013012,3.24276,2958.2,2958.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752388013912,3.24276,2958.2,2958.1,1.59416]
["bitfinex-derivatives","ETHF0:USTF0",1752388015415,3.24276,2958.2,2958.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1752388015614,3.24276,2958.2,2958.1,1.59417]
["bitfinex-derivatives","ETHF0:USTF0",1752388016117,3.24276,2958.2,2958.1,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752388016510,3.24276,2958.2,2958.1,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1752388017617,3.24276,2958.2,2958.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752388018019,3.24276,2958.2,2958.1,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1752388018618,2.26976,2958.2,2958.1,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1752388019611,3.24276,2958.2,2958.1,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1752388021519,3.24276,2958.2,2958.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752388021721,3.24276,2958.2,2958.1,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1752388022114,3.24276,2958.2,2958.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752388023021,3.24276,2958.2,2958.1,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1752388023619,3.24276,2958.2,2958.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752388024223,3.24276,2958.2,2958.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1752388024722,3.24276,2958.2,2958.1,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752388024915,3.24276,2958.2,2958.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1752388025115,3.24276,2958.2,2958.1,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1752388027321,0.67589,2958.0,2957.9,45.783]
["bitfinex-derivatives","ETHF0:USTF0",1752388027526,3.20517666,2958.0,2957.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752388027924,3.20517666,2958.0,2957.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752388028121,4.15387666,2958.0,2957.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752388028923,7.36167666,2958.0,2957.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752388032123,7.36167666,2958.0,2957.5,45.782]
["bitfinex-derivatives","ETHF0:USTF0",1752388032124,0.6107,2957.8,2957.5,45.782]
["bitfinex-derivatives","ETHF0:USTF0",1752388032328,2.5126,2957.8,2957.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1752388032721,2.5126,2957.8,2957.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1752388032923,2.5126,2957.8,2957.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1752388033828,3.18854,2957.8,2957.7,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1752388034028,2.5126,2957.8,2957.7,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1752388034625,3.18854,2957.8,2957.7,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1752388037130,3.18854,2957.8,2957.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1752388038435,4.15392666,2957.8,2957.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752388039834,2.5126,2957.3,2957.2,47.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752388040033,3.18865,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388040732,2.23995,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388041629,1.5639,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388041931,2.23995,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388044132,1.5639,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388047236,2.5126,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388053341,3.18865,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388054536,2.5126,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388057737,3.18865,2957.3,2957.2,48.34628]
["bitfinex-derivatives","ETHF0:USTF0",1752388058242,3.18865,2957.3,2957.2,26.06838]
["bitfinex-derivatives","ETHF0:USTF0",1752388070046,3.18865,2957.3,2957.2,25.3923]
["bitfinex-derivatives","ETHF0:USTF0",1752388070249,3.1851,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388070549,3.90955663,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388072953,4.15133193,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388078363,3.1851,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388078562,3.1851,2957.1,2957.0,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1752388079959,3.1851,2957.1,2957.0,1.92835]
["bitfinex-derivatives","ETHF0:USTF0",1752388082465,3.1851,2957.1,2957.0,2.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752388085263,3.1851,2957.1,2957.0,3.54447]
["bitfinex-derivatives","ETHF0:USTF0",1752388086562,4.826,2957.3,2957.2,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1752388086771,1.31755,2957.4,2957.3,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1752388086963,2.29425,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388088263,1.6182,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388088464,1.65273,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388088663,2.29423,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388089869,3.23933,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388093065,3.23933,2957.4,2957.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752388094368,3.23933,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388098873,3.96377714,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388099165,3.96377714,2957.4,2957.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752388103573,3.96377714,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388103971,3.96377714,2957.4,2957.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752388105473,3.96377714,2957.4,2957.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752388105674,3.96377714,2957.4,2957.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1752388106469,3.96377714,2957.4,2957.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1752388110373,3.2394,2957.1,2957.0,2.93775]
["bitfinex-derivatives","ETHF0:USTF0",1752388110573,3.2394,2957.1,2957.0,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752388110574,3.96384714,2957.1,2957.0,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1752388111168,3.96384714,2957.1,2957.0,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1752388112074,3.96384714,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388112775,3.2394,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388113082,4.20573441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388113567,5.08107301,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388115373,4.20573441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388116078,5.08066415,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388116477,4.20573441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388123484,27.10973441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388123885,27.10873441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388124086,4.20573441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388124286,27.10873441,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388127189,27.10873441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388129090,30.31653441,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388129387,30.31653441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388132788,27.10873441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388132988,30.31653441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388133990,27.10873441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388134192,30.31653441,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388135693,30.31653441,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388137396,31.19131489,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388137598,30.31653441,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388138398,31.19155605,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388140800,30.95001228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388141099,30.95001228,2957.1,2957.0,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1752388142302,8.04701228,2957.1,2957.0,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1752388142507,30.94501228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388144899,27.73721228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388145100,30.94501228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388153713,8.04701228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388153914,30.94501228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388155416,8.04701228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388155616,30.94501228,2957.1,2957.0,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1752388157018,30.94501228,2957.1,2957.0,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1752388158618,30.94501228,2957.1,2957.0,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1752388163730,30.94501228,2957.1,2957.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1752388164424,3.22561,2956.6,2956.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752388164623,30.05620064,2956.6,2956.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752388166331,30.05620064,2956.6,2956.5,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752388167732,3.22575,2956.0,2955.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752388167931,30.05734064,2956.0,2955.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752388168529,2.25152,2955.7,2955.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752388168728,26.86961064,2955.7,2955.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752388169530,26.86961064,2955.7,2955.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752388170636,26.86961064,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388170837,27.11200673,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388171933,4.19300673,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388172133,27.11200673,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388173032,27.11100673,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388176542,27.11000673,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388179342,23.59342,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388180835,23.59342,2955.7,2955.6,2.57514]
["bitfinex-derivatives","ETHF0:USTF0",1752388181045,23.59342,2955.7,2955.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752388181239,4.1197,2956.1,2955.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752388181444,3.88413,2956.1,2956.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752388181643,4.79603,2956.1,2956.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752388182244,5.74033,2956.1,2956.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752388185248,2.53253,2956.1,2956.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752388186245,3.49971673,2956.1,2956.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752388189646,4.10691673,2956.1,2956.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752388196848,3.86485508,2956.1,2956.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752388197445,3.86485508,2956.1,2956.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752388197640,3.86485508,2956.1,2956.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752388198849,3.86485508,2956.1,2956.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752388201855,3.86485508,2956.1,2956.0,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1752388202058,3.86485508,2956.1,2956.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752388202250,3.86485508,2956.1,2956.0,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752388203557,3.86485508,2956.1,2956.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752388203754,4.87722508,2956.3,2956.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752388203946,4.87722508,2956.3,2956.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752388203947,29.98760508,2956.3,2956.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752388204351,3.86480508,2956.3,2956.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752388204852,3.86480508,2956.3,2956.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752388205053,3.86480508,2956.3,2956.2,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1752388206558,3.86480508,2956.3,2956.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752388208455,3.18852508,2956.3,2956.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752388208657,2.58132508,2956.3,2956.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752388209157,3.21302508,2956.3,2956.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752388209853,3.88930508,2956.3,2956.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752388216263,3.88930508,2956.3,2956.2,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752388216464,3.88930508,2956.3,2956.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1752388217065,3.88930508,2956.3,2956.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752388219468,3.21235,2956.0,2955.9,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752388219667,3.93747508,2956.0,2955.9,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752388220063,3.93747508,2956.0,2955.9,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1752388222073,3.93747508,2956.0,2955.9,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752388223169,3.93747508,2956.0,2955.9,5.27887]
["bitfinex-derivatives","ETHF0:USTF0",1752388223374,3.93747508,2956.0,2955.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752388223375,2.536,2955.9,2955.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752388223576,3.21237,2955.9,2955.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752388238879,3.21237,2955.9,2955.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752388239183,3.21237,2955.9,2955.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752388259809,1.28152,2955.7,2955.6,1.27554]
["bitfinex-derivatives","ETHF0:USTF0",1752388260011,3.26272,2955.7,2955.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1752388260206,3.26272,2955.7,2955.6,2.54764]
["bitfinex-derivatives","ETHF0:USTF0",1752388260911,3.26272,2955.7,2955.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1752388262712,3.26272,2955.7,2955.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752388264009,3.26272,2955.7,2955.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1752388264812,3.26272,2955.7,2955.6,2.54764]
["bitfinex-derivatives","ETHF0:USTF0",1752388269213,3.26272,2955.7,2955.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1752388272714,3.26272,2955.7,2955.6,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1752388273716,2.5863,2955.7,2955.6,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1752388273917,1.9812,2955.7,2955.6,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1752388276915,2.6205,2955.7,2955.6,2.54384]
["bitfinex-derivatives","ETHF0:USTF0",1752388277111,2.6205,2955.7,2955.6,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1752388280915,0.67639,2955.9,2955.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752388281119,3.93891508,2955.9,2955.8,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752388281920,3.93891508,2955.9,2955.8,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752388283422,3.93891508,2955.9,2955.8,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1752388285321,3.26252508,2955.9,2955.8,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1752388286826,3.93889508,2955.9,2955.8,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1752388287323,1.8981,2955.9,2955.8,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1752388288026,0.9896,2955.9,2955.8,3.28689508]
["bitfinex-derivatives","ETHF0:USTF0",1752388288224,3.21373,2956.1,2956.0,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1752388288524,3.21373,2956.1,2956.0,2.56175]
["bitfinex-derivatives","ETHF0:USTF0",1752388289023,3.2078,2956.4,2956.1,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752388289221,2.5374,2956.3,2956.2,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1752388289419,3.21368,2956.3,2956.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752388289621,3.93880508,2956.3,2956.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752388290523,3.93880508,2956.3,2956.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1752388291923,2.5374,2956.3,2956.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752388292121,2.5374,2956.3,2956.2,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752388295038,2.5374,2956.3,2956.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752388296941,2.5374,2956.3,2956.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752388297742,1.8981,2956.3,2956.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752388298243,0.9896,2956.3,2956.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752388298437,1.8663,2956.5,2956.4,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752388298644,2.5056,2956.5,2956.4,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752388300039,3.23072508,2956.5,2956.4,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752388300945,3.23072508,2956.5,2956.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752388300946,3.90696508,2956.5,2956.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752388303348,3.90696508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388305451,3.23072508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388305653,3.90696508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388306548,3.90696508,2956.5,2956.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752388307050,3.23072508,2956.5,2956.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752388307252,3.90696508,2956.5,2956.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752388307647,3.90696508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388308653,3.23072508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388308855,3.90696508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388310151,3.23072508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388312756,3.23072508,2956.5,2956.4,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1752388313262,3.23072508,2956.5,2956.4,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1752388315058,3.23072508,2956.5,2956.4,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1752388316054,3.23072508,2956.5,2956.4,48.43676]
["bitfinex-derivatives","ETHF0:USTF0",1752388316359,4.7695,2957.0,2956.9,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1752388316653,4.7695,2957.0,2956.9,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1752388317055,6.43852508,2957.0,2956.9,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1752388317450,2.5056,2957.0,2956.9,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1752388317654,2.5056,2957.0,2956.9,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1752388318854,2.5056,2957.0,2956.9,48.46564]
["bitfinex-derivatives","ETHF0:USTF0",1752388319156,1.8663,2957.0,2956.9,48.46564]
["bitfinex-derivatives","ETHF0:USTF0",1752388320354,2.5056,2957.2,2957.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752388320556,2.5056,2957.2,2957.1,51.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752388321057,2.5056,2957.2,2957.1,51.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752388322154,2.5056,2957.2,2957.1,51.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752388329964,2.5056,2957.2,2957.1,51.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752388333456,2.5056,2957.2,2957.1,50.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752388336666,2.5056,2957.2,2957.1,51.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752388340764,2.5056,2957.2,2957.1,51.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752388343164,2.5056,2957.2,2957.1,51.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752388343866,2.5056,2957.2,2957.1,50.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752388344765,3.23009207,2957.2,2957.1,50.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752388347272,2.5056,2957.2,2957.1,50.4049]
["bitfinex-derivatives","ETHF0:USTF0",1752388347770,2.5056,2957.2,2957.1,51.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752388350676,2.5056,2957.2,2957.1,52.40199207]
["bitfinex-derivatives","ETHF0:USTF0",1752388350677,1.8663,2957.2,2957.1,52.40199207]
["bitfinex-derivatives","ETHF0:USTF0",1752388351272,3.2078,2957.7,2957.6,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752388351472,3.8323,2957.7,2957.6,46.50098]
["bitfinex-derivatives","ETHF0:USTF0",1752388353380,5.7103,2957.7,2957.6,46.50098]
["bitfinex-derivatives","ETHF0:USTF0",1752388353583,6.43479207,2957.7,2957.6,46.50098]
["bitfinex-derivatives","ETHF0:USTF0",1752388355077,6.43479207,2957.7,2957.6,47.45158]
["bitfinex-derivatives","ETHF0:USTF0",1752388355683,3.22699207,2957.7,2957.6,47.45158]
["bitfinex-derivatives","ETHF0:USTF0",1752388356383,3.22699207,2957.7,2957.6,48.41378]
["bitfinex-derivatives","ETHF0:USTF0",1752388357778,3.22699207,2957.7,2957.6,47.45158]
["bitfinex-derivatives","ETHF0:USTF0",1752388366390,3.22699207,2957.7,2957.6,48.44478]
["bitfinex-derivatives","ETHF0:USTF0",1752388381904,0.5989,2957.8,2957.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752388382206,2.4642,2957.8,2957.7,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1752388382614,1.5132,2957.8,2957.7,3.22586]
["bitfinex-derivatives","ETHF0:USTF0",1752388382808,1.5132,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752388383004,2.4642,2958.1,2958.0,3.95028207]
["bitfinex-derivatives","ETHF0:USTF0",1752388383200,0.9143,2958.1,2958.0,3.22579]
["bitfinex-derivatives","ETHF0:USTF0",1752388383405,2.4642,2958.1,2958.0,3.22579]
["bitfinex-derivatives","ETHF0:USTF0",1752388389013,2.4642,2958.1,2958.0,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1752388390709,2.5072,2958.6,2958.5,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752388391611,2.5072,2958.6,2958.5,48.95328]
["bitfinex-derivatives","ETHF0:USTF0",1752388393512,1.8968,2958.6,2958.5,48.95328]
["bitfinex-derivatives","ETHF0:USTF0",1752388393716,0.9526,2958.6,2958.5,48.95328]
["bitfinex-derivatives","ETHF0:USTF0",1752388394819,2.5072,2958.6,2958.5,48.95328]
["bitfinex-derivatives","ETHF0:USTF0",1752388400916,1.563,2958.6,2958.5,48.95328]
["bitfinex-derivatives","ETHF0:USTF0",1752388401321,2.5072,2958.6,2958.5,48.95328]
["bitfinex-derivatives","ETHF0:USTF0",1752388401624,1.5546,2958.8,2958.7,3.15023]
["bitfinex-derivatives","ETHF0:USTF0",1752388401824,1.5546,2958.8,2958.7,48.98923]
["bitfinex-derivatives","ETHF0:USTF0",1752388402025,2.5072,2958.8,2958.7,48.98923]
["bitfinex-derivatives","ETHF0:USTF0",1752388410832,3.23093387,2958.8,2958.7,48.98923]
["bitfinex-derivatives","ETHF0:USTF0",1752388417534,3.90664387,2958.8,2958.7,48.98923]
["bitfinex-derivatives","ETHF0:USTF0",1752388417735,3.23093387,2958.8,2958.7,48.98923]
["bitfinex-derivatives","ETHF0:USTF0",1752388419638,3.90664387,2958.8,2958.7,48.98923]
["bitfinex-derivatives","ETHF0:USTF0",1752388420032,2.5072,2958.8,2958.7,48.98923]
["bitfinex-derivatives","ETHF0:USTF0",1752388423641,2.5072,2958.8,2958.7,49.71296387]
["bitfinex-derivatives","ETHF0:USTF0",1752388424341,0.72373387,2959.1,2959.0,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1752388424342,3.20343387,2959.1,2959.0,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1752388424537,3.20343387,2959.1,2959.0,48.97246]
["bitfinex-derivatives","ETHF0:USTF0",1752388425643,2.4797,2959.1,2959.0,48.97246]
["bitfinex-derivatives","ETHF0:USTF0",1752388427442,2.4797,2959.1,2959.0,49.69619387]
["bitfinex-derivatives","ETHF0:USTF0",1752388428244,2.4797,2959.3,2959.2,2.27642]
["bitfinex-derivatives","ETHF0:USTF0",1752388428547,2.4797,2959.3,2959.2,48.97742]
["bitfinex-derivatives","ETHF0:USTF0",1752388430556,3.1553,2959.3,2959.2,47.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752388430756,3.15856599,2959.3,2959.2,47.4028]
["bitfinex-derivatives","ETHF0:USTF0",1752388431351,2.48296599,2959.3,2959.2,48.07842]
["bitfinex-derivatives","ETHF0:USTF0",1752388431760,2.48296599,2959.3,2959.2,48.97742]
["bitfinex-derivatives","ETHF0:USTF0",1752388431954,3.15856599,2959.3,2959.2,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752388432557,3.15856599,2959.3,2959.2,46.47362]
["bitfinex-derivatives","ETHF0:USTF0",1752388432855,2.48296599,2959.3,2959.2,47.44752]
["bitfinex-derivatives","ETHF0:USTF0",1752388437568,3.15856599,2959.3,2959.2,47.44752]
["bitfinex-derivatives","ETHF0:USTF0",1752388443372,3.15856599,2959.3,2959.2,46.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752388443573,3.15856599,2959.3,2959.2,46.47362]
["bitfinex-derivatives","ETHF0:USTF0",1752388443971,3.15856599,2959.3,2959.2,45.798]
["bitfinex-derivatives","ETHF0:USTF0",1752388446469,0.67564,2959.1,2959.0,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1752388446774,4.05017387,2959.1,2959.0,47.07075]
["bitfinex-derivatives","ETHF0:USTF0",1752388447671,4.05017387,2959.1,2958.7,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1752388447672,2.6508,2958.9,2958.6,45.804]
["bitfinex-derivatives","ETHF0:USTF0",1752388447968,1.9899,2958.4,2958.3,45.814]
["bitfinex-derivatives","ETHF0:USTF0",1752388448171,4.05033387,2958.4,2958.3,45.814]
["bitfinex-derivatives","ETHF0:USTF0",1752388448370,1.33675,2958.2,2958.1,8.47905352]
["bitfinex-derivatives","ETHF0:USTF0",1752388448571,2.6508,2958.2,2958.1,32.30065352]
["bitfinex-derivatives","ETHF0:USTF0",1752388449476,3.32665,2958.2,2958.1,32.30065352]
["bitfinex-derivatives","ETHF0:USTF0",1752388449677,3.32665,2958.2,2958.1,29.26286]
["bitfinex-derivatives","ETHF0:USTF0",1752388452780,3.32665,2958.2,2958.1,28.587]
["bitfinex-derivatives","ETHF0:USTF0",1752388453178,3.32665,2958.2,2958.1,23.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752388453881,3.32665,2958.2,2958.1,23.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752388454578,3.32665,2958.2,2957.7,51.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752388454579,0.6609,2958.2,2957.3,6.24559352]
["bitfinex-derivatives","ETHF0:USTF0",1752388454773,3.32678,2957.7,2957.6,2.23356]
["bitfinex-derivatives","ETHF0:USTF0",1752388454977,3.32678,2957.7,2957.6,25.15956]
["bitfinex-derivatives","ETHF0:USTF0",1752388455277,2.6508,2957.7,2957.6,26.07116]
["bitfinex-derivatives","ETHF0:USTF0",1752388458576,0.9942,2957.8,2957.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752388458776,3.32666,2958.2,2958.1,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752388460582,2.6508,2958.2,2958.1,3.14507]
["bitfinex-derivatives","ETHF0:USTF0",1752388464382,3.2078,2958.3,2958.0,45.849]
["bitfinex-derivatives","ETHF0:USTF0",1752388464383,3.2078,2958.3,2958.2,3.14505]
["bitfinex-derivatives","ETHF0:USTF0",1752388464578,3.2078,2958.3,2958.2,49.01905]
["bitfinex-derivatives","ETHF0:USTF0",1752388465391,0.9942,2958.4,2958.3,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1752388467489,0.9957,2958.5,2958.4,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752388467794,3.2078,2958.6,2958.5,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1752388467992,2.6508,2958.8,2958.7,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752388468194,2.6508,2958.8,2958.7,49.02093]
["bitfinex-derivatives","ETHF0:USTF0",1752388468896,0.9942,2958.8,2958.7,49.02093]
["bitfinex-derivatives","ETHF0:USTF0",1752388470592,1.9899,2958.8,2958.7,49.02093]
["bitfinex-derivatives","ETHF0:USTF0",1752388472592,6.53426,2959.0,2958.9,3.14489]
["bitfinex-derivatives","ETHF0:USTF0",1752388472792,5.8586,2959.0,2958.9,49.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752388473087,2.6508,2959.0,2958.9,49.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752388473497,0.9942,2959.0,2958.9,49.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752388476702,1.9124,2959.0,2958.9,49.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752388478103,2.576,2959.0,2958.9,49.03089]
["bitfinex-derivatives","ETHF0:USTF0",1752388479104,2.576,2959.0,2958.9,52.23869]
["bitfinex-derivatives","ETHF0:USTF0",1752388481499,2.576,2959.0,2958.9,51.27319]
["bitfinex-derivatives","ETHF0:USTF0",1752388482402,3.25167,2959.0,2958.9,51.27319]
["bitfinex-derivatives","ETHF0:USTF0",1752388483007,2.576,2959.0,2958.9,51.27319]
["bitfinex-derivatives","ETHF0:USTF0",1752388483806,3.25167,2959.0,2958.9,47.15379]
["bitfinex-derivatives","ETHF0:USTF0",1752388484508,4.21699315,2959.0,2958.9,45.867]
["bitfinex-derivatives","ETHF0:USTF0",1752388486802,4.21699315,2959.0,2958.9,46.54269]
["bitfinex-derivatives","ETHF0:USTF0",1752388487007,4.21699315,2959.0,2958.9,45.867]
["bitfinex-derivatives","ETHF0:USTF0",1752388489708,3.25167,2959.0,2958.9,45.867]
["bitfinex-derivatives","ETHF0:USTF0",1752388492309,1.33929,2958.9,2958.8,47.14441]
["bitfinex-derivatives","ETHF0:USTF0",1752388492506,3.22809,2958.9,2958.8,48.09781]
["bitfinex-derivatives","ETHF0:USTF0",1752388493908,3.22809,2958.9,2958.8,49.06721]
["bitfinex-derivatives","ETHF0:USTF0",1752388494417,3.22809,2958.9,2958.8,48.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752388495305,3.22809,2958.9,2958.8,47.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752388496112,3.22809,2958.9,2958.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752388496415,3.22813,2958.7,2958.6,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752388496714,3.22813,2958.7,2958.6,48.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752388497115,3.22813,2958.7,2958.6,47.4241]
["bitfinex-derivatives","ETHF0:USTF0",1752388498414,3.22813,2958.7,2958.6,45.862]
["bitfinex-derivatives","ETHF0:USTF0",1752388500520,2.25758,2958.5,2958.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752388500727,3.22818,2958.5,2958.4,49.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752388501622,3.22818,2958.5,2958.4,48.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752388502220,3.22818,2958.5,2958.4,49.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752388502525,3.22818,2958.5,2958.4,48.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752388505125,3.22818,2958.5,2958.4,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752388506325,3.22818,2958.5,2958.4,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752388507730,3.2574,2958.4,2958.3,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1752388508328,3.2574,2958.4,2958.3,24.26923]
["bitfinex-derivatives","ETHF0:USTF0",1752388508531,3.2574,2958.4,2958.3,25.20113]
["bitfinex-derivatives","ETHF0:USTF0",1752388508725,3.2574,2958.4,2958.3,26.16233]
["bitfinex-derivatives","ETHF0:USTF0",1752388509328,3.2574,2958.4,2958.3,24.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752388509829,3.2574,2958.4,2958.3,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752388510227,3.2574,2958.4,2958.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752388512025,3.2574,2958.4,2958.3,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752388512230,3.2574,2958.4,2958.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752388513329,3.2574,2958.4,2958.3,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752388514132,3.2574,2958.4,2958.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752388515134,3.2574,2958.4,2958.3,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752388515329,3.2574,2958.4,2958.3,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752388519833,3.2574,2958.4,2958.3,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752388520138,3.2574,2958.4,2958.3,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752388520440,3.2574,2958.4,2958.3,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752388520740,3.2574,2958.4,2958.3,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752388533644,3.2574,2958.4,2958.3,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752388533852,3.2574,2958.4,2958.3,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752388539854,2.5816,2958.4,2958.3,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752388540859,3.2574,2958.4,2958.3,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1752388544558,3.2574,2958.4,2958.3,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752388545157,3.2574,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388553277,2.5816,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388553675,1.6162,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388553879,0.9894,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388555074,1.9749,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388555378,3.2968,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388555781,2.621,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388556281,3.2968,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388556581,2.621,2958.4,2958.3,3.23232]
["bitfinex-derivatives","ETHF0:USTF0",1752388561482,2.5643861,2958.5,2958.4,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752388561784,2.5643861,2958.5,2958.4,3.8805031]
["bitfinex-derivatives","ETHF0:USTF0",1752388562787,3.2401661,2958.5,2958.4,3.8805031]
["bitfinex-derivatives","ETHF0:USTF0",1752388563887,2.5643861,2958.5,2958.4,3.8805031]
["bitfinex-derivatives","ETHF0:USTF0",1752388565883,2.5643861,2958.5,2958.4,7.0883031]
["bitfinex-derivatives","ETHF0:USTF0",1752388567790,3.2401661,2958.5,2958.4,7.0883031]
["bitfinex-derivatives","ETHF0:USTF0",1752388568091,3.2401661,2958.5,2958.4,3.8805031]
["bitfinex-derivatives","ETHF0:USTF0",1752388568391,2.5643861,2958.5,2958.4,3.8805031]
["bitfinex-derivatives","ETHF0:USTF0",1752388571488,2.5643861,2958.5,2958.4,3.2047031]
["bitfinex-derivatives","ETHF0:USTF0",1752388571692,3.2401661,2958.5,2958.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1752388572684,3.2401661,2958.5,2958.4,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752388573692,3.2401661,2958.5,2958.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752388574187,0.6758,2958.4,2958.3,23.57781]
["bitfinex-derivatives","ETHF0:USTF0",1752388574394,3.2093,2958.4,2958.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752388574595,3.20933,2958.3,2958.2,28.41165]
["bitfinex-derivatives","ETHF0:USTF0",1752388575494,3.20933,2958.3,2958.2,29.35315]
["bitfinex-derivatives","ETHF0:USTF0",1752388579795,3.20933,2958.3,2958.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1752388580097,3.20933,2958.3,2958.2,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752388581198,3.20933,2958.3,2958.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1752388581398,3.20933,2958.3,2958.2,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752388583698,2.5335,2957.9,2957.8,5.32518531]
["bitfinex-derivatives","ETHF0:USTF0",1752388583892,2.5335,2957.9,2957.8,25.20393]
["bitfinex-derivatives","ETHF0:USTF0",1752388584700,3.20942,2957.9,2957.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1752388584894,3.20942,2957.9,2957.8,25.20394]
["bitfinex-derivatives","ETHF0:USTF0",1752388585198,3.20942,2957.9,2957.8,26.14544]
["bitfinex-derivatives","ETHF0:USTF0",1752388585405,3.20942,2957.9,2957.8,24.528]
["bitfinex-derivatives","ETHF0:USTF0",1752388586098,0.6546,2957.6,2957.5,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752388586300,3.20951,2957.6,2957.5,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752388587804,3.20951,2957.6,2957.5,26.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752388588809,3.20951,2957.6,2957.5,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752388591408,3.20951,2957.6,2957.5,26.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752388592006,3.20951,2957.6,2957.5,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752388592610,3.20951,2957.6,2957.5,26.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752388594113,3.20951,2957.6,2957.5,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752388594414,3.20951,2957.6,2957.5,26.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752388594614,3.20951,2957.6,2957.5,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752388594914,3.20951,2957.6,2957.5,26.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752388595212,3.20951,2957.6,2957.5,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752388595614,3.20951,2957.6,2957.5,26.16151]
["bitfinex-derivatives","ETHF0:USTF0",1752388595815,3.20951,2957.6,2957.5,25.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752388596019,0.67596,2957.8,2957.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752388596218,1.57506,2957.8,2957.7,25.2417031]
["bitfinex-derivatives","ETHF0:USTF0",1752388596517,2.471,2957.8,2957.7,25.9176631]
["bitfinex-derivatives","ETHF0:USTF0",1752388596708,2.471,2957.8,2957.7,26.8326631]
["bitfinex-derivatives","ETHF0:USTF0",1752388596907,3.14694,2957.8,2957.7,26.8326631]
["bitfinex-derivatives","ETHF0:USTF0",1752388597107,2.471,2957.8,2957.7,26.8326631]
["bitfinex-derivatives","ETHF0:USTF0",1752388598114,0.9589,2957.8,2957.7,26.8326631]
["bitfinex-derivatives","ETHF0:USTF0",1752388599119,2.471,2957.8,2957.7,26.8326631]
["bitfinex-derivatives","ETHF0:USTF0",1752388603320,2.20055,2958.2,2958.1,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752388603815,3.09965,2958.2,2958.1,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752388604418,3.8235531,2958.2,2958.1,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752388604619,3.8235531,2958.2,2958.1,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752388606817,3.09965,2958.2,2958.1,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752388607621,3.09965,2958.2,2958.1,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1752388607918,3.09965,2958.2,2958.1,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752388610021,3.09965,2958.2,2958.1,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1752388610822,3.09965,2958.2,2958.1,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752388611924,2.4238,2958.2,2958.1,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752388612327,3.09965,2958.2,2958.1,3.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752388616334,1.21256984,2959.0,2958.2,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752388616526,0.8991,2959.9,2959.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752388616731,4.17328563,2960.5,2959.9,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1752388616932,0.79996071,2960.4,2960.1,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1752388617135,1.57848563,2960.2,2960.1,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752388617431,4.78628563,2960.2,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388617625,1.57848563,2959.7,2959.6,1.59053]
["bitfinex-derivatives","ETHF0:USTF0",1752388618335,1.57848563,2959.7,2959.6,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1752388618536,1.57848563,2959.7,2959.6,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752388618537,2.49018563,2959.7,2959.6,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752388618737,3.38928563,2959.7,2959.6,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752388620936,2.4238,2959.7,2959.6,3.20863]
["bitfinex-derivatives","ETHF0:USTF0",1752388622342,2.4238,2960.1,2960.0,3.20854]
["bitfinex-derivatives","ETHF0:USTF0",1752388626937,1.64086563,2960.3,2960.2,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752388627141,1.5692,2960.1,2960.0,3.21574]
["bitfinex-derivatives","ETHF0:USTF0",1752388627537,3.2078,2960.5,2960.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752388627538,0.6268,2960.4,2960.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752388627745,0.9424,2960.7,2960.4,3.21565]
["bitfinex-derivatives","ETHF0:USTF0",1752388627944,1.30208,2960.8,2960.7,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1752388628137,3.22078,2960.8,2960.7,2.28937]
["bitfinex-derivatives","ETHF0:USTF0",1752388628444,4.18626563,2960.8,2960.7,1.63717]
["bitfinex-derivatives","ETHF0:USTF0",1752388628638,0.6268,2960.6,2960.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1752388628844,3.51098563,2960.5,2960.4,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1752388629044,3.51098563,2960.5,2960.4,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1752388629341,3.51098563,2960.5,2960.0,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1752388629342,0.6268,2960.3,2960.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752388629546,3.22087,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388630142,3.22087,2960.3,2960.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752388630343,3.22087,2960.3,2960.2,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1752388630542,2.5455,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388630742,3.22087,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388631249,2.5455,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388631947,3.22087,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388632346,3.22087,2960.3,2960.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752388632646,3.22087,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388633144,2.5455,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388633548,3.22087,2960.3,2960.2,3.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752388636240,3.22087,2960.3,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388636241,1.5692,2960.5,2960.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752388636451,1.5692,2960.5,2960.4,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752388637152,2.5455,2960.5,2960.4,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752388637947,2.5455,2960.5,2960.4,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1752388637948,3.22082,2960.5,2960.4,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1752388639356,2.5455,2960.5,2960.4,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752388639553,2.5455,2960.5,2960.4,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1752388640348,3.22082,2960.5,2960.4,6.42342]
["bitfinex-derivatives","ETHF0:USTF0",1752388640644,3.22082,2960.5,2960.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752388640850,3.22082,2960.5,2960.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752388641150,2.27849,2960.2,2960.1,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752388641353,4.18637563,2960.2,2960.1,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752388641752,4.18637563,2960.2,2960.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752388642559,0.67544,2960.0,2959.9,48.45966]
["bitfinex-derivatives","ETHF0:USTF0",1752388642754,3.22094,2960.0,2959.9,48.7461]
["bitfinex-derivatives","ETHF0:USTF0",1752388642949,3.22094,2960.0,2959.9,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1752388643652,2.24464,2960.0,2959.9,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1752388644256,1.5692,2960.0,2959.9,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1752388644457,2.24464,2960.0,2959.9,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1752388644856,2.24464,2960.0,2959.9,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752388646259,3.22094,2960.0,2959.9,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752388647049,3.22094,2960.0,2959.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752388647256,3.22094,2960.0,2959.9,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752388647657,3.22094,2960.0,2959.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752388647949,3.22094,2960.0,2959.9,3.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752388655964,3.22094,2960.0,2959.9,6.42356]
["bitfinex-derivatives","ETHF0:USTF0",1752388658860,3.22094,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388659066,1.27328,2959.8,2959.7,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752388659267,3.13328,2959.8,2959.7,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1752388659664,3.13328,2959.8,2959.7,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752388661364,3.13328,2959.8,2959.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752388661567,3.13328,2959.8,2959.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752388663368,3.13331,2959.7,2959.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752388664169,4.09879563,2959.7,2959.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1752388665071,1.2734,2959.3,2959.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752388665260,3.1334,2959.3,2959.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752388667470,3.13344,2959.1,2959.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752388668062,3.13344,2959.1,2959.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752388670570,3.13344,2959.1,2959.0,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1752388671171,3.13344,2959.1,2959.0,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752388671368,3.13344,2959.1,2959.0,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1752388674175,2.4578,2959.1,2959.0,3.21087]
["bitfinex-derivatives","ETHF0:USTF0",1752388675173,2.21268,2959.4,2959.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752388675377,3.2078,2959.5,2959.4,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1752388675568,1.27335,2959.5,2959.4,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1752388675878,2.19405,2959.5,2959.4,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1752388676576,1.5185,2959.5,2959.4,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1752388676779,4.17328563,2959.9,2959.2,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752388676780,6.3411,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388677277,3.1333,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388678774,2.4578,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388679076,3.13326,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388679278,2.4578,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388680178,3.13326,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388683380,2.4578,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388684580,1.5185,2959.9,2959.8,3.21068]
["bitfinex-derivatives","ETHF0:USTF0",1752388684982,2.21253,2960.1,2960.0,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752388685179,3.13323,2960.1,2960.0,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1752388685379,3.13323,2960.1,2960.0,3.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752388685882,3.13321,2960.1,2960.0,3.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752388686584,2.4578,2960.1,2960.0,3.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752388687683,1.5185,2960.1,2960.0,3.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752388687983,2.479,2960.1,2960.0,3.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752388689886,3.15441,2960.1,2960.0,3.21061]
["bitfinex-derivatives","ETHF0:USTF0",1752388698989,2.20409,2960.2,2960.1,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752388699300,3.16459,2960.2,2960.1,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1752388699596,3.16459,2960.2,2960.1,3.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752388704198,0.67544,2960.0,2959.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752388704404,3.16464,2960.0,2959.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752388704594,0.67548,2959.8,2959.7,2.41240248]
["bitfinex-derivatives","ETHF0:USTF0",1752388704801,3.16468,2959.8,2959.7,4.92850248]
["bitfinex-derivatives","ETHF0:USTF0",1752388705896,3.16468,2959.8,2959.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752388707204,3.16468,2959.8,2959.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752388708005,3.16468,2959.8,2959.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752388708201,3.16468,2959.8,2959.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752388708402,3.16468,2959.8,2959.7,5.60401248]
["bitfinex-derivatives","ETHF0:USTF0",1752388709607,3.16468,2959.8,2959.7,4.92850248]
["bitfinex-derivatives","ETHF0:USTF0",1752388710106,3.16468,2959.8,2959.7,5.60401248]
["bitfinex-derivatives","ETHF0:USTF0",1752388712309,3.16468,2959.8,2959.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752388714211,3.16468,2959.8,2959.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752388714506,3.16468,2959.8,2959.7,4.92850248]
["bitfinex-derivatives","ETHF0:USTF0",1752388716209,3.16468,2959.8,2959.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752388723219,3.16468,2959.8,2959.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752388723514,3.16468,2959.8,2959.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752388725111,0.67553,2959.6,2959.5,3.06070248]
["bitfinex-derivatives","ETHF0:USTF0",1752388725317,4.13251563,2959.6,2959.5,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752388725516,3.16703,2959.6,2959.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752388725714,3.16703,2959.6,2959.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752388727214,3.03621912,2962.7,2962.1,1.68738]
["bitfinex-derivatives","ETHF0:USTF0",1752388727418,1.5678,2963.8,2963.7,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1752388727617,2.95442613,2963.8,2963.7,0.9014124]
["bitfinex-derivatives","ETHF0:USTF0",1752388727814,2.95442613,2963.8,2963.7,4.7838024]
["bitfinex-derivatives","ETHF0:USTF0",1752388728009,2.1525,2963.8,2963.7,4.99691733]
["bitfinex-derivatives","ETHF0:USTF0",1752388728318,2.1525,2963.8,2963.7,2.08478316]
["bitfinex-derivatives","ETHF0:USTF0",1752388728821,2.82707,2963.8,2963.7,0.88770493]
["bitfinex-derivatives","ETHF0:USTF0",1752388729213,2.1525,2963.8,2963.7,1.42920493]
["bitfinex-derivatives","ETHF0:USTF0",1752388729411,2.1525,2963.8,2963.7,0.88770493]
["bitfinex-derivatives","ETHF0:USTF0",1752388730116,2.1525,2963.8,2963.7,1.7836499]
["bitfinex-derivatives","ETHF0:USTF0",1752388730310,2.1525,2963.8,2963.7,0.88770493]
["bitfinex-derivatives","ETHF0:USTF0",1752388730617,2.1525,2963.8,2963.7,1.17913509]
["bitfinex-derivatives","ETHF0:USTF0",1752388731010,2.82707,2963.8,2963.7,1.17913509]
["bitfinex-derivatives","ETHF0:USTF0",1752388732018,2.82707,2963.8,2963.7,1.18398477]
["bitfinex-derivatives","ETHF0:USTF0",1752388732414,3.79255563,2963.8,2963.7,1.70291141]
["bitfinex-derivatives","ETHF0:USTF0",1752388734423,3.88168,2966.9,2965.1,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1752388734618,1.8806,2966.6,2966.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752388734919,0.96548563,2966.3,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388735123,0.9569,2965.3,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388735323,3.2078,2966.0,2965.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752388735620,0.67416,2965.6,2965.5,1.42847309]
["bitfinex-derivatives","ETHF0:USTF0",1752388735927,0.67411,2965.9,2965.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752388736117,0.67411,2965.9,2965.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752388736318,1.68489,2966.6,2965.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1752388736319,1.63097,2966.0,2965.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752388736521,2.55469,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388736821,2.55469,2965.9,2965.2,0.8865141]
["bitfinex-derivatives","ETHF0:USTF0",1752388736822,0.67423,2965.3,2965.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752388737026,0.67423,2965.3,2965.2,0.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1752388737221,1.63113,2965.3,2965.2,0.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1752388737625,2.55483,2965.3,2965.2,1.78624043]
["bitfinex-derivatives","ETHF0:USTF0",1752388738122,2.55483,2965.3,2965.2,0.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1752388739024,2.55488,2965.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388739327,2.55488,2965.1,2965.0,4.11755011]
["bitfinex-derivatives","ETHF0:USTF0",1752388739528,3.60736631,2965.6,2964.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752388739529,2.55494,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388739725,2.55494,2964.8,2964.7,4.11696522]
["bitfinex-derivatives","ETHF0:USTF0",1752388739918,6.8806,2964.8,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388740124,0.6745,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388740331,3.2078,2964.2,2963.8,0.8865141]
["bitfinex-derivatives","ETHF0:USTF0",1752388740519,0.67455,2963.9,2963.8,0.8865141]
["bitfinex-derivatives","ETHF0:USTF0",1752388740723,0.67455,2963.9,2963.8,1.7879141]
["bitfinex-derivatives","ETHF0:USTF0",1752388740724,2.55515,2963.9,2963.8,1.7879141]
["bitfinex-derivatives","ETHF0:USTF0",1752388741126,2.55515,2963.9,2963.8,2.06441001]
["bitfinex-derivatives","ETHF0:USTF0",1752388741730,2.55515,2963.9,2963.8,1.16301001]
["bitfinex-derivatives","ETHF0:USTF0",1752388742630,2.55515,2963.9,2963.8,0.28027069]
["bitfinex-derivatives","ETHF0:USTF0",1752388744136,2.55515,2963.9,2963.8,1.18167069]
["bitfinex-derivatives","ETHF0:USTF0",1752388744631,0.9569,2966.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388744829,0.9569,2966.3,2966.2,6.03112631]
["bitfinex-derivatives","ETHF0:USTF0",1752388745029,1.8806,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388745230,2.5546,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388745835,9.47652631,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388746139,2.5546,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388746933,1.6309,2966.3,2966.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752388748846,1.6309,2966.3,2966.2,4.60779551]
["bitfinex-derivatives","ETHF0:USTF0",1752388749039,2.5568,2966.3,2966.2,3.70199551]
["bitfinex-derivatives","ETHF0:USTF0",1752388749946,2.5568,2966.3,2966.2,4.60779551]
["bitfinex-derivatives","ETHF0:USTF0",1752388750145,1.6309,2966.3,2966.2,4.60779551]
["bitfinex-derivatives","ETHF0:USTF0",1752388751042,2.5568,2966.3,2966.2,4.60779551]
["bitfinex-derivatives","ETHF0:USTF0",1752388752043,2.50804,2965.7,2965.6,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752388752249,2.50804,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388753443,1.68517,2966.1,2964.8,1.17462285]
["bitfinex-derivatives","ETHF0:USTF0",1752388753444,1.8339,2965.5,2964.9,4.99456714]
["bitfinex-derivatives","ETHF0:USTF0",1752388753642,1.8339,2965.5,2964.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752388753643,0.6743,2965.0,2964.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752388753843,2.5082,2965.0,2964.9,4.11549006]
["bitfinex-derivatives","ETHF0:USTF0",1752388754455,2.5082,2965.0,2964.9,4.9964572]
["bitfinex-derivatives","ETHF0:USTF0",1752388754950,2.5082,2965.0,2964.9,4.11549006]
["bitfinex-derivatives","ETHF0:USTF0",1752388756449,1.5823,2965.0,2964.9,6.19591291]
["bitfinex-derivatives","ETHF0:USTF0",1752388756646,1.5823,2965.0,2964.9,5.02129006]
["bitfinex-derivatives","ETHF0:USTF0",1752388757549,2.5082,2965.0,2964.9,5.02129006]
["bitfinex-derivatives","ETHF0:USTF0",1752388758251,2.5082,2965.0,2964.9,5.31535476]
["bitfinex-derivatives","ETHF0:USTF0",1752388760950,3.1155,2965.0,2964.9,5.31535476]
["bitfinex-derivatives","ETHF0:USTF0",1752388761346,3.1155,2965.0,2964.9,7.43369254]
["bitfinex-derivatives","ETHF0:USTF0",1752388761947,3.1155,2965.0,2964.9,6.53588668]
["bitfinex-derivatives","ETHF0:USTF0",1752388763150,3.1155,2965.0,2964.9,4.1234842]
["bitfinex-derivatives","ETHF0:USTF0",1752388763350,3.1155,2965.0,2964.9,6.53588668]
["bitfinex-derivatives","ETHF0:USTF0",1752388763750,3.1155,2965.0,2964.9,3.32808668]
["bitfinex-derivatives","ETHF0:USTF0",1752388763954,0.67434,2964.8,2964.7,2.33318668]
["bitfinex-derivatives","ETHF0:USTF0",1752388764251,0.67434,2964.8,2964.1,4.2295184]
["bitfinex-derivatives","ETHF0:USTF0",1752388764252,2.18976,2964.3,2964.2,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1752388764450,0.6073,2964.6,2964.5,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752388764644,1.28169,2964.6,2964.5,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752388766551,0.67459,2963.7,2963.6,3.92688457]
["bitfinex-derivatives","ETHF0:USTF0",1752388766756,1.28189,2963.7,2963.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752388767349,0.67459,2963.7,2963.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752388769354,0.67459,2963.7,2963.6,4.27028449]
["bitfinex-derivatives","ETHF0:USTF0",1752388770255,0.67459,2963.7,2963.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752388771352,0.4775,2964.2,2963.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752388771353,3.2078,2966.0,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388771659,3.2078,2966.0,2965.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752388771660,0.908,2965.7,2965.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752388771854,0.908,2965.7,2965.6,1.80187385]
["bitfinex-derivatives","ETHF0:USTF0",1752388772055,1.8339,2965.7,2965.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752388772453,2.50804,2965.7,2965.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752388773757,1.8339,2965.7,2965.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752388773955,2.50804,2965.7,2965.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752388774557,2.50804,2965.7,2965.6,1.37739577]
["bitfinex-derivatives","ETHF0:USTF0",1752388775058,2.50804,2965.7,2965.6,0.47159577]
["bitfinex-derivatives","ETHF0:USTF0",1752388776064,3.11534,2965.7,2965.6,1.33090946]
["bitfinex-derivatives","ETHF0:USTF0",1752388776361,3.11534,2965.7,2965.6,2.52466582]
["bitfinex-derivatives","ETHF0:USTF0",1752388777364,3.11534,2965.7,2965.6,3.49406582]
["bitfinex-derivatives","ETHF0:USTF0",1752388777565,3.11534,2965.7,2965.6,2.30030946]
["bitfinex-derivatives","ETHF0:USTF0",1752388777765,3.11534,2965.7,2965.6,3.49418078]
["bitfinex-derivatives","ETHF0:USTF0",1752388778066,3.11534,2965.7,2965.6,2.30030946]
["bitfinex-derivatives","ETHF0:USTF0",1752388778866,3.11534,2965.7,2965.6,0.47159577]
["bitfinex-derivatives","ETHF0:USTF0",1752388779062,3.11534,2965.7,2965.6,1.3310983]
["bitfinex-derivatives","ETHF0:USTF0",1752388780058,11.32314,2965.7,2965.6,1.3310983]
["bitfinex-derivatives","ETHF0:USTF0",1752388780263,11.32314,2965.7,2965.6,0.85950253]
["bitfinex-derivatives","ETHF0:USTF0",1752388780460,1.77444,2964.8,2964.7,3.33342139]
["bitfinex-derivatives","ETHF0:USTF0",1752388780664,1.77444,2964.8,2964.7,2.06093267]
["bitfinex-derivatives","ETHF0:USTF0",1752388780860,1.77444,2964.8,2964.7,3.03033267]
["bitfinex-derivatives","ETHF0:USTF0",1752388781063,0.81804,2964.8,2964.7,3.03033267]
["bitfinex-derivatives","ETHF0:USTF0",1752388781561,1.20597415,2966.3,2965.0,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752388781764,0.9269,2967.2,2966.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752388781965,1.81168728,2967.6,2965.8,2.16156967]
["bitfinex-derivatives","ETHF0:USTF0",1752388781966,1.81168728,2967.6,2966.7,2.95486294]
["bitfinex-derivatives","ETHF0:USTF0",1752388782160,0.67384,2967.1,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388782355,1.60074,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388782568,0.67381,2967.2,2967.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752388782865,1.60069,2967.3,2966.9,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1752388783169,0.9269,2967.3,2967.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752388783363,1.8833,2968.0,2967.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752388783565,0.9269,2967.9,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388783867,0.9564,2968.1,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388784065,3.2078,2968.3,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388784268,3.2078,2968.3,2967.5,0.8940274]
["bitfinex-derivatives","ETHF0:USTF0",1752388784269,0.67357,2968.3,2968.2,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752388784565,0.37816017,2968.9,2967.6,5.36936967]
["bitfinex-derivatives","ETHF0:USTF0",1752388784566,1.8833,2968.6,2967.6,5.36936967]
["bitfinex-derivatives","ETHF0:USTF0",1752388784766,0.9564,2968.7,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388784961,0.67366,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388785267,1.8833,2967.8,2966.5,48.564]
["bitfinex-derivatives","ETHF0:USTF0",1752388785456,0.9564,2967.6,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388785762,0.9564,2967.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388785763,0.674,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388786066,1.8833,2966.5,2964.7,48.549]
["bitfinex-derivatives","ETHF0:USTF0",1752388786067,0.67404,2966.2,2965.9,2.37870561]
["bitfinex-derivatives","ETHF0:USTF0",1752388786255,0.67404,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388786863,1.63044,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388787259,2.55734,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388787570,0.67414,2965.7,2965.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752388791072,1.60104,2965.7,2965.6,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752388792466,2.55744,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388793569,0.9564,2965.5,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388793771,2.5576,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388796772,0.9564,2965.3,2964.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752388796973,1.8833,2965.3,2964.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752388797170,1.6012,2965.0,2964.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752388798072,2.5576,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388803472,3.2066,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388809174,3.18777,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388809371,3.23168,2964.6,2964.3,4.99901998]
["bitfinex-derivatives","ETHF0:USTF0",1752388809577,2.22013,2964.4,2964.3,5.00001998]
["bitfinex-derivatives","ETHF0:USTF0",1752388809777,3.18783,2964.4,2964.3,5.00001998]
["bitfinex-derivatives","ETHF0:USTF0",1752388810479,3.18783,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388812877,1.32196,2964.3,2964.2,1.79121998]
["bitfinex-derivatives","ETHF0:USTF0",1752388813185,2.28968,2964.2,2964.1,1.19446359]
["bitfinex-derivatives","ETHF0:USTF0",1752388813381,3.18788,2964.2,2964.1,1.19486179]
["bitfinex-derivatives","ETHF0:USTF0",1752388814281,2.2897,2964.1,2964.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752388814482,3.1879,2964.1,2964.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752388815077,3.1879,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388815286,3.1879,2964.1,2964.0,4.99901998]
["bitfinex-derivatives","ETHF0:USTF0",1752388815690,3.1879,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388816289,3.1879,2964.1,2964.0,4.99901998]
["bitfinex-derivatives","ETHF0:USTF0",1752388816890,3.1879,2964.1,2964.0,5.00001998]
["bitfinex-derivatives","ETHF0:USTF0",1752388819393,3.1879,2964.1,2964.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752388821994,3.1879,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388822190,3.1879,2964.1,2964.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1752388822687,3.1879,2964.1,2964.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752388824890,3.18797,2963.8,2963.7,2.37870561]
["bitfinex-derivatives","ETHF0:USTF0",1752388825193,0.67464,2963.5,2963.4,2.37970561]
["bitfinex-derivatives","ETHF0:USTF0",1752388825390,3.18804,2963.5,2963.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752388826301,3.18804,2963.5,2963.4,2.40268033]
["bitfinex-derivatives","ETHF0:USTF0",1752388827307,3.18804,2963.5,2963.4,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388827803,1.32221,2963.2,2963.1,5.61778033]
["bitfinex-derivatives","ETHF0:USTF0",1752388828008,3.18811,2963.2,2963.1,5.61778033]
["bitfinex-derivatives","ETHF0:USTF0",1752388828209,3.18811,2963.2,2963.1,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1752388831704,3.18811,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388834309,3.18811,2963.2,2963.1,4.40756662]
["bitfinex-derivatives","ETHF0:USTF0",1752388835108,3.18811,2963.2,2963.1,1.19976662]
["bitfinex-derivatives","ETHF0:USTF0",1752388837204,1.60456,2963.5,2963.4,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752388837511,2.4868,2963.5,2963.4,5.04039852]
["bitfinex-derivatives","ETHF0:USTF0",1752388837808,3.16144,2963.5,2963.4,4.40699852]
["bitfinex-derivatives","ETHF0:USTF0",1752388838004,3.16144,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388838506,0.6036,2963.9,2963.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752388838810,2.4868,2963.9,2963.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752388839014,3.16135,2963.9,2963.8,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1752388840015,1.27819,2963.7,2963.6,1.20129852]
["bitfinex-derivatives","ETHF0:USTF0",1752388840216,3.16139,2963.7,2963.6,1.20129852]
["bitfinex-derivatives","ETHF0:USTF0",1752388840417,3.16139,2963.7,2963.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752388843110,3.16139,2963.7,2963.6,1.80089778]
["bitfinex-derivatives","ETHF0:USTF0",1752388845021,3.16142,2963.6,2963.5,1.79879778]
["bitfinex-derivatives","ETHF0:USTF0",1752388852027,3.16142,2963.6,2963.5,1.20229928]
["bitfinex-derivatives","ETHF0:USTF0",1752388852419,3.16144,2963.5,2963.4,1.20229928]
["bitfinex-derivatives","ETHF0:USTF0",1752388852627,5.08361528,2963.5,2963.4,1.20229928]
["bitfinex-derivatives","ETHF0:USTF0",1752388853125,2.20816,2963.4,2963.3,1.79879778]
["bitfinex-derivatives","ETHF0:USTF0",1752388853325,3.16146,2963.4,2963.3,1.80089778]
["bitfinex-derivatives","ETHF0:USTF0",1752388853530,2.55786,2963.4,2963.3,2.43089778]
["bitfinex-derivatives","ETHF0:USTF0",1752388854229,3.16146,2963.4,2963.3,2.43089778]
["bitfinex-derivatives","ETHF0:USTF0",1752388855125,3.16146,2963.4,2963.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752388855325,1.60456,2963.4,2963.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752388856429,2.55786,2963.4,2963.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752388858933,2.55786,2963.4,2963.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752388859936,3.16146,2963.4,2963.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752388861137,3.16146,2963.4,2963.3,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1752388861333,0.67469,2963.3,2963.2,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388861539,3.16151,2963.2,2963.1,5.61158033]
["bitfinex-derivatives","ETHF0:USTF0",1752388861740,4.12354727,2963.2,2963.1,5.60948033]
["bitfinex-derivatives","ETHF0:USTF0",1752388861934,4.12354727,2963.2,2963.1,5.61158033]
["bitfinex-derivatives","ETHF0:USTF0",1752388862937,4.12354727,2963.2,2963.1,5.60948033]
["bitfinex-derivatives","ETHF0:USTF0",1752388864241,4.12354727,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388866242,4.12354727,2963.2,2963.1,5.60948033]
["bitfinex-derivatives","ETHF0:USTF0",1752388867544,4.12354727,2963.2,2963.1,5.61158033]
["bitfinex-derivatives","ETHF0:USTF0",1752388870642,3.16151,2963.2,2963.1,6.24548033]
["bitfinex-derivatives","ETHF0:USTF0",1752388871043,3.16151,2963.2,2963.1,5.61158033]
["bitfinex-derivatives","ETHF0:USTF0",1752388873145,3.16151,2963.2,2963.1,2.40378033]
["bitfinex-derivatives","ETHF0:USTF0",1752388873545,3.16151,2963.2,2963.1,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388879452,3.16151,2963.2,2963.1,2.41008033]
["bitfinex-derivatives","ETHF0:USTF0",1752388885454,3.26952,2963.6,2963.5,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752388886055,1.6308,2963.8,2963.7,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752388886258,2.30537,2963.8,2963.7,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752388886651,3.26947,2963.8,2963.7,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752388891458,3.26947,2963.8,2963.7,1.81395053]
["bitfinex-derivatives","ETHF0:USTF0",1752388894757,3.26947,2963.8,2963.7,1.80555053]
["bitfinex-derivatives","ETHF0:USTF0",1752388896760,0.67459,2963.7,2963.6,1.80555053]
["bitfinex-derivatives","ETHF0:USTF0",1752388896963,4.18562727,2963.7,2963.6,1.80555053]
["bitfinex-derivatives","ETHF0:USTF0",1752388897159,3.22359,2963.7,2963.6,2.43815053]
["bitfinex-derivatives","ETHF0:USTF0",1752388897966,2.549,2963.7,2963.6,2.43815053]
["bitfinex-derivatives","ETHF0:USTF0",1752388898166,2.549,2963.7,2963.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752388898470,3.22359,2963.7,2963.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752388898769,2.549,2963.7,2963.6,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752388900066,3.22359,2963.7,2963.6,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752388900367,2.549,2963.7,2963.6,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752388901969,3.22359,2963.7,2963.6,1.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752388904572,0.6566,2964.0,2963.9,2.91952]
["bitfinex-derivatives","ETHF0:USTF0",1752388904871,1.5781,2964.0,2963.9,4.72295598]
["bitfinex-derivatives","ETHF0:USTF0",1752388905369,1.5781,2964.0,2963.9,7.93075598]
["bitfinex-derivatives","ETHF0:USTF0",1752388905767,2.25263,2964.0,2963.9,7.93075598]
["bitfinex-derivatives","ETHF0:USTF0",1752388906168,1.5781,2964.0,2963.9,7.93075598]
["bitfinex-derivatives","ETHF0:USTF0",1752388906569,1.8924,2964.0,2963.9,7.93075598]
["bitfinex-derivatives","ETHF0:USTF0",1752388907785,0.9215,2964.0,2963.9,7.93075598]
["bitfinex-derivatives","ETHF0:USTF0",1752388907988,2.549,2964.2,2964.1,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752388908284,2.549,2964.2,2964.1,4.12447356]
["bitfinex-derivatives","ETHF0:USTF0",1752388908783,3.22348,2964.2,2964.1,4.12447356]
["bitfinex-derivatives","ETHF0:USTF0",1752388909385,3.22348,2964.2,2964.1,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752388910080,2.549,2964.2,2964.1,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1752388910285,2.549,2964.4,2964.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1752388910489,2.549,2964.4,2964.3,4.05012709]
["bitfinex-derivatives","ETHF0:USTF0",1752388910985,0.67443,2964.5,2964.4,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752388911182,1.8924,2964.6,2964.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752388911380,1.8924,2964.6,2964.5,3.49031565]
["bitfinex-derivatives","ETHF0:USTF0",1752388911783,1.8924,2964.6,2964.5,4.12341565]
["bitfinex-derivatives","ETHF0:USTF0",1752388912585,2.549,2964.6,2964.5,2.92241]
["bitfinex-derivatives","ETHF0:USTF0",1752388913382,2.549,2964.6,2964.5,4.12285149]
["bitfinex-derivatives","ETHF0:USTF0",1752388913576,2.549,2964.6,2964.5,7.33065149]
["bitfinex-derivatives","ETHF0:USTF0",1752388913784,2.549,2964.6,2964.5,7.33074884]
["bitfinex-derivatives","ETHF0:USTF0",1752388914287,2.549,2964.6,2964.5,7.93025707]
["bitfinex-derivatives","ETHF0:USTF0",1752388914684,2.549,2964.6,2964.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1752388915189,3.22339,2964.6,2964.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1752388915384,2.549,2964.6,2964.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1752388916190,3.22339,2964.6,2964.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1752388916697,1.8924,2964.6,2964.5,7.09224727]
["bitfinex-derivatives","ETHF0:USTF0",1752388916993,2.549,2964.8,2964.7,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1752388917289,2.549,2964.8,2964.7,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1752388917489,2.549,2964.8,2964.7,4.72104793]
["bitfinex-derivatives","ETHF0:USTF0",1752388917989,3.22334,2964.8,2964.7,4.72104793]
["bitfinex-derivatives","ETHF0:USTF0",1752388918491,0.6566,2965.2,2965.1,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752388918690,3.22329,2965.2,2965.1,2.51348063]
["bitfinex-derivatives","ETHF0:USTF0",1752388919092,3.22329,2965.2,2965.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752388919292,3.22329,2965.2,2965.1,1.85530751]
["bitfinex-derivatives","ETHF0:USTF0",1752388920393,3.22329,2965.2,2965.1,2.52958751]
["bitfinex-derivatives","ETHF0:USTF0",1752388920797,3.22329,2965.2,2965.1,3.48728751]
["bitfinex-derivatives","ETHF0:USTF0",1752388920990,3.22329,2965.2,2965.1,2.81300751]
["bitfinex-derivatives","ETHF0:USTF0",1752388921196,3.22329,2965.2,2965.1,2.52958751]
["bitfinex-derivatives","ETHF0:USTF0",1752388921496,3.22329,2965.2,2965.1,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1752388921898,3.22329,2965.2,2965.1,3.48728751]
["bitfinex-derivatives","ETHF0:USTF0",1752388922293,2.549,2965.2,2965.1,2.92228]
["bitfinex-derivatives","ETHF0:USTF0",1752388923098,1.8924,2965.2,2965.1,4.12038751]
["bitfinex-derivatives","ETHF0:USTF0",1752388923990,3.22325,2965.2,2965.1,4.12038751]
["bitfinex-derivatives","ETHF0:USTF0",1752388924188,2.549,2965.2,2965.1,4.12038751]
["bitfinex-derivatives","ETHF0:USTF0",1752388924998,3.22325,2965.2,2965.1,4.72095793]
["bitfinex-derivatives","ETHF0:USTF0",1752388925296,4.18528727,2965.2,2965.1,5.00647793]
["bitfinex-derivatives","ETHF0:USTF0",1752388925502,4.18528727,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388925999,4.18528727,2965.2,2965.1,1.19526643]
["bitfinex-derivatives","ETHF0:USTF0",1752388929204,4.18528727,2965.2,2965.1,0.89642928]
["bitfinex-derivatives","ETHF0:USTF0",1752388933205,0.67428,2965.1,2965.0,1.19526643]
["bitfinex-derivatives","ETHF0:USTF0",1752388933399,2.26938,2965.1,2965.0,1.19526643]
["bitfinex-derivatives","ETHF0:USTF0",1752388933708,3.23698,2965.1,2965.0,1.19526643]
["bitfinex-derivatives","ETHF0:USTF0",1752388934910,3.23698,2965.1,2965.0,0.89778051]
["bitfinex-derivatives","ETHF0:USTF0",1752388935604,4.19901727,2965.1,2965.0,0.89778051]
["bitfinex-derivatives","ETHF0:USTF0",1752388935909,0.9375,2965.1,2965.0,4.04596643]
["bitfinex-derivatives","ETHF0:USTF0",1752388936300,0.9676,2965.3,2965.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752388936510,3.23693,2965.3,2965.2,6.33312131]
["bitfinex-derivatives","ETHF0:USTF0",1752388936810,3.23693,2965.3,2965.2,7.25582131]
["bitfinex-derivatives","ETHF0:USTF0",1752388937205,3.23693,2965.3,2965.2,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1752388938909,3.23693,2965.3,2965.2,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1752388939110,2.5627,2965.3,2965.2,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1752388939311,2.5627,2965.3,2965.2,7.22510697]
["bitfinex-derivatives","ETHF0:USTF0",1752388939516,3.23693,2965.3,2965.2,7.22510697]
["bitfinex-derivatives","ETHF0:USTF0",1752388939712,3.23693,2965.3,2965.2,6.55085697]
["bitfinex-derivatives","ETHF0:USTF0",1752388940106,4.19896727,2965.3,2965.2,5.62815697]
["bitfinex-derivatives","ETHF0:USTF0",1752388940406,3.23693,2965.3,2965.2,5.6309389]
["bitfinex-derivatives","ETHF0:USTF0",1752388940600,3.23693,2965.3,2965.2,6.3051889]
["bitfinex-derivatives","ETHF0:USTF0",1752388940805,1.61173,2965.3,2965.2,7.8572889]
["bitfinex-derivatives","ETHF0:USTF0",1752388941010,0.9375,2965.3,2965.2,7.8572889]
["bitfinex-derivatives","ETHF0:USTF0",1752388941210,0.9375,2965.3,2965.2,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1752388942310,0.9375,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388942512,1.9051,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388943511,2.57933,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388943708,0.9375,2965.5,2965.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752388943911,1.61168,2965.5,2965.4,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1752388944102,3.23688,2965.5,2965.4,2.85061]
["bitfinex-derivatives","ETHF0:USTF0",1752388944308,1.9051,2965.5,2965.4,3.81264727]
["bitfinex-derivatives","ETHF0:USTF0",1752388944613,1.9051,2965.5,2965.4,5.25229033]
["bitfinex-derivatives","ETHF0:USTF0",1752388944915,2.5627,2965.5,2965.4,5.25229033]
["bitfinex-derivatives","ETHF0:USTF0",1752388946005,3.23688,2965.5,2965.4,5.25229033]
["bitfinex-derivatives","ETHF0:USTF0",1752388946901,3.23688,2965.5,2965.4,3.94868033]
["bitfinex-derivatives","ETHF0:USTF0",1752388947110,1.33181,2965.4,2965.3,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388947312,3.23693,2965.3,2965.2,3.88205]
["bitfinex-derivatives","ETHF0:USTF0",1752388947713,3.23693,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388947913,3.23693,2965.3,2965.2,5.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752388948216,3.23693,2965.3,2965.2,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1752388948714,2.5627,2965.3,2965.2,6.05845]
["bitfinex-derivatives","ETHF0:USTF0",1752388948910,1.9051,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388949317,2.57933,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388950715,1.9051,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388951016,2.57933,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388951818,3.23693,2965.3,2965.2,8.46013033]
["bitfinex-derivatives","ETHF0:USTF0",1752388952421,3.23693,2965.3,2965.2,7.15648033]
["bitfinex-derivatives","ETHF0:USTF0",1752388952621,3.23693,2965.3,2965.2,6.23378033]
["bitfinex-derivatives","ETHF0:USTF0",1752388952822,4.19896727,2965.3,2965.2,5.60948033]
["bitfinex-derivatives","ETHF0:USTF0",1752388953122,4.19896727,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388953518,1.33188,2965.1,2965.0,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388953726,1.33188,2965.1,2964.7,3.07604033]
["bitfinex-derivatives","ETHF0:USTF0",1752388953727,1.6252,2965.0,2964.7,3.07604033]
["bitfinex-derivatives","ETHF0:USTF0",1752388953923,2.29397727,2964.8,2964.7,3.02598033]
["bitfinex-derivatives","ETHF0:USTF0",1752388954125,4.19907727,2964.8,2964.7,3.02598033]
["bitfinex-derivatives","ETHF0:USTF0",1752388954622,3.52473727,2964.8,2964.7,3.70035033]
["bitfinex-derivatives","ETHF0:USTF0",1752388955123,3.52473727,2964.8,2964.7,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388955124,4.19907727,2964.8,2964.7,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388955425,3.23707,2964.7,2964.6,3.07607033]
["bitfinex-derivatives","ETHF0:USTF0",1752388955821,3.23707,2964.7,2964.6,3.70037033]
["bitfinex-derivatives","ETHF0:USTF0",1752388956626,3.23707,2964.7,2964.6,3.02598033]
["bitfinex-derivatives","ETHF0:USTF0",1752388956824,4.89359,2965.0,2964.3,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752388956825,0.6491,2964.6,2964.4,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388957027,3.45233727,2964.5,2964.4,2.40168033]
["bitfinex-derivatives","ETHF0:USTF0",1752388957429,3.45233727,2964.5,2964.4,3.01968033]
["bitfinex-derivatives","ETHF0:USTF0",1752388957629,3.45233727,2964.5,2964.4,3.69410033]
["bitfinex-derivatives","ETHF0:USTF0",1752388957827,4.12674727,2964.5,2964.4,3.69410033]
["bitfinex-derivatives","ETHF0:USTF0",1752388958324,3.16471,2964.5,2964.4,3.01968033]
["bitfinex-derivatives","ETHF0:USTF0",1752388958534,2.4903,2964.5,2964.4,3.69411033]
["bitfinex-derivatives","ETHF0:USTF0",1752388958830,2.4903,2964.5,2964.4,4.59501033]
["bitfinex-derivatives","ETHF0:USTF0",1752388959430,3.16471,2964.5,2964.4,4.59501033]
["bitfinex-derivatives","ETHF0:USTF0",1752388961024,3.16471,2964.5,2964.4,3.69411033]
["bitfinex-derivatives","ETHF0:USTF0",1752388961221,3.16471,2964.5,2964.4,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1752388961935,2.4903,2964.5,2964.4,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1752388962135,0.9333,2965.8,2965.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1752388962333,0.9333,2965.8,2965.7,6.99247727]
["bitfinex-derivatives","ETHF0:USTF0",1752388962532,0.9333,2965.8,2965.7,7.22995761]
["bitfinex-derivatives","ETHF0:USTF0",1752388962533,2.4903,2965.8,2965.7,7.22995761]
["bitfinex-derivatives","ETHF0:USTF0",1752388962837,2.4903,2965.8,2965.7,6.90162033]
["bitfinex-derivatives","ETHF0:USTF0",1752388963038,3.16442,2965.8,2965.7,6.90162033]
["bitfinex-derivatives","ETHF0:USTF0",1752388963238,2.4903,2965.8,2965.7,6.90162033]
["bitfinex-derivatives","ETHF0:USTF0",1752388963841,3.45233727,2965.8,2965.7,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1752388964045,4.12645727,2965.8,2965.7,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1752388964836,2.4903,2966.8,2966.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1752388965042,2.4903,2966.8,2966.7,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1752388965243,2.4903,2966.8,2966.7,3.08939643]
["bitfinex-derivatives","ETHF0:USTF0",1752388965739,3.45233727,2966.8,2966.7,1.51458643]
["bitfinex-derivatives","ETHF0:USTF0",1752388965935,2.4903,2966.8,2966.7,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1752388966134,2.4903,2966.8,2966.7,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1752388966532,3.16419,2966.8,2966.7,2.41303159]
["bitfinex-derivatives","ETHF0:USTF0",1752388967445,1.557,2968.0,2967.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752388967647,2.4903,2968.0,2967.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752388967843,0.67368,2967.7,2967.6,48.641]
["bitfinex-derivatives","ETHF0:USTF0",1752388968049,3.16398,2967.7,2967.6,48.641]
["bitfinex-derivatives","ETHF0:USTF0",1752388968450,2.25611,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388968645,2.25614,2967.5,2967.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752388968945,3.16404,2967.5,2967.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752388969146,3.16408,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388969456,1.8412,2967.6,2967.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1752388969649,3.16396,2967.8,2967.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752388969846,0.9079,2968.5,2968.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752388970054,3.16385,2968.3,2968.2,49.12]
["bitfinex-derivatives","ETHF0:USTF0",1752388971343,3.16385,2968.3,2968.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752388971344,3.16389,2968.1,2968.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752388971551,3.16396,2967.8,2967.7,28.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752388971851,1.32281,2967.6,2967.5,1.37197024]
["bitfinex-derivatives","ETHF0:USTF0",1752388972047,3.16401,2967.6,2967.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1752388972249,0.6491,2967.5,2967.3,4.10307024]
["bitfinex-derivatives","ETHF0:USTF0",1752388972451,1.32285,2967.4,2967.3,4.57977024]
["bitfinex-derivatives","ETHF0:USTF0",1752388972652,3.16405,2967.4,2967.3,4.57977024]
["bitfinex-derivatives","ETHF0:USTF0",1752388972951,3.16405,2967.4,2967.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752388973751,3.16405,2967.4,2967.3,4.87127943]
["bitfinex-derivatives","ETHF0:USTF0",1752388974146,3.16405,2967.4,2967.3,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752388974545,3.16408,2967.3,2967.2,1.18677943]
["bitfinex-derivatives","ETHF0:USTF0",1752388974949,3.16408,2967.3,2967.0,5.00283159]
["bitfinex-derivatives","ETHF0:USTF0",1752388974950,0.6491,2967.2,2967.0,0.88977438]
["bitfinex-derivatives","ETHF0:USTF0",1752388975150,1.32292,2967.1,2967.0,1.18677943]
["bitfinex-derivatives","ETHF0:USTF0",1752388975351,2.23082,2967.1,2967.0,1.18677943]
["bitfinex-derivatives","ETHF0:USTF0",1752388975551,2.23084,2967.0,2966.9,1.18677943]
["bitfinex-derivatives","ETHF0:USTF0",1752388975750,2.4903,2966.8,2966.6,0.88967293]
["bitfinex-derivatives","ETHF0:USTF0",1752388976050,3.2078,2967.7,2966.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752388976254,1.68415,2967.9,2966.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752388976255,0.9079,2967.3,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752388976457,0.9079,2967.3,2967.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752388976458,1.58172,2967.1,2967.0,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752388976756,0.9079,2967.1,2967.0,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752388978561,1.6071,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752388978754,0.9333,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752388978948,2.515,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752388979153,0.9079,2967.2,2967.1,1.30132]
["bitfinex-derivatives","ETHF0:USTF0",1752388979348,2.51497,2967.4,2967.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752388979558,2.51497,2967.4,2967.3,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752388979759,0.67378,2967.3,2967.2,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752388980058,2.51498,2967.3,2967.2,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752388980457,0.6738,2967.2,2967.1,1.59721]
["bitfinex-derivatives","ETHF0:USTF0",1752388981158,3.1641,2967.2,2967.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752388983458,3.16414,2967.0,2966.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752388983761,3.16414,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388984160,0.67389,2966.8,2966.7,49.226]
["bitfinex-derivatives","ETHF0:USTF0",1752388984364,0.67391,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388984557,2.25631,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752388984757,2.25631,2966.7,2966.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752388984758,3.16421,2966.7,2966.6,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1752388984962,2.4903,2966.7,2966.6,4.35513]
["bitfinex-derivatives","ETHF0:USTF0",1752388985461,2.4903,2966.7,2966.6,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1752388987958,3.16421,2966.7,2966.6,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1752388988261,1.8412,2966.7,2966.6,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1752388989263,2.51511,2966.7,2966.6,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1752388989560,0.9612,2967.3,2967.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752388989762,0.9612,2967.3,2967.2,50.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752388991857,0.9576,2967.4,2967.3,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752388992057,1.9188,2967.4,2967.3,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1752388992261,2.5438,2967.4,2967.3,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752388992457,2.5438,2967.5,2967.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752388992658,3.21753,2967.5,2967.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752388993465,0.625,2967.4,2967.2,49.017]
["bitfinex-derivatives","ETHF0:USTF0",1752388993670,1.29876,2967.4,2967.3,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752388994066,3.21758,2967.3,2967.2,49.017]
["bitfinex-derivatives","ETHF0:USTF0",1752388994272,3.21758,2967.3,2967.2,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1752388994571,2.5438,2967.5,2967.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752388994771,3.21753,2967.5,2967.4,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752388995071,0.67376,2967.4,2967.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752388995371,3.21756,2967.4,2967.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752388995868,3.21756,2967.4,2967.3,2.46590691]
["bitfinex-derivatives","ETHF0:USTF0",1752388996066,2.5438,2967.4,2967.3,2.46590691]
["bitfinex-derivatives","ETHF0:USTF0",1752388996266,2.5438,2967.4,2967.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752388996664,3.21755,2967.4,2967.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752388997070,2.5438,2967.4,2967.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752388997769,3.21755,2967.4,2967.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752388998274,3.21755,2967.4,2967.3,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752388998467,1.29878,2967.3,2967.2,52.92358]
["bitfinex-derivatives","ETHF0:USTF0",1752388998674,2.5438,2967.3,2967.2,52.92358]
["bitfinex-derivatives","ETHF0:USTF0",1752388998972,3.21758,2967.3,2967.2,54.04346375]
["bitfinex-derivatives","ETHF0:USTF0",1752388999274,3.21758,2967.3,2967.2,52.2498]
["bitfinex-derivatives","ETHF0:USTF0",1752388999468,3.21758,2967.3,2967.2,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752388999665,0.6738,2967.2,2967.1,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752388999866,3.2176,2967.2,2967.1,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389000069,1.29882,2967.1,2967.0,50.70396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389000274,3.21762,2967.1,2967.0,50.70396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389001068,3.21762,2967.1,2967.0,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389001266,5.1373594,2967.1,2967.0,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389002674,1.29884,2967.0,2966.9,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389002874,3.21764,2967.0,2966.9,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389003275,3.21767,2966.9,2966.8,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389003476,1.29889,2966.8,2966.7,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389003674,3.21769,2966.8,2966.7,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389004176,1.29891,2966.7,2966.6,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389004380,3.21771,2966.7,2966.6,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389004676,1.9197394,2966.8,2966.3,30.68748033]
["bitfinex-derivatives","ETHF0:USTF0",1752389004677,3.21773,2966.6,2966.5,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389006976,2.25656,2966.5,2966.4,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389007173,3.21776,2966.5,2966.4,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389007974,0.67398,2966.4,2966.3,5.67576151]
["bitfinex-derivatives","ETHF0:USTF0",1752389008179,3.21778,2966.4,2966.3,5.67576151]
["bitfinex-derivatives","ETHF0:USTF0",1752389009078,3.21778,2966.4,2966.3,5.00176151]
["bitfinex-derivatives","ETHF0:USTF0",1752389009280,3.21778,2966.4,2966.2,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389009281,0.674,2966.3,2966.2,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389009477,3.2178,2966.3,2966.2,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389009778,3.6046394,2966.5,2966.0,3.88186]
["bitfinex-derivatives","ETHF0:USTF0",1752389009779,3.21783,2966.2,2966.1,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389012177,5.1375694,2966.2,2966.1,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389012481,3.21785,2966.1,2966.0,5.00176151]
["bitfinex-derivatives","ETHF0:USTF0",1752389015379,3.21785,2966.1,2966.0,5.67583151]
["bitfinex-derivatives","ETHF0:USTF0",1752389015584,3.21785,2966.1,2966.0,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389016681,3.21785,2966.1,2966.0,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389018582,2.26917,2966.0,2965.9,1.8693533]
["bitfinex-derivatives","ETHF0:USTF0",1752389018781,3.21047,2966.0,2965.9,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389019285,3.21047,2966.0,2965.9,1.8693633]
["bitfinex-derivatives","ETHF0:USTF0",1752389022088,3.21047,2966.0,2965.9,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389022490,3.6048194,2966.2,2965.7,5.00176151]
["bitfinex-derivatives","ETHF0:USTF0",1752389022491,1.29599,2965.9,2965.8,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389022692,3.21049,2965.9,2965.8,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389023279,5.1302294,2965.9,2965.8,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389023686,2.26922,2965.8,2965.7,4.4030733]
["bitfinex-derivatives","ETHF0:USTF0",1752389023887,3.21052,2965.8,2965.7,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389024391,0.67414,2965.7,2965.6,1.1952733]
["bitfinex-derivatives","ETHF0:USTF0",1752389024586,2.23736,2965.6,2965.5,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389024789,3.21056,2965.6,2965.5,1.79396151]
["bitfinex-derivatives","ETHF0:USTF0",1752389025392,3.21056,2965.6,2965.5,1.19530549]
["bitfinex-derivatives","ETHF0:USTF0",1752389028401,0.67418,2965.5,2965.4,5.00176151]
["bitfinex-derivatives","ETHF0:USTF0",1752389028594,3.21058,2965.5,2965.4,5.00176151]
["bitfinex-derivatives","ETHF0:USTF0",1752389029299,3.21058,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389029501,3.21058,2965.5,2965.4,5.00176151]
["bitfinex-derivatives","ETHF0:USTF0",1752389030401,1.9145,2965.7,2965.6,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752389030703,0.9413,2965.7,2965.6,3.09427492]
["bitfinex-derivatives","ETHF0:USTF0",1752389031205,0.9413,2965.7,2965.6,3.09403889]
["bitfinex-derivatives","ETHF0:USTF0",1752389031404,0.9413,2965.7,2965.6,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752389031905,1.61544,2965.7,2965.6,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752389032804,2.58864,2965.7,2965.6,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752389033807,1.9145,2965.7,2965.6,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752389034603,0.9413,2965.7,2965.6,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752389036108,1.9145,2965.9,2965.8,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1752389036407,1.9145,2965.9,2965.8,4.50702]
["bitfinex-derivatives","ETHF0:USTF0",1752389037898,2.5364,2965.9,2965.8,4.50702]
["bitfinex-derivatives","ETHF0:USTF0",1752389038108,2.5364,2965.9,2965.8,3.88192]
["bitfinex-derivatives","ETHF0:USTF0",1752389040009,2.5364,2965.9,2965.8,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752389040910,2.5364,2965.9,2965.8,4.51102]
["bitfinex-derivatives","ETHF0:USTF0",1752389042009,3.21042,2966.3,2966.2,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752389042215,3.2104,2966.3,2966.2,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752389042411,3.2104,2966.3,2966.2,1.87321957]
["bitfinex-derivatives","ETHF0:USTF0",1752389042713,3.2104,2966.3,2966.2,2.47281435]
["bitfinex-derivatives","ETHF0:USTF0",1752389043219,2.5364,2966.3,2966.2,2.47281435]
["bitfinex-derivatives","ETHF0:USTF0",1752389043713,3.2104,2966.3,2966.2,2.47281435]
["bitfinex-derivatives","ETHF0:USTF0",1752389043908,2.5364,2966.3,2966.2,2.47281435]
["bitfinex-derivatives","ETHF0:USTF0",1752389044111,3.2104,2966.3,2966.2,2.47281435]
["bitfinex-derivatives","ETHF0:USTF0",1752389045113,3.2104,2966.3,2966.2,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752389045512,3.2104,2966.3,2966.2,2.47281435]
["bitfinex-derivatives","ETHF0:USTF0",1752389046116,3.2104,2966.3,2966.2,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389046414,3.19823,2966.2,2966.1,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389049618,6.40603,2966.2,2966.1,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389049822,1.32233,2966.2,2966.1,1.20029397]
["bitfinex-derivatives","ETHF0:USTF0",1752389050114,1.32233,2966.2,2966.0,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389050115,0.67405,2966.1,2966.0,1.20029397]
["bitfinex-derivatives","ETHF0:USTF0",1752389050320,2.25925,2966.1,2966.0,1.20029397]
["bitfinex-derivatives","ETHF0:USTF0",1752389050520,3.19825,2966.1,2966.0,1.20029397]
["bitfinex-derivatives","ETHF0:USTF0",1752389051112,3.19827,2966.0,2965.9,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389052121,5.1180094,2966.0,2965.9,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389052323,0.67409,2965.9,2965.8,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389052523,3.19829,2965.9,2965.8,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389056926,4.15888932,2965.9,2965.8,1.79878435]
["bitfinex-derivatives","ETHF0:USTF0",1752389063523,1.6853,2965.8,2965.6,1.80200152]
["bitfinex-derivatives","ETHF0:USTF0",1752389063721,4.15893932,2965.7,2965.6,1.80200152]
["bitfinex-derivatives","ETHF0:USTF0",1752389063923,7.36673932,2965.7,2965.6,1.80200152]
["bitfinex-derivatives","ETHF0:USTF0",1752389064534,6.40614,2965.7,2965.6,1.80200152]
["bitfinex-derivatives","ETHF0:USTF0",1752389064834,7.36673932,2965.7,2965.6,1.80200152]
["bitfinex-derivatives","ETHF0:USTF0",1752389067736,0.67416,2965.6,2965.5,1.80200152]
["bitfinex-derivatives","ETHF0:USTF0",1752389067938,2.28305932,2965.6,2965.5,1.80200152]
["bitfinex-derivatives","ETHF0:USTF0",1752389068233,1.8759,2964.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389068534,2.83649932,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389068737,1.8759,2963.5,2963.2,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752389068938,1.8759,2963.5,2963.3,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752389069137,1.8759,2963.5,2963.4,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752389069828,0.939,2963.7,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752389070033,2.28346932,2963.8,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752389070235,1.8759,2963.6,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752389071538,2.55052,2963.6,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752389071839,1.8759,2963.6,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752389072741,2.55052,2963.6,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752389073240,1.8759,2963.6,2963.5,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752389076240,1.9307,2963.8,2963.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752389076542,1.9307,2963.8,2963.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752389076745,2.60527,2963.8,2963.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752389076939,3.24027,2963.8,2963.7,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1752389079944,2.5657,2963.8,2963.7,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1752389080144,1.9307,2963.8,2963.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752389083140,2.615,2964.1,2964.0,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1752389083640,3.2895,2964.1,2964.0,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1752389087550,3.2895,2964.1,2964.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752389087749,3.2895,2964.1,2964.0,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1752389089449,3.2895,2964.1,2964.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752389092852,4.25121055,2964.1,2964.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752389093256,4.25121055,2964.1,2964.0,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1752389093551,4.25121055,2964.1,2964.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752389094255,4.25121055,2964.1,2964.0,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1752389097158,4.25121055,2964.1,2964.0,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1752389097856,4.25121055,2964.1,2964.0,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1752389099254,4.25121055,2964.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389099255,1.98,2964.0,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389099559,0.96171055,2962.6,2962.5,3.88267]
["bitfinex-derivatives","ETHF0:USTF0",1752389099853,3.57671055,2962.8,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752389100054,4.25151055,2962.8,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752389100354,3.57671055,2962.8,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752389101162,4.25151055,2962.8,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752389101456,5.1878,2963.2,2963.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752389101662,2.65471,2963.2,2963.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752389101959,1.98,2963.2,2963.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752389103361,1.98,2963.2,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752389103362,7.45922055,2963.2,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752389103566,1.59671055,2962.9,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752389103760,2.58291055,2962.9,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752389104268,3.57671055,2962.9,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752389105069,5.8228,2962.9,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752389105766,5.8228,2962.9,2962.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752389106562,5.8228,2962.9,2962.8,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1752389108069,5.8228,2962.9,2962.8,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752389108270,5.8228,2962.9,2962.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752389109270,6.78451055,2962.9,2962.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752389109571,7.45929055,2962.9,2962.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752389109773,6.78451055,2962.9,2962.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752389109970,7.45929055,2962.9,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752389110171,6.78451055,2962.9,2962.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752389111070,7.45929055,2962.9,2962.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752389115776,4.25149055,2962.9,2962.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752389116273,3.57671055,2962.9,2962.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752389116675,1.98,2962.9,2962.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1752389122469,2.0361,2963.3,2963.2,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1752389122673,2.0361,2963.3,2963.2,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1752389124471,2.9942,2963.3,2963.2,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1752389124875,3.66889,2963.3,2963.2,2.98171]
["bitfinex-derivatives","ETHF0:USTF0",1752389126279,3.66889,2963.3,2963.2,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1752389126481,3.66889,2963.3,2963.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752389127478,2.9942,2963.1,2963.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1752389127679,2.9942,2963.1,2963.0,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1752389128083,2.9942,2963.1,2963.0,2.43485]
["bitfinex-derivatives","ETHF0:USTF0",1752389133384,0.7726,2962.9,2962.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1752389133588,2.9942,2962.9,2962.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752389134187,1.2635,2962.9,2962.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752389134685,2.2216,2962.9,2962.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752389135188,2.9942,2962.9,2962.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752389135680,2.9942,2962.9,2962.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752389136687,3.66898,2962.9,2962.8,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1752389136889,1.8164,2962.6,2962.5,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752389137184,3.0654,2962.6,2962.5,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752389137888,3.0654,2962.6,2962.5,5.59437]
["bitfinex-derivatives","ETHF0:USTF0",1752389138088,3.0654,2962.6,2962.5,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752389138983,3.74024,2962.6,2962.5,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752389139192,3.0654,2962.6,2962.5,4.68467]
["bitfinex-derivatives","ETHF0:USTF0",1752389139789,3.0654,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389139994,3.74029,2962.4,2962.3,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1752389140284,3.74029,2962.4,2962.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1752389140480,0.96171055,2962.5,2962.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752389140481,1.50881,2962.3,2962.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752389140683,3.74031,2962.3,2962.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1752389140880,3.74031,2962.3,2962.2,4.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752389141078,3.74031,2962.3,2962.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752389141280,3.74031,2962.3,2962.2,5.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752389142491,3.74031,2962.3,2962.2,4.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752389143086,3.74031,2962.3,2962.2,5.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752389143482,3.0654,2962.3,2962.2,5.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752389143987,3.74031,2962.3,2962.2,5.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752389144589,3.74031,2962.3,2962.2,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1752389145287,3.0654,2962.3,2962.2,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1752389145593,3.74031,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752389145895,3.0654,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752389146195,3.0654,2962.3,2962.2,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1752389146993,3.74031,2962.3,2962.2,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1752389149795,3.74031,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752389150795,1.8164,2962.1,2962.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1752389150991,4.70207055,2962.1,2962.0,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1752389151196,3.74036,2962.1,2962.0,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1752389151396,3.74036,2962.1,2962.0,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752389151599,3.0654,2962.0,2961.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752389151801,3.0654,2961.7,2961.6,5.59457]
["bitfinex-derivatives","ETHF0:USTF0",1752389152303,3.0654,2961.7,2961.6,4.68487]
["bitfinex-derivatives","ETHF0:USTF0",1752389152496,4.02711055,2961.7,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389152696,3.7405,2961.5,2961.4,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1752389153096,3.0654,2961.5,2961.4,1.47712]
["bitfinex-derivatives","ETHF0:USTF0",1752389153595,3.0654,2961.5,2961.4,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1752389153801,2.2315,2961.5,2961.4,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752389156704,3.0654,2961.5,2961.4,2.38682]
["bitfinex-derivatives","ETHF0:USTF0",1752389157509,3.0654,2961.5,2961.4,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752389159512,1.8164,2961.7,2961.6,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752389161620,3.0654,2961.7,2961.6,3.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752389162820,5.00341055,2961.7,2961.1,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752389163120,3.74049,2961.6,2961.5,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752389163322,4.70220055,2961.6,2961.5,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752389164122,2.49151,2961.5,2961.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752389164325,3.74051,2961.5,2961.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752389164623,1.50902,2961.4,2961.3,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752389164928,4.70223055,2961.4,2961.3,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752389165425,3.74055,2961.3,2961.2,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1752389166229,3.64841,2961.0,2960.9,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752389166421,3.60563,2960.9,2960.8,4.20356048]
["bitfinex-derivatives","ETHF0:USTF0",1752389166621,2.027,2960.6,2960.5,5.66747048]
["bitfinex-derivatives","ETHF0:USTF0",1752389166819,2.9304,2960.6,2960.5,5.66747048]
["bitfinex-derivatives","ETHF0:USTF0",1752389168318,2.9304,2960.6,2960.5,4.87887048]
["bitfinex-derivatives","ETHF0:USTF0",1752389169423,2.9304,2960.6,2960.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752389169822,2.9304,2960.6,2960.5,4.87887048]
["bitfinex-derivatives","ETHF0:USTF0",1752389170226,2.9304,2960.6,2960.5,5.66747048]
["bitfinex-derivatives","ETHF0:USTF0",1752389170729,2.9304,2960.6,2960.5,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752389170926,0.8208,2960.9,2960.8,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1752389171229,2.9304,2960.9,2960.8,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1752389172019,0.9034,2960.9,2960.8,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1752389173628,2.1096,2960.9,2960.8,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1752389174230,2.9304,2960.9,2960.8,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1752389174433,2.9304,2960.9,2960.8,2.64405]
["bitfinex-derivatives","ETHF0:USTF0",1752389174920,3.89211055,2960.9,2960.8,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1752389175322,0.8208,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389175531,3.89211055,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389175832,2.9304,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389176033,2.9304,2960.7,2960.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752389177931,3.60568,2960.7,2960.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1752389179132,3.60568,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389179332,3.60568,2960.7,2960.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752389179826,3.60568,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389180528,2.9304,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389180734,3.60568,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389181231,2.9304,2960.7,2960.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752389182035,2.9304,2960.7,2960.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1752389182226,1.78251055,2960.7,2960.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752389182430,2.9304,2960.6,2960.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752389182628,3.60572,2960.6,2960.4,1.85553]
["bitfinex-derivatives","ETHF0:USTF0",1752389182936,3.60572,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389182937,2.98871055,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389183331,3.89211055,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389184531,4.56741055,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389184731,3.89211055,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389185129,4.56741055,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389185329,0.67533,2960.5,2960.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389185534,2.39953,2960.5,2960.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389185734,3.60573,2960.5,2960.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389186036,2.9304,2960.5,2960.4,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1752389191841,2.9304,2960.5,2960.4,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1752389198849,3.89211055,2960.5,2960.4,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1752389199050,3.89211055,2960.5,2960.4,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1752389199549,3.89211055,2960.5,2960.4,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389201445,2.9304,2960.5,2960.4,1.45872]
["bitfinex-derivatives","ETHF0:USTF0",1752389201651,2.9304,2960.5,2960.4,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1752389202850,2.9304,2960.5,2960.4,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1752389203050,1.221,2960.8,2960.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1752389203257,2.9504,2961.0,2960.9,2.42993]
["bitfinex-derivatives","ETHF0:USTF0",1752389203453,2.9504,2961.0,2960.9,3.62703]
["bitfinex-derivatives","ETHF0:USTF0",1752389209256,3.9498,2961.4,2961.3,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1752389209570,4.91151055,2961.4,2961.3,1.45854]
["bitfinex-derivatives","ETHF0:USTF0",1752389209955,7.11991055,2961.4,2961.3,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752389210162,7.79503055,2961.4,2961.3,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752389210457,1.963,2961.2,2961.1,2.65569]
["bitfinex-derivatives","ETHF0:USTF0",1752389210658,2.9504,2961.2,2961.1,2.65569]
["bitfinex-derivatives","ETHF0:USTF0",1752389211052,3.91211055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389211657,4.58727055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389212062,3.91211055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389213162,4.58727055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389213558,3.91211055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389214060,4.58727055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389214564,3.91211055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389215159,4.58727055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389216168,3.91211055,2961.2,2961.1,1.45859]
["bitfinex-derivatives","ETHF0:USTF0",1752389217167,3.91211055,2961.2,2961.0,47.881]
["bitfinex-derivatives","ETHF0:USTF0",1752389217460,2.9504,2960.9,2960.8,49.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752389217656,4.58734055,2960.9,2960.8,49.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752389218165,4.58734055,2960.9,2960.8,48.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752389218365,4.58734055,2960.9,2960.8,49.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752389219764,3.91211055,2960.9,2960.8,49.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752389221464,4.58734055,2960.9,2960.8,49.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752389221666,3.91211055,2960.9,2960.8,49.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752389221868,5.1708,2961.1,2961.0,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1752389222363,6.1582,2961.1,2961.0,49.28061]
["bitfinex-derivatives","ETHF0:USTF0",1752389223970,6.1582,2961.1,2961.0,50.47771]
["bitfinex-derivatives","ETHF0:USTF0",1752389224264,4.1952,2961.1,2961.0,51.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752389224467,3.2078,2961.1,2961.0,51.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752389227071,2.9256,2961.3,2961.2,1.41486]
["bitfinex-derivatives","ETHF0:USTF0",1752389227270,2.9256,2961.3,2961.2,51.40806]
["bitfinex-derivatives","ETHF0:USTF0",1752389231574,6.0787,2961.7,2961.6,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1752389231869,6.0787,2961.7,2961.6,51.38497]
["bitfinex-derivatives","ETHF0:USTF0",1752389236867,6.0787,2961.7,2961.6,50.39717]
["bitfinex-derivatives","ETHF0:USTF0",1752389237882,7.04041055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389238072,7.71546055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389238275,7.04041055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389238476,7.71546055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389238784,7.04041055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389239083,7.71546055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389239582,7.04041055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389240480,7.71546055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389242483,7.71546055,2961.7,2961.6,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1752389242780,7.71546055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389246192,7.71546055,2961.7,2961.6,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1752389246787,7.71546055,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389248892,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389249096,6.02505,2961.7,2961.6,50.62427]
["bitfinex-derivatives","ETHF0:USTF0",1752389249297,6.75375,2961.7,2961.6,49.63647]
["bitfinex-derivatives","ETHF0:USTF0",1752389251002,6.0787,2961.7,2961.6,50.62427]
["bitfinex-derivatives","ETHF0:USTF0",1752389256098,6.0787,2961.7,2961.6,49.63647]
["bitfinex-derivatives","ETHF0:USTF0",1752389256497,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389256801,6.0787,2961.7,2961.6,49.34607]
["bitfinex-derivatives","ETHF0:USTF0",1752389257000,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389258302,6.0787,2961.7,2961.6,49.53707]
["bitfinex-derivatives","ETHF0:USTF0",1752389259203,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389259902,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389261899,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389263906,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389264205,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389265005,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389265306,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389265817,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389266006,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389266406,6.0787,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389266807,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389267207,6.75375,2961.7,2961.6,49.53707]
["bitfinex-derivatives","ETHF0:USTF0",1752389267700,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389271509,6.75375,2961.7,2961.6,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1752389271905,6.75375,2961.7,2961.6,48.43107]
["bitfinex-derivatives","ETHF0:USTF0",1752389273811,6.75375,2961.7,2961.6,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1752389275107,6.75375,2961.7,2961.1,3.48025]
["bitfinex-derivatives","ETHF0:USTF0",1752389275108,3.42639,2961.2,2961.1,3.48025]
["bitfinex-derivatives","ETHF0:USTF0",1752389275303,3.42639,2961.2,2961.1,26.35925]
["bitfinex-derivatives","ETHF0:USTF0",1752389275909,4.38810055,2961.2,2961.1,2.56525]
["bitfinex-derivatives","ETHF0:USTF0",1752389276209,4.38810055,2961.2,2961.1,26.35725]
["bitfinex-derivatives","ETHF0:USTF0",1752389278206,4.38810055,2961.2,2961.1,26.35525]
["bitfinex-derivatives","ETHF0:USTF0",1752389278608,4.38810055,2961.2,2961.1,2.56525]
["bitfinex-derivatives","ETHF0:USTF0",1752389278914,4.38810055,2961.2,2961.1,1.45925]
["bitfinex-derivatives","ETHF0:USTF0",1752389279317,4.38810055,2961.2,2961.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752389280009,1.39841,2961.0,2960.9,2.56532]
["bitfinex-derivatives","ETHF0:USTF0",1752389280207,7.59592055,2961.0,2960.9,26.35032]
["bitfinex-derivatives","ETHF0:USTF0",1752389281118,7.59592055,2961.0,2960.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752389281616,7.59592055,2961.0,2960.9,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1752389281810,7.59592055,2961.0,2960.9,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1752389282008,7.59592055,2961.0,2960.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752389282415,2.7512,2960.8,2960.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1752389282610,3.71291055,2960.8,2960.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752389282810,4.38818055,2960.8,2960.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752389283014,4.38818055,2960.8,2960.7,2.56538]
["bitfinex-derivatives","ETHF0:USTF0",1752389283924,3.42645,2960.8,2960.7,3.48038]
["bitfinex-derivatives","ETHF0:USTF0",1752389284723,2.7512,2960.8,2960.7,3.48038]
["bitfinex-derivatives","ETHF0:USTF0",1752389285114,3.88302,2961.0,2960.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1752389285419,6.63422,2961.0,2960.9,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1752389286811,6.63422,2961.0,2960.9,3.48033]
["bitfinex-derivatives","ETHF0:USTF0",1752389288224,6.63422,2961.0,2960.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752389289217,6.63422,2961.0,2960.9,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1752389290324,6.63422,2961.0,2960.9,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1752389291425,6.63422,2961.0,2960.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752389292123,6.63422,2961.0,2960.9,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1752389294729,5.959,2961.0,2960.9,2.56533]
["bitfinex-derivatives","ETHF0:USTF0",1752389294929,5.959,2961.0,2960.9,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1752389295531,2.7512,2961.0,2960.9,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1752389296031,5.959,2961.0,2960.9,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1752389297627,6.0152,2961.4,2961.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752389297831,6.69032,2961.4,2961.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752389298234,7.65203055,2961.4,2961.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1752389298728,7.65203055,2961.4,2961.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752389298935,7.65203055,2961.4,2961.3,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1752389299235,7.65203055,2961.4,2961.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1752389299831,7.65203055,2961.4,2961.3,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1752389300931,7.65203055,2961.4,2961.3,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752389301229,7.65203055,2961.4,2961.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752389301432,1.43204,2961.3,2961.2,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752389301733,3.48254,2961.3,2961.2,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1752389302435,3.48254,2961.3,2961.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752389302630,2.34969,2961.2,2961.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752389302838,4.44430055,2961.2,2961.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752389303034,4.44430055,2961.2,2961.1,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1752389307640,3.76911055,2961.2,2961.1,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1752389308540,3.76911055,2961.2,2961.1,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1752389310139,3.76911055,2961.2,2961.1,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1752389312138,2.8074,2961.2,2961.1,3.44127]
["bitfinex-derivatives","ETHF0:USTF0",1752389314938,4.1254,2961.4,2961.3,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752389315139,4.1254,2961.4,2961.3,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1752389315340,5.2583,2961.4,2961.3,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1752389315637,6.0152,2961.4,2961.3,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1752389316431,6.97691055,2961.4,2961.3,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1752389316635,6.97691055,2961.4,2961.3,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1752389316939,6.97691055,2961.4,2961.3,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752389327645,6.97691055,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389329045,6.97691055,2961.4,2961.3,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752389330239,6.97691055,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389334149,3.76911055,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389334851,3.52993528,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389336152,3.52993528,2961.4,2961.3,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1752389339454,3.52993528,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389339953,4.20505528,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389340154,3.52993528,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389341456,3.52993528,2961.4,2961.3,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1752389343159,3.52993528,2961.4,2961.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752389344353,4.20505528,2961.4,2961.3,1.40574]
["bitfinex-derivatives","ETHF0:USTF0",1752389344550,0.7032,2961.2,2961.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1752389344752,4.10881528,2961.2,2961.1,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752389345459,3.43363528,2961.2,2961.1,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752389346455,4.10879528,2961.2,2961.1,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752389348363,4.10879528,2961.2,2961.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752389348563,2.7111,2961.2,2961.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752389348864,4.34977296,2961.2,2961.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752389349059,3.38626,2961.2,2961.1,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1752389349266,4.34977296,2961.2,2961.1,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1752389349764,4.34977296,2961.2,2961.1,1.41689]
["bitfinex-derivatives","ETHF0:USTF0",1752389351965,2.56906,2960.9,2960.8,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752389352165,7.69017296,2960.9,2960.8,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1752389354268,7.01491296,2960.9,2960.8,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1752389354566,6.0514,2960.9,2960.8,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1752389355268,6.72663,2960.9,2960.8,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1752389355464,7.69014296,2960.9,2960.8,3.47533]
["bitfinex-derivatives","ETHF0:USTF0",1752389356163,7.69014296,2960.9,2960.8,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1752389356566,7.69014296,2960.9,2960.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752389356765,7.69014296,2960.9,2960.8,2.54965]
["bitfinex-derivatives","ETHF0:USTF0",1752389356960,7.69014296,2960.9,2960.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752389357164,7.69014296,2960.9,2960.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752389358068,7.69014296,2960.9,2960.8,1.41695]
["bitfinex-derivatives","ETHF0:USTF0",1752389358264,7.69014296,2960.9,2960.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752389358470,1.43068,2960.7,2960.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752389358774,4.48239296,2960.7,2960.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752389359065,2.38052,2960.5,2960.4,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1752389359270,4.48243296,2960.5,2960.4,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1752389360365,1.43077,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389360669,4.48248296,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389361773,4.48248296,2960.3,2960.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752389362466,4.48248296,2960.3,2960.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752389363073,7.69028296,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389365373,7.01491296,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389365769,3.80711296,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389366973,4.48248296,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389367778,4.48248296,2960.3,2960.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752389368276,7.69028296,2960.3,2960.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752389368775,7.69028296,2960.3,2960.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752389369773,7.69028296,2960.3,2960.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752389370278,7.69028296,2960.3,2960.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752389370580,7.69028296,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389370973,7.69028296,2960.3,2960.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752389373282,7.69028296,2960.3,2960.2,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1752389373783,7.69028296,2960.3,2960.2,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752389374582,7.69028296,2960.3,2960.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752389377987,7.01491296,2960.3,2960.2,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752389378383,7.69028296,2960.3,2960.2,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752389378589,7.69028296,2960.3,2960.2,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752389379089,5.89257,2960.3,2960.2,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752389379290,6.64217,2960.3,2960.2,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752389381288,6.64217,2960.3,2960.2,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752389381490,6.64217,2960.3,2960.2,1.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752389381688,6.64217,2960.3,2960.2,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752389382186,5.9668,2960.3,2960.2,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1752389383085,5.9668,2960.3,2960.2,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752389383386,2.759,2960.3,2960.2,3.39089]
["bitfinex-derivatives","ETHF0:USTF0",1752389384288,3.2078,2960.7,2960.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752389384491,3.2078,2960.7,2960.6,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752389387296,1.9753,2960.9,2960.8,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752389387493,5.1831,2960.9,2960.8,3.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752389388097,5.9327,2960.9,2960.8,3.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752389390297,3.2078,2960.9,2960.8,3.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752389390492,5.1831,2960.9,2960.8,3.37675]
["bitfinex-derivatives","ETHF0:USTF0",1752389392393,3.2078,2960.9,2960.8,4.34026296]
["bitfinex-derivatives","ETHF0:USTF0",1752389392596,5.9327,2961.2,2961.1,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752389393992,2.7249,2961.2,2961.1,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752389394598,5.9327,2961.2,2961.1,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752389396603,5.9327,2961.2,2961.1,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1752389400997,5.9327,2961.2,2961.1,3.37669]
["bitfinex-derivatives","ETHF0:USTF0",1752389401303,5.9327,2961.2,2961.1,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1752389401502,6.89621296,2961.2,2961.1,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1752389402995,7.57137296,2961.2,2961.1,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1752389403303,6.89621296,2961.2,2961.1,1.40289]
["bitfinex-derivatives","ETHF0:USTF0",1752389403504,7.57137296,2961.2,2961.1,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752389403908,2.7249,2960.8,2960.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1752389404199,3.68841296,2960.8,2960.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1752389404398,3.44797296,2960.8,2960.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389405000,3.68841296,2960.8,2960.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389405197,3.68841296,2960.8,2960.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1752389405702,3.68841296,2960.8,2960.7,2.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752389409308,4.36366296,2960.8,2960.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1752389409710,3.68841296,2960.8,2960.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1752389409913,4.36366296,2960.8,2960.7,1.40298]
["bitfinex-derivatives","ETHF0:USTF0",1752389410311,4.36366296,2960.8,2960.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389410708,3.68841296,2960.8,2960.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389411111,4.36366296,2960.8,2960.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389411805,0.67528,2960.7,2960.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1752389412013,3.36638,2960.7,2960.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1752389412308,2.6911,2960.7,2960.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1752389412913,3.36638,2960.7,2960.6,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1752389413514,3.36638,2960.7,2960.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752389414406,1.3701,2960.6,2960.5,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1752389414607,3.43231296,2960.6,2960.5,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1752389414814,4.32991296,2960.6,2960.5,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1752389415113,4.32991296,2960.6,2960.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752389415308,4.32991296,2960.6,2960.5,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752389415513,3.36642,2960.5,2960.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752389415715,4.32993296,2960.5,2960.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752389416108,4.32993296,2960.5,2960.4,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752389416313,3.65461296,2960.5,2960.4,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752389417314,4.32993296,2960.5,2960.4,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752389417515,3.65461296,2960.5,2960.4,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752389417716,3.65461296,2960.5,2960.4,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1752389420116,0.6948,2960.4,2960.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752389420407,4.17131296,2960.5,2960.2,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1752389420408,0.6948,2960.3,2960.2,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1752389420617,2.6911,2960.3,2960.2,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1752389421514,3.65461296,2960.3,2960.2,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1752389423118,1.9963,2960.3,2960.2,3.30898]
["bitfinex-derivatives","ETHF0:USTF0",1752389423319,1.9963,2960.3,2960.2,3.30899]
["bitfinex-derivatives","ETHF0:USTF0",1752389423712,2.6911,2960.3,2960.2,3.30899]
["bitfinex-derivatives","ETHF0:USTF0",1752389425117,3.65461296,2960.3,2960.2,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1752389425318,3.65461296,2960.3,2960.2,1.34589]
["bitfinex-derivatives","ETHF0:USTF0",1752389427819,1.9963,2960.8,2960.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752389428016,2.6911,2961.1,2961.0,3.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752389428313,0.8976,2961.1,2961.0,3.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752389428516,1.7935,2961.6,2961.5,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1752389428716,2.74133064,2961.6,2961.5,3.30869]
["bitfinex-derivatives","ETHF0:USTF0",1752389429111,0.94783064,2961.6,2961.5,4.27220296]
["bitfinex-derivatives","ETHF0:USTF0",1752389429312,3.2078,2961.8,2961.7,3.30865]
["bitfinex-derivatives","ETHF0:USTF0",1752389430320,1.5924,2962.0,2961.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752389430514,2.6911,2962.0,2961.9,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752389431719,2.6911,2962.0,2961.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752389434522,2.6911,2962.0,2961.9,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1752389437820,2.6911,2962.0,2961.9,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752389442926,2.6911,2962.0,2961.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752389443721,3.65461296,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752389443922,4.32959296,2962.0,2961.5,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752389444122,2.6512,2961.6,2961.5,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1752389445220,3.2078,2962.1,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752389445525,2.6512,2962.0,2961.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752389445824,2.6512,2962.0,2961.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752389446323,2.6512,2962.0,2961.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752389446522,2.6512,2962.0,2961.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752389446722,2.6512,2962.0,2961.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752389448828,4.28969296,2962.0,2961.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752389449030,3.61471296,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752389449722,4.28969296,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752389450520,3.61471296,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752389451832,0.7093,2961.7,2961.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752389452031,2.6512,2961.7,2961.6,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1752389452427,2.6512,2961.7,2961.6,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1752389457030,1.9419,2961.7,2961.6,4.37578296]
["bitfinex-derivatives","ETHF0:USTF0",1752389457239,4.9137,2962.0,2961.9,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1752389457431,4.9137,2962.0,2961.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752389457735,5.859,2962.0,2961.9,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1752389459836,5.859,2962.0,2961.9,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752389460537,1.9419,2962.5,2962.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752389460733,4.8624,2962.5,2962.4,1.37228]
["bitfinex-derivatives","ETHF0:USTF0",1752389460927,2.6512,2962.5,2962.4,1.37228]
["bitfinex-derivatives","ETHF0:USTF0",1752389461128,0.7093,2962.5,2962.1,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752389461335,1.6546,2962.2,2962.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752389461532,2.6512,2962.2,2962.1,3.41216]
["bitfinex-derivatives","ETHF0:USTF0",1752389462737,2.6512,2962.2,2962.1,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1752389465441,3.61471296,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389465740,2.6512,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389465938,2.6512,2962.2,2962.1,1.37236]
["bitfinex-derivatives","ETHF0:USTF0",1752389468944,3.32613,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389469142,2.6512,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389469746,3.32613,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389470346,2.6512,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389471143,3.32613,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389471346,2.6512,2962.2,2962.1,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752389471947,3.32613,2962.2,2962.1,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752389472648,3.32613,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389476455,1.36178,2962.1,2962.0,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1752389476655,3.31198,2962.1,2962.0,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1752389477960,2.637,2962.1,2962.0,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1752389478458,3.31196,2962.1,2962.0,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1752389479561,3.31196,2962.1,2962.0,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1752389480263,2.637,2962.1,2962.0,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1752389481165,3.31196,2962.1,2962.0,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1752389481366,3.31196,2962.1,2962.0,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1752389482270,3.31196,2962.1,2962.0,1.37247]
["bitfinex-derivatives","ETHF0:USTF0",1752389482773,3.31196,2962.1,2962.0,3.41157]
["bitfinex-derivatives","ETHF0:USTF0",1752389484864,3.31196,2962.1,2962.0,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1752389485069,2.637,2962.0,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752389485260,1.36185,2961.8,2961.7,1.37253]
["bitfinex-derivatives","ETHF0:USTF0",1752389485461,1.36185,2961.8,2961.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752389485462,3.31209,2961.5,2961.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752389485767,7.48340296,2961.5,2961.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752389486267,7.48340296,2961.5,2961.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1752389486669,5.8448,2961.5,2961.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1752389486870,6.51989,2961.5,2961.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1752389487070,3.31209,2961.5,2961.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1752389487471,3.31209,2961.5,2961.4,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752389487872,2.637,2961.5,2961.4,3.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752389488971,3.31209,2961.5,2961.4,3.41172]
["bitfinex-derivatives","ETHF0:USTF0",1752389489773,3.31209,2961.5,2961.4,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752389491169,3.31209,2961.5,2961.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752389492273,3.31209,2961.5,2961.4,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752389493074,3.31209,2961.5,2961.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752389493581,7.48340296,2961.5,2961.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752389495169,6.51989,2961.5,2961.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1752389495376,6.51989,2961.5,2961.4,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752389495874,6.51989,2961.5,2961.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752389496576,6.51989,2961.5,2961.4,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752389496880,3.31209,2961.5,2961.4,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752389497177,3.31209,2961.5,2961.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752389497679,3.31209,2961.5,2961.4,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1752389498578,3.31209,2961.5,2961.4,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1752389499581,3.31209,2961.5,2961.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752389500077,3.31209,2961.5,2961.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752389501178,3.31209,2961.5,2961.4,2.33592]
["bitfinex-derivatives","ETHF0:USTF0",1752389501581,3.31209,2961.5,2961.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752389502179,3.31209,2961.5,2961.4,2.33592]
["bitfinex-derivatives","ETHF0:USTF0",1752389503678,3.31209,2961.5,2961.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1752389503979,3.31209,2961.5,2961.4,2.33592]
["bitfinex-derivatives","ETHF0:USTF0",1752389504180,3.31209,2961.5,2961.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1752389504679,3.31209,2961.5,2961.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1752389506374,3.22192,2961.4,2961.3,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752389506778,3.22192,2961.4,2961.3,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1752389509185,3.22192,2961.4,2961.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752389511385,3.22192,2961.4,2961.3,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752389511584,3.22192,2961.4,2961.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752389511987,3.22192,2961.4,2961.3,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1752389512286,3.22192,2961.4,2961.3,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1752389520791,3.22192,2961.4,2961.3,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1752389524292,2.5468,2961.4,2961.3,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1752389524494,2.5468,2961.4,2961.3,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1752389525388,3.22192,2961.4,2961.3,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1752389525590,2.5468,2961.4,2961.3,3.25764]
["bitfinex-derivatives","ETHF0:USTF0",1752389525791,2.5468,2961.7,2961.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752389526088,3.49446315,2961.7,2961.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752389526991,4.16951315,2961.7,2961.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752389527692,3.49446315,2961.7,2961.6,3.25757]
["bitfinex-derivatives","ETHF0:USTF0",1752389527892,3.2078,2961.8,2961.7,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752389528091,4.15543238,2961.8,2961.7,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752389528491,5.12603238,2961.8,2961.7,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752389529195,6.08393238,2961.8,2961.7,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752389529597,5.12603238,2961.8,2961.7,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752389530297,4.1784,2961.8,2961.7,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752389531198,0.9706,2961.8,2961.7,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752389535202,1.9285,2961.8,2961.7,3.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752389538099,0.67495,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389538307,2.5926,2962.2,2962.1,3.29826]
["bitfinex-derivatives","ETHF0:USTF0",1752389539206,3.26754,2962.2,2962.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1752389539508,4.23105296,2962.2,2962.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1752389539708,4.23105296,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389540003,3.55611296,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389540203,2.5926,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389540606,2.5926,2962.2,2962.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1752389540911,3.26754,2962.2,2962.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1752389542410,6.47534,2962.2,2962.1,1.35416]
["bitfinex-derivatives","ETHF0:USTF0",1752389543113,6.47534,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389543312,7.43885296,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389544314,4.23105296,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389545513,7.43885296,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752389547716,1.33909,2962.1,2962.0,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752389548013,3.26759,2962.1,2962.0,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752389552115,3.26767,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389552715,6.47547,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389553413,6.47547,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389553614,6.47547,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389556621,3.26767,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389558222,3.26767,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389558830,6.47547,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389559729,4.23118296,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389560227,4.23118296,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389561430,4.23118296,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389563830,4.23118296,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389564333,4.23118296,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389564742,4.23118296,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389565031,4.23118296,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389565233,4.23118296,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389566022,4.23118296,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389567437,4.23118296,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389567831,4.23118296,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389569237,4.23118296,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389569534,4.23118296,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389570140,4.23118296,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389570840,3.99012687,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389571737,3.99012687,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389572339,3.99012687,2961.6,2961.5,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752389573043,3.99012687,2961.6,2961.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752389573736,1.35892,2961.4,2961.3,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752389573936,4.03887687,2961.4,2961.3,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752389574643,4.03887687,2961.4,2961.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389574840,4.03887687,2961.4,2961.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389574841,1.6565,2961.2,2961.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389575044,4.03891687,2961.2,2961.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389576444,4.03891687,2961.2,2961.1,1.30849]
["bitfinex-derivatives","ETHF0:USTF0",1752389576944,3.31646,2961.2,2961.1,3.29399]
["bitfinex-derivatives","ETHF0:USTF0",1752389578746,3.31646,2961.2,2961.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752389579655,3.31646,2961.2,2961.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389580351,4.27990015,2961.2,2961.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389580652,1.35901,2961.0,2960.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752389580843,4.27995015,2961.0,2960.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389581650,1.35905,2960.8,2960.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752389581847,4.27999015,2960.8,2960.7,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1752389582649,1.35915,2960.5,2960.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752389583252,3.31665,2960.5,2960.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752389583752,3.31665,2960.5,2960.4,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752389584153,2.6413,2960.5,2960.4,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752389584856,2.6413,2960.5,2960.4,2.32203]
["bitfinex-derivatives","ETHF0:USTF0",1752389585549,2.6413,2960.5,2960.4,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752389595155,1.9575,2960.5,2960.4,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752389595356,2.6313,2960.5,2960.4,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752389598450,0.9545,2960.7,2960.4,2.66083]
["bitfinex-derivatives","ETHF0:USTF0",1752389598647,2.6045,2960.7,2960.6,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752389601158,3.27978,2960.7,2960.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1752389607362,2.6045,2960.7,2960.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1752389607755,2.6045,2960.7,2960.6,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752389609962,3.27978,2960.7,2960.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752389610665,3.27978,2960.7,2960.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1752389611166,3.27978,2960.7,2960.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752389611362,0.6738,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389611562,2.6045,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389612861,3.27982,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389613866,3.27982,2960.5,2960.4,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1752389614566,2.6045,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389615065,3.27982,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389616267,2.6045,2960.5,2960.4,3.24613]
["bitfinex-derivatives","ETHF0:USTF0",1752389617268,3.27982,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389620670,2.6045,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389620865,3.27982,2960.5,2960.4,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752389621169,3.27982,2960.5,2960.4,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1752389624073,4.00267638,2960.5,2960.4,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1752389625764,3.27982,2960.5,2960.4,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1752389625974,4.00267638,2960.5,2960.4,1.30703]
["bitfinex-derivatives","ETHF0:USTF0",1752389626371,4.00267638,2960.5,2960.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752389626678,1.27985,2960.4,2960.3,24.55575]
["bitfinex-derivatives","ETHF0:USTF0",1752389626972,3.10865,2960.4,2960.3,24.55575]
["bitfinex-derivatives","ETHF0:USTF0",1752389627569,1.5327,2960.1,2960.0,3.20864]
["bitfinex-derivatives","ETHF0:USTF0",1752389627774,3.83156638,2960.1,2960.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752389627974,3.83156638,2960.1,2960.0,23.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752389628772,3.10871,2960.1,2960.0,24.55484]
["bitfinex-derivatives","ETHF0:USTF0",1752389629276,3.10871,2960.1,2960.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752389631174,3.10871,2960.1,2960.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752389631475,3.10871,2960.1,2960.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752389634975,2.4333,2960.1,2960.0,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752389636074,2.4333,2960.1,2960.0,2.22134]
["bitfinex-derivatives","ETHF0:USTF0",1752389637277,4.7129,2960.4,2960.3,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1752389637980,5.6411,2960.4,2960.3,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1752389638773,2.4333,2960.4,2960.3,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1752389638977,5.6411,2960.4,2960.3,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1752389641075,2.4333,2960.4,2960.3,3.20857]
["bitfinex-derivatives","ETHF0:USTF0",1752389642569,2.4333,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752389642773,2.4333,2960.3,2960.2,3.20859]
["bitfinex-derivatives","ETHF0:USTF0",1752389646285,1.8712,2960.5,2960.4,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1752389646577,2.5303,2960.5,2960.4,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1752389647083,3.8669,2960.9,2960.8,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752389647280,0.6591,2961.2,2961.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1752389647578,2.57812394,2961.2,2961.1,3.16719]
["bitfinex-derivatives","ETHF0:USTF0",1752389647785,3.50472394,2961.2,2961.1,3.16719]
["bitfinex-derivatives","ETHF0:USTF0",1752389648685,3.50472394,2961.2,2961.1,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752389649280,2.5563,2961.2,2961.1,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752389650577,3.23146,2961.2,2961.1,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752389650782,2.5563,2960.8,2960.7,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1752389650988,2.5563,2960.8,2960.7,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752389650989,3.52050348,2960.8,2960.7,1.29517]
["bitfinex-derivatives","ETHF0:USTF0",1752389651887,3.52050348,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752389652789,4.19575348,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752389653191,3.52050348,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752389653891,4.19575348,2960.8,2960.7,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752389654891,2.5563,2960.7,2960.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1752389655098,0.6591,2960.6,2960.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752389655290,2.5563,2960.6,2960.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752389655689,4.19580348,2960.6,2960.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752389655993,4.19580348,2960.6,2960.5,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1752389656986,2.5563,2960.6,2960.5,3.16732]
["bitfinex-derivatives","ETHF0:USTF0",1752389658194,2.5563,2960.9,2960.8,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752389658995,3.23153,2960.9,2960.8,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752389659196,2.5563,2960.9,2960.8,3.16725]
["bitfinex-derivatives","ETHF0:USTF0",1752389661503,3.23153,2960.9,2960.8,2.24295]
["bitfinex-derivatives","ETHF0:USTF0",1752389661797,3.23153,2960.9,2960.8,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1752389661997,0.67527,2960.8,2960.7,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752389662195,4.19575348,2960.8,2960.7,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752389662801,3.52050348,2960.8,2960.7,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752389663298,3.52050348,2960.8,2960.7,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752389663898,2.5563,2960.8,2960.7,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752389665395,3.23155,2960.8,2960.7,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1752389665600,3.23155,2960.8,2960.6,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389665601,3.23159,2960.7,2960.6,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389665799,2.5563,2960.7,2960.6,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389666202,3.23158,2960.7,2960.6,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752389667206,2.5563,2960.6,2960.5,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752389668604,3.2316,2960.6,2960.5,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752389668804,2.5563,2960.6,2960.5,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752389669304,3.2316,2960.6,2960.5,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752389669606,3.2316,2960.6,2960.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752389670104,2.5563,2960.6,2960.5,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752389670303,3.2316,2960.6,2960.5,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752389673501,2.26105,2960.4,2960.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1752389673807,3.52050348,2960.4,2960.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1752389674205,2.5563,2960.4,2960.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1752389674607,3.23165,2960.4,2960.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1752389675210,2.5563,2960.4,2960.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1752389675405,3.23167,2960.3,2960.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752389676213,2.5563,2960.3,2960.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752389676510,3.23167,2960.3,2960.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752389677611,2.4396,2960.1,2960.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389677910,2.4396,2960.1,2960.0,1.31674]
["bitfinex-derivatives","ETHF0:USTF0",1752389678107,2.4396,2960.1,2960.0,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1752389678811,3.11501,2960.1,2960.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389679309,2.4396,2960.1,2960.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389679513,3.11501,2960.1,2960.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389680011,2.4396,2960.1,2960.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389680507,3.11501,2960.1,2960.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389681913,2.4396,2959.9,2959.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389682118,2.4396,2959.9,2959.8,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1752389682610,2.4396,2959.9,2959.8,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1752389684108,2.4396,2959.9,2959.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389684413,2.4396,2959.9,2959.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389684614,3.11506,2959.9,2959.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389685313,2.4396,2959.9,2959.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389685511,3.11506,2959.9,2959.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389686911,2.4396,2959.9,2959.8,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752389687213,2.4396,2959.9,2959.8,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1752389689118,3.11506,2959.9,2959.8,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752389689517,3.11506,2959.9,2959.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389691119,2.4396,2959.9,2959.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389691520,3.11506,2959.9,2959.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389693319,3.11506,2959.9,2959.8,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1752389693718,3.11506,2959.9,2959.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389694018,3.11506,2959.9,2959.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389694425,1.2962,2959.7,2959.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389694621,3.1151,2959.7,2959.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389694823,3.1151,2959.7,2959.6,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1752389695324,3.1151,2959.7,2959.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1752389697331,2.20033,2959.6,2959.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752389697531,3.11513,2959.6,2959.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752389697830,3.11513,2959.6,2959.5,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1752389699330,3.11513,2959.6,2959.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752389700128,3.11513,2959.6,2959.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389704932,4.07933348,2959.6,2959.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752389706533,2.4396,2959.6,2959.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752389706834,3.11513,2959.6,2959.5,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752389707833,3.11513,2959.6,2959.5,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1752389709338,2.4396,2959.6,2959.5,3.29695]
["bitfinex-derivatives","ETHF0:USTF0",1752389709528,0.6342,2959.3,2959.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752389709736,2.5859,2959.3,2959.2,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752389710736,0.9555,2959.3,2959.2,6.4659]
["bitfinex-derivatives","ETHF0:USTF0",1752389710936,0.9962,2959.4,2959.3,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752389711137,2.5859,2959.4,2959.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1752389713536,3.26147,2959.4,2959.3,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752389714334,2.5859,2959.4,2959.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1752389714936,3.26147,2959.4,2959.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1752389715338,2.5859,2959.4,2959.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1752389715638,3.26147,2959.4,2959.3,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1752389720940,3.26147,2959.4,2959.3,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752389721238,3.26147,2959.4,2959.3,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1752389721440,3.26147,2959.4,2959.3,49.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752389721942,3.26147,2959.4,2959.3,48.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752389722140,3.26147,2959.4,2959.3,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1752389722344,3.26147,2959.4,2959.3,46.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752389723242,3.26147,2959.4,2959.3,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1752389723643,2.5859,2959.4,2959.3,48.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752389723846,2.5859,2959.4,2959.3,49.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752389724044,3.26147,2959.4,2959.3,49.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752389728148,3.26147,2959.4,2959.3,48.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752389728746,3.26147,2959.4,2959.3,49.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752389729046,3.26147,2959.4,2959.3,47.646]
["bitfinex-derivatives","ETHF0:USTF0",1752389729750,3.26147,2959.4,2959.3,48.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752389730148,3.26147,2959.4,2959.3,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1752389730348,3.26147,2959.4,2959.3,48.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752389731243,3.26147,2959.4,2959.3,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1752389731748,3.26147,2959.4,2959.3,48.64159]
["bitfinex-derivatives","ETHF0:USTF0",1752389732047,3.26147,2959.4,2959.3,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1752389732743,3.26147,2959.4,2959.3,48.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752389732944,3.26147,2959.4,2959.3,49.62609]
["bitfinex-derivatives","ETHF0:USTF0",1752389733647,3.26147,2959.4,2959.3,48.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752389734146,3.26147,2959.4,2959.3,49.62609]
["bitfinex-derivatives","ETHF0:USTF0",1752389734647,3.26147,2959.4,2959.3,48.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752389734847,3.26147,2959.4,2959.3,49.62609]
["bitfinex-derivatives","ETHF0:USTF0",1752389735347,1.6304,2959.7,2959.6,3.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752389735642,1.6304,2959.7,2959.6,50.57823348]
["bitfinex-derivatives","ETHF0:USTF0",1752389735848,2.5859,2959.7,2959.6,50.57823348]
["bitfinex-derivatives","ETHF0:USTF0",1752389737552,5.7563,2960.1,2960.0,3.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752389737749,6.43171,2960.1,2960.0,3.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752389738046,6.43171,2960.1,2960.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1752389738444,3.88321,2960.1,2960.0,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1752389738652,3.22389,2960.2,2960.1,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1752389738848,3.22389,2960.2,2960.1,48.928]
["bitfinex-derivatives","ETHF0:USTF0",1752389739040,3.22389,2960.2,2960.1,47.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752389739250,2.5485,2960.2,2960.1,47.0033]
["bitfinex-derivatives","ETHF0:USTF0",1752389739451,2.5485,2960.2,2960.1,47.67871]
["bitfinex-derivatives","ETHF0:USTF0",1752389740347,2.5485,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389744152,3.22389,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389744555,2.5485,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389745158,3.22389,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389746857,2.5485,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389748159,3.22389,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389749054,2.5485,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389749857,3.22389,2960.2,2960.1,48.62651]
["bitfinex-derivatives","ETHF0:USTF0",1752389766272,3.22389,2960.2,2960.1,51.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752389766671,3.22389,2960.2,2960.1,51.83431]
["bitfinex-derivatives","ETHF0:USTF0",1752389766870,3.94691861,2960.2,2960.1,51.83431]
["bitfinex-derivatives","ETHF0:USTF0",1752389767462,3.94691861,2960.2,2960.1,51.1589]
["bitfinex-derivatives","ETHF0:USTF0",1752389768167,3.94691861,2960.2,2960.1,50.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752389770574,0.67541,2960.1,2960.0,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1752389770773,3.13321,2960.1,2960.0,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1752389776781,3.13321,2960.1,2960.0,46.98743]
["bitfinex-derivatives","ETHF0:USTF0",1752389777778,3.13321,2960.1,2960.0,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1752389779682,3.13321,2960.1,2960.0,46.98743]
["bitfinex-derivatives","ETHF0:USTF0",1752389780082,3.13321,2960.1,2960.0,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1752389780282,3.13321,2960.1,2960.0,46.98743]
["bitfinex-derivatives","ETHF0:USTF0",1752389780882,3.13321,2960.1,2960.0,46.312]
["bitfinex-derivatives","ETHF0:USTF0",1752389781784,3.13321,2960.1,2960.0,46.98743]
["bitfinex-derivatives","ETHF0:USTF0",1752389784582,3.13321,2960.1,2960.0,47.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752389785984,3.13321,2960.1,2960.0,47.90623]
["bitfinex-derivatives","ETHF0:USTF0",1752389786489,3.85623861,2960.1,2960.0,47.90623]
["bitfinex-derivatives","ETHF0:USTF0",1752389787390,1.8509,2960.3,2960.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752389787585,2.80092042,2960.3,2960.2,52.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752389787890,3.47629042,2960.3,2960.2,52.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752389788089,2.52627,2960.3,2960.2,52.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752389789089,1.8509,2960.3,2960.2,52.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752389789984,0.9245,2960.3,2960.2,53.46681861]
["bitfinex-derivatives","ETHF0:USTF0",1752389790788,0.9245,2960.3,2960.2,52.74379]
["bitfinex-derivatives","ETHF0:USTF0",1752389792691,0.9264,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752389792895,1.8509,2960.5,2960.4,3.23894]
["bitfinex-derivatives","ETHF0:USTF0",1752389793095,1.8509,2960.5,2960.4,49.52994]
["bitfinex-derivatives","ETHF0:USTF0",1752389793496,3.13301,2961.0,2960.9,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752389793692,4.08271228,2961.0,2960.9,48.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752389793998,4.80574089,2961.0,2960.9,48.8546]
["bitfinex-derivatives","ETHF0:USTF0",1752389794189,3.47581228,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389794392,2.80060228,2961.0,2960.9,50.25285861]
["bitfinex-derivatives","ETHF0:USTF0",1752389794897,2.80060228,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389795298,3.47581228,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389795797,2.80060228,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389796297,2.8001554,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389796999,4.0822654,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389797991,3.4070554,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389798600,4.0822654,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389798799,3.13301,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389799599,2.4578,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389799799,3.13301,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389805507,2.4578,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389805909,3.13301,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389806305,2.4578,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389807905,3.13301,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389808306,2.4578,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389809112,3.13301,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389809515,2.4578,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389809911,3.13301,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389814610,1.8509,2961.0,2960.9,49.52983]
["bitfinex-derivatives","ETHF0:USTF0",1752389816611,0.9398,2961.2,2961.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752389816814,1.858,2961.2,2961.1,48.50448]
["bitfinex-derivatives","ETHF0:USTF0",1752389817023,1.858,2961.2,2961.1,49.43728]
["bitfinex-derivatives","ETHF0:USTF0",1752389817315,2.4628,2961.2,2961.1,49.43728]
["bitfinex-derivatives","ETHF0:USTF0",1752389818716,3.13796,2961.2,2961.1,49.43728]
["bitfinex-derivatives","ETHF0:USTF0",1752389820121,4.10137107,2961.2,2961.1,46.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752389821220,4.10137107,2961.2,2961.1,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1752389822110,4.10137107,2961.2,2961.1,46.93118]
["bitfinex-derivatives","ETHF0:USTF0",1752389822512,4.10137107,2961.2,2961.1,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1752389828325,5.05182984,2961.2,2961.1,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1752389829612,5.0521576,2961.2,2961.1,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1752389836827,4.81139464,2961.2,2961.1,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1752389845331,0.67521,2961.0,2960.9,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1752389845537,3.94125811,2961.0,2960.9,46.829]
["bitfinex-derivatives","ETHF0:USTF0",1752389846134,3.94125811,2961.0,2960.9,47.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752389846537,3.94125811,2961.0,2960.9,48.717]
["bitfinex-derivatives","ETHF0:USTF0",1752389851738,3.94125811,2961.0,2960.9,51.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752389854742,3.01595811,2961.0,2960.9,50.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752389856452,3.01595811,2961.0,2960.9,50.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752389856950,3.92835811,2961.0,2960.9,50.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752389857856,3.92835811,2961.0,2960.9,51.62273]
["bitfinex-derivatives","ETHF0:USTF0",1752389858555,3.92835811,2961.0,2960.9,50.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752389862059,3.92835811,2961.0,2960.9,50.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752389862761,3.92835811,2961.0,2960.9,46.829]
["bitfinex-derivatives","ETHF0:USTF0",1752389863060,3.92835811,2961.0,2960.9,50.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752389865361,3.92835811,2961.0,2960.9,50.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752389865553,3.92835811,2961.0,2960.9,50.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752389868061,3.92835811,2961.0,2960.9,50.9475]
["bitfinex-derivatives","ETHF0:USTF0",1752389868860,3.92835811,2961.0,2960.9,50.0368]
["bitfinex-derivatives","ETHF0:USTF0",1752389869661,3.92835811,2961.0,2960.9,46.829]
["bitfinex-derivatives","ETHF0:USTF0",1752389878366,3.92835811,2961.0,2960.9,47.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752389879065,4.8774609,2961.0,2960.9,47.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752389881068,3.92835811,2961.0,2960.9,47.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752389881764,4.87735665,2961.0,2960.9,47.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752389882166,3.92835811,2961.0,2960.9,47.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752389882567,3.92835811,2961.0,2960.9,48.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752389893973,3.92835811,2961.0,2960.9,47.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752389894177,3.92835811,2961.0,2960.9,46.829]
["bitfinex-derivatives","ETHF0:USTF0",1752389895981,3.22938,2960.7,2960.6,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752389896175,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389897881,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389898078,3.22938,2960.7,2960.6,51.91]
["bitfinex-derivatives","ETHF0:USTF0",1752389903183,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389904184,3.22938,2960.7,2960.6,47.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752389904387,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389905786,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389906488,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389907286,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389907586,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389908991,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389909389,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389909889,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389911284,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389911889,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389913389,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389918091,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389918692,3.22938,2960.7,2960.6,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1752389919193,3.22938,2960.7,2960.6,51.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752389919490,3.22938,2960.7,2960.6,52.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752389920193,3.22938,2960.7,2960.6,49.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752389920488,3.22938,2960.7,2960.6,52.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752389921490,2.61038,2960.7,2960.6,52.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752389921691,1.61768,2960.7,2960.6,52.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752389922088,1.8825,2961.0,2960.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752389922393,4.88217143,2961.0,2960.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752389922893,4.88217143,2961.0,2960.9,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1752389926396,4.88217143,2961.0,2960.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752389929697,4.88217143,2961.0,2960.9,3.22003]
["bitfinex-derivatives","ETHF0:USTF0",1752389930498,4.88217143,2961.0,2960.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752389933506,4.88217143,2961.0,2960.9,3.22003]
["bitfinex-derivatives","ETHF0:USTF0",1752389933705,4.88217143,2961.0,2960.9,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752389934605,4.88217143,2961.0,2960.9,3.22003]
["bitfinex-derivatives","ETHF0:USTF0",1752389936308,4.88217143,2961.0,2960.9,26.27903]
["bitfinex-derivatives","ETHF0:USTF0",1752389938205,4.88217143,2961.0,2960.9,28.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752389938800,4.88217143,2961.0,2960.9,29.48683]
["bitfinex-derivatives","ETHF0:USTF0",1752389940209,4.88217143,2961.0,2960.9,28.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752389940609,4.88217143,2961.0,2960.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752389940810,4.88217143,2961.0,2960.9,26.9179]
["bitfinex-derivatives","ETHF0:USTF0",1752389942810,4.88217143,2961.0,2960.9,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752389943502,4.88217143,2961.0,2960.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752389944708,1.32774,2960.6,2960.5,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752389944908,2.05038811,2960.6,2960.5,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752389945212,3.93288811,2960.6,2960.5,25.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752389945813,3.93288811,2960.6,2960.5,26.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752389947113,3.93288811,2960.6,2960.5,3.2201]
["bitfinex-derivatives","ETHF0:USTF0",1752389947315,3.93288811,2960.6,2960.5,25.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752389948113,3.93288811,2960.6,2960.5,26.27212]
["bitfinex-derivatives","ETHF0:USTF0",1752389949317,3.93288811,2960.6,2960.5,25.28002]
["bitfinex-derivatives","ETHF0:USTF0",1752389950118,3.93288811,2960.6,2960.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752389950318,3.93288811,2960.6,2960.5,25.27902]
["bitfinex-derivatives","ETHF0:USTF0",1752389950617,3.93288811,2960.6,2960.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752389950819,3.93288811,2960.6,2960.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1752389952421,3.93288811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389953228,3.25754811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389953521,3.93284811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389954919,3.25754811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389955815,3.93284811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389957623,3.25754811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389958823,3.93284811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389963626,3.93284811,2960.6,2960.5,26.23872]
["bitfinex-derivatives","ETHF0:USTF0",1752389964428,3.93284811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389964729,3.93284811,2960.6,2960.5,26.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752389966129,3.25754811,2960.6,2960.5,26.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752389968033,2.5349,2960.6,2960.5,26.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752389969131,3.25754811,2960.6,2960.5,26.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752389974237,3.25754811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389974442,3.25754811,2960.6,2960.5,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1752389976046,3.93284811,2960.6,2960.5,26.23372]
["bitfinex-derivatives","ETHF0:USTF0",1752389976547,3.25754811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389976748,3.93284811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389977147,3.25754811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389977348,3.93284811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389977846,3.25754811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389978448,3.93284811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389979737,3.25754811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389984750,3.93284811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389985249,3.25754811,2960.6,2960.5,26.23272]
["bitfinex-derivatives","ETHF0:USTF0",1752389985651,3.25754811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389985848,3.25754811,2960.6,2960.5,26.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752389990154,3.25754811,2960.6,2960.5,3.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752389990350,3.25754811,2960.6,2960.5,26.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752389992755,2.27954811,2960.6,2960.5,25.28132]
["bitfinex-derivatives","ETHF0:USTF0",1752389992956,2.27954811,2960.6,2960.5,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1752389993156,2.27954811,2960.6,2960.5,25.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752389994358,2.95484811,2960.6,2960.5,25.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752389994558,2.27954811,2960.6,2960.5,25.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752389994756,3.19734811,2960.6,2960.5,25.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752389994960,3.87264811,2960.6,2960.5,25.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752389996062,3.19734811,2960.6,2960.5,25.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752389996363,3.87264811,2960.6,2960.5,25.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752389999068,3.19734811,2960.6,2960.5,26.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752390000671,2.4747,2960.6,2960.5,26.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752390001668,3.15,2960.6,2960.5,26.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752390002270,2.4747,2960.6,2960.5,26.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752390003071,3.15,2960.6,2960.5,26.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752390003567,3.87264811,2960.6,2960.5,26.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752390005767,2.19247,2960.8,2960.7,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1752390006071,3.11027,2960.8,2960.7,49.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752390008274,2.435,2960.8,2960.7,49.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752390009970,1.9075,2961.0,2960.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752390010173,42.7075,2961.3,2961.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1752390010377,44.3776918,2961.3,2961.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752390010675,44.3776918,2961.3,2961.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390011277,43.43014811,2961.3,2961.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390011977,44.10528811,2961.3,2961.2,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1752390012271,44.10528811,2961.3,2961.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390014178,1.27636,2961.2,2961.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752390014375,3.18386,2961.2,2961.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752390015776,2.5087,2961.2,2961.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752390015977,2.5087,2961.2,2961.1,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752390016379,3.18386,2961.2,2961.1,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752390019481,3.18386,2961.2,2961.1,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1752390021582,3.18386,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390022385,3.90650811,2961.2,2961.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752390025583,3.90650811,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390027278,3.90650811,2961.2,2961.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752390028383,3.90650811,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390028782,3.90650811,2961.2,2961.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752390029280,3.90650811,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390030189,3.90650811,2961.2,2961.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752390031583,3.90650811,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390032488,3.90650811,2961.2,2961.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752390032688,3.90650811,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390032988,3.90650811,2961.2,2961.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752390033388,3.90650811,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390039294,4.85539584,2961.2,2961.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752390041995,4.85539584,2961.2,2961.1,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752390042395,4.85539584,2961.2,2961.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752390042796,4.85539584,2961.2,2961.1,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1752390043095,4.85539584,2961.2,2961.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752390043296,4.85539584,2961.2,2961.1,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1752390043698,4.85539584,2961.2,2961.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752390045590,4.85539584,2961.2,2961.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752390046501,4.85539584,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390047000,4.85539584,2961.2,2961.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752390048902,4.85539584,2961.2,2961.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752390049901,4.85539584,2961.2,2961.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752390050302,4.85539584,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390051805,4.85539584,2961.2,2961.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752390052106,4.85539584,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390054403,3.90650811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390054597,3.90650811,2961.2,2961.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752390054797,3.90650811,2961.2,2961.1,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1752390055001,3.90650811,2961.2,2961.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752390055703,3.90650811,2961.2,2961.1,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1752390056200,3.90650811,2961.2,2961.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752390056406,3.90650811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390060504,3.90650811,2961.2,2961.1,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1752390060709,3.90650811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390061420,3.23134811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390061617,3.90650811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390064614,3.23134811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390065021,3.90650811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390066920,3.23134811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390067122,3.90650811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390067721,3.23134811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390068021,3.90650811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390068624,3.23134811,2961.2,2961.1,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752390069227,41.47515,2961.3,2961.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752390069228,0.9287,2961.3,2961.2,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752390069413,0.94900949,2961.3,2961.2,47.57696]
["bitfinex-derivatives","ETHF0:USTF0",1752390069618,0.94900949,2961.3,2961.2,48.56776]
["bitfinex-derivatives","ETHF0:USTF0",1752390069813,42.68,2961.5,2961.4,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752390070020,43.62897059,2961.5,2961.4,49.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752390070321,42.68,2961.5,2961.4,49.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752390070914,1.88,2961.5,2961.4,49.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752390071826,2.55509,2961.5,2961.4,49.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752390072021,2.60264811,2961.5,2961.4,49.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752390072324,3.27773811,2961.5,2961.4,49.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752390072524,3.88543811,2961.5,2961.4,49.17442]
["bitfinex-derivatives","ETHF0:USTF0",1752390072715,3.88543811,2961.5,2961.4,47.25982]
["bitfinex-derivatives","ETHF0:USTF0",1752390074025,3.88543811,2961.5,2961.4,46.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752390078126,3.88543811,2961.5,2961.4,47.25982]
["bitfinex-derivatives","ETHF0:USTF0",1752390078429,3.88543811,2961.5,2961.4,46.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752390078832,1.28284,2961.3,2961.2,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1752390079031,3.16284,2961.3,2961.2,26.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752390079233,3.88548811,2961.3,2961.2,26.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752390080134,3.21034811,2961.3,2961.2,26.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752390080431,3.88548811,2961.3,2961.2,26.17944]
["bitfinex-derivatives","ETHF0:USTF0",1752390081234,3.88548811,2961.3,2961.2,3.19644]
["bitfinex-derivatives","ETHF0:USTF0",1752390081535,3.88548811,2961.3,2961.2,26.17844]
["bitfinex-derivatives","ETHF0:USTF0",1752390083734,3.21034811,2961.3,2961.2,26.17844]
["bitfinex-derivatives","ETHF0:USTF0",1752390084932,40.8,2961.7,2961.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752390085132,42.42635,2961.7,2961.6,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752390085331,42.68,2961.7,2961.6,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752390085528,0.9287,2961.7,2961.6,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752390086338,0.9287,2961.7,2961.6,49.15637]
["bitfinex-derivatives","ETHF0:USTF0",1752390087129,44.9591,2961.8,2961.7,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752390087336,45.8878,2961.8,2961.7,2.20555]
["bitfinex-derivatives","ETHF0:USTF0",1752390087533,46.56282,2961.8,2961.7,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752390088034,46.56282,2961.8,2961.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752390088333,46.56282,2961.8,2961.7,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752390088935,47.52579004,2961.8,2961.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752390089235,47.52579004,2961.8,2961.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752390089832,7.33349004,2961.8,2961.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752390090034,7.33349004,2961.8,2961.7,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1752390090538,7.33349004,2961.8,2961.7,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752390091239,7.33349004,2961.8,2961.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752390091439,4.12569004,2961.8,2961.7,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752390093433,4.12569004,2961.8,2961.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752390093633,4.12569004,2961.8,2961.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752390094037,4.12569004,2961.8,2961.7,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1752390094536,4.12569004,2961.8,2961.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752390095946,3.13875,2961.7,2961.6,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1752390096439,4.17077004,2961.8,2961.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752390096440,3.16332,2961.4,2961.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752390097041,3.16332,2961.4,2961.3,23.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752390097735,3.16332,2961.4,2961.3,24.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752390099542,3.16332,2961.4,2961.3,23.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752390100042,2.20506,2961.2,2961.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752390100243,3.16336,2961.2,2961.1,24.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752390101145,3.16336,2961.2,2961.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752390101337,4.12633004,2961.2,2961.1,24.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390101538,4.12633004,2961.2,2961.1,25.25388]
["bitfinex-derivatives","ETHF0:USTF0",1752390101739,4.12633004,2961.2,2961.1,25.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752390104542,4.12633004,2961.2,2961.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752390104743,4.12633004,2961.2,2961.1,23.6244]
["bitfinex-derivatives","ETHF0:USTF0",1752390104943,4.12633004,2961.2,2961.1,24.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390106031,4.12633004,2961.2,2961.1,25.5186]
["bitfinex-derivatives","ETHF0:USTF0",1752390106648,3.16341,2961.0,2960.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1752390106838,3.16341,2961.0,2960.9,27.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752390106839,4.12638004,2961.0,2960.9,27.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752390107039,4.12638004,2961.0,2960.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1752390107236,4.12638004,2961.0,2960.9,23.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752390108336,4.12638004,2961.0,2960.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752390108539,4.12638004,2961.0,2960.9,23.6234]
["bitfinex-derivatives","ETHF0:USTF0",1752390109041,4.12638004,2961.0,2960.9,23.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752390109248,4.12638004,2961.0,2960.9,24.5767]
["bitfinex-derivatives","ETHF0:USTF0",1752390110536,4.12638004,2961.0,2960.9,25.25193]
["bitfinex-derivatives","ETHF0:USTF0",1752390110741,4.12638004,2961.0,2960.9,26.19183]
["bitfinex-derivatives","ETHF0:USTF0",1752390112135,2.4882,2961.0,2960.9,26.19183]
["bitfinex-derivatives","ETHF0:USTF0",1752390112334,2.53816,2961.2,2961.1,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1752390112543,0.9047,2961.2,2961.1,26.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752390113537,1.863,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390113738,1.863,2961.3,2961.2,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752390113941,1.863,2961.3,2961.2,3.22276]
["bitfinex-derivatives","ETHF0:USTF0",1752390117842,2.4882,2961.3,2961.2,3.22276]
["bitfinex-derivatives","ETHF0:USTF0",1752390120046,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390120747,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390121547,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390121747,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390122247,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390122742,2.4882,2961.3,2961.2,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752390123250,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390123444,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390123639,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390124043,2.4882,2961.3,2961.2,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752390128052,3.16334,2961.3,2961.2,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752390128251,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390128753,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390129051,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390129655,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390129951,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390131054,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390131249,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390131656,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390132054,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390132262,2.4882,2961.3,2961.2,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752390133357,3.16334,2961.3,2961.2,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752390133654,2.4882,2961.3,2961.2,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752390134453,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390134955,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390135252,2.4882,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390136154,2.4882,2961.3,2961.2,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752390136654,3.16334,2961.3,2961.2,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1752390137055,3.16334,2961.3,2961.2,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1752390137759,3.16334,2961.3,2961.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752390138058,3.16334,2961.3,2961.2,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752390139055,3.45117004,2961.3,2961.2,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752390139257,3.45117004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390141856,4.12631004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390142056,3.45117004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390144061,4.12631004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390144258,3.45117004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390145062,4.12631004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390145357,3.45117004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390146463,4.12631004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390146763,3.45117004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390147272,3.45117004,2961.3,2961.2,3.29376]
["bitfinex-derivatives","ETHF0:USTF0",1752390150464,4.12631004,2961.3,2961.2,3.29376]
["bitfinex-derivatives","ETHF0:USTF0",1752390151865,4.12631004,2961.3,2961.2,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752390152462,4.12631004,2961.3,2961.2,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752390152865,3.88590535,2961.3,2961.2,1.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752390153567,1.32446,2961.2,2961.1,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1752390153768,3.19826,2961.2,2961.1,23.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752390154262,3.19826,2961.2,2961.1,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1752390154465,3.19826,2961.2,2961.1,23.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752390155868,3.19826,2961.2,2961.1,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1752390156862,4.1618959,2961.2,2961.1,23.64518]
["bitfinex-derivatives","ETHF0:USTF0",1752390157463,0.6339,2960.9,2960.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752390157661,4.1227659,2960.9,2960.8,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1752390157864,4.1227659,2960.9,2960.8,24.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752390158270,3.4475359,2960.9,2960.8,24.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752390158569,4.1227659,2960.9,2960.8,24.23554]
["bitfinex-derivatives","ETHF0:USTF0",1752390159366,4.1227659,2960.9,2960.8,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1752390161268,3.15918,2960.7,2960.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752390161474,4.1228159,2960.7,2960.6,26.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752390161669,4.1228159,2960.7,2960.6,23.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752390161974,1.30922,2960.5,2960.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390162170,3.15922,2960.5,2960.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390162573,3.15927,2960.3,2960.2,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390162778,3.15938,2959.8,2959.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390163085,4.1230159,2959.8,2959.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390163279,1.30943,2959.6,2959.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752390163576,3.4475359,2959.6,2959.5,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1752390166572,3.4475359,2959.6,2959.5,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1752390167573,3.4475359,2959.6,2959.5,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1752390167774,2.4839,2959.6,2959.5,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1752390168175,2.4839,2959.6,2959.5,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1752390168176,3.4475359,2959.6,2959.5,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1752390168778,3.4475359,2959.6,2959.5,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1752390172990,4.1230659,2959.6,2959.5,6.33175]
["bitfinex-derivatives","ETHF0:USTF0",1752390173282,4.1230659,2959.6,2959.5,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1752390173488,3.4475359,2959.6,2959.5,28.34785]
["bitfinex-derivatives","ETHF0:USTF0",1752390173689,4.1230659,2959.6,2959.5,28.34785]
["bitfinex-derivatives","ETHF0:USTF0",1752390174385,4.1230659,2959.6,2959.5,25.14005]
["bitfinex-derivatives","ETHF0:USTF0",1752390175288,2.4839,2959.5,2959.4,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752390175591,4.1230959,2959.5,2959.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390179292,4.1230959,2959.5,2959.4,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752390179592,4.1230959,2959.5,2959.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390180384,4.1230959,2959.5,2959.4,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752390180784,4.1230959,2959.5,2959.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390181593,4.1230959,2959.5,2959.4,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752390181894,4.1230959,2959.5,2959.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390182491,4.1230959,2959.5,2959.4,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752390182693,4.1230959,2959.5,2959.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390182991,3.15947,2959.4,2959.3,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1752390186494,3.15947,2959.4,2959.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752390188287,1.32884,2959.1,2959.0,25.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752390188491,4.1816759,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390188692,4.1816759,2959.1,2959.0,25.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752390189195,4.1816759,2959.1,2959.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752390189393,4.1816759,2959.1,2959.0,25.4506]
["bitfinex-derivatives","ETHF0:USTF0",1752390189598,4.1816759,2959.1,2959.0,26.12626]
["bitfinex-derivatives","ETHF0:USTF0",1752390189792,4.1816759,2959.1,2959.0,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752390190097,4.1816759,2959.1,2959.0,24.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752390190492,4.1816759,2959.1,2959.0,25.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752390190797,4.1816759,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390191298,3.21804,2959.1,2959.0,23.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752390191996,3.21804,2959.1,2959.0,25.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752390192187,3.21804,2959.1,2959.0,24.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752390192394,3.21804,2959.1,2959.0,25.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752390192692,3.21804,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390193900,3.21804,2959.1,2959.0,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1752390194096,3.21804,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390200106,3.21804,2959.1,2959.0,3.16926]
["bitfinex-derivatives","ETHF0:USTF0",1752390200305,3.21804,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390201005,3.21804,2959.1,2959.0,24.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752390202407,3.21804,2959.1,2959.0,25.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752390203111,3.21804,2959.1,2959.0,24.4952]
["bitfinex-derivatives","ETHF0:USTF0",1752390203907,3.21804,2959.1,2959.0,25.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752390204411,3.21804,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390208713,2.5424,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390209914,3.21804,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390210814,3.94162691,2959.1,2959.0,26.12726]
["bitfinex-derivatives","ETHF0:USTF0",1752390212817,3.94162691,2959.1,2959.0,25.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752390214919,3.94162691,2959.1,2959.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752390215118,3.94162691,2959.1,2959.0,24.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752390216720,3.94162691,2959.1,2959.0,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1752390217017,3.94162691,2959.1,2959.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1752390217222,3.94162691,2959.1,2959.0,26.08466]
["bitfinex-derivatives","ETHF0:USTF0",1752390217422,3.94162691,2959.1,2959.0,3.12966]
["bitfinex-derivatives","ETHF0:USTF0",1752390217720,3.21804,2959.1,2959.0,26.08466]
["bitfinex-derivatives","ETHF0:USTF0",1752390221124,3.21804,2959.1,2959.0,3.12966]
["bitfinex-derivatives","ETHF0:USTF0",1752390221323,3.21804,2959.1,2959.0,26.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752390223326,3.21804,2959.1,2959.0,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1752390224125,3.21804,2959.1,2959.0,26.08366]
["bitfinex-derivatives","ETHF0:USTF0",1752390225322,3.21804,2959.1,2959.0,25.408]
["bitfinex-derivatives","ETHF0:USTF0",1752390225923,3.21804,2959.1,2959.0,24.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752390226825,3.21804,2959.1,2959.0,25.16686]
["bitfinex-derivatives","ETHF0:USTF0",1752390227123,3.94162691,2959.1,2959.0,23.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752390227516,1.29489,2958.9,2958.8,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752390227716,3.97067691,2958.9,2958.8,27.7719]
["bitfinex-derivatives","ETHF0:USTF0",1752390227921,3.97067691,2958.9,2958.8,28.6887]
["bitfinex-derivatives","ETHF0:USTF0",1752390228230,3.97067691,2958.9,2958.8,29.36441]
["bitfinex-derivatives","ETHF0:USTF0",1752390230425,3.97067691,2958.9,2958.8,6.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752390231935,3.29498691,2958.9,2958.8,6.41241]
["bitfinex-derivatives","ETHF0:USTF0",1752390233022,3.97067691,2958.9,2958.8,3.88351]
["bitfinex-derivatives","ETHF0:USTF0",1752390233221,1.5892,2958.3,2958.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390233529,0.97,2958.3,2958.2,3.20475]
["bitfinex-derivatives","ETHF0:USTF0",1752390233828,3.24718,2958.5,2958.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752390234029,3.24722,2958.3,2958.2,25.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752390234225,3.97080691,2958.3,2958.2,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390234528,3.97080691,2958.3,2958.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390234731,3.97080691,2958.3,2958.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752390234925,4.21254679,2958.3,2958.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752390235127,4.21254679,2958.3,2958.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390235321,0.6192,2958.0,2957.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752390235528,4.21261679,2958.0,2957.9,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390236629,3.53672679,2958.0,2957.9,26.15681]
["bitfinex-derivatives","ETHF0:USTF0",1752390237426,2.5714,2958.0,2957.9,26.15681]
["bitfinex-derivatives","ETHF0:USTF0",1752390237626,0.6192,2957.4,2957.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1752390237829,4.21275679,2957.4,2957.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390238030,4.21275679,2957.4,2957.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390238424,0.67607,2957.2,2957.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752390238622,2.26527,2957.2,2957.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390238829,3.24747,2957.2,2957.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752390239135,3.24747,2957.2,2957.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390239436,6.45527,2957.2,2957.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390240036,6.45527,2957.2,2957.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752390240237,6.45527,2957.2,2957.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390240429,7.42059679,2957.2,2957.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390240832,6.74452679,2957.2,2957.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390241038,7.42059679,2957.2,2957.1,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390242044,5.7792,2957.2,2957.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1752390242240,1.9522,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752390242539,2.27728,2958.1,2958.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390242744,1.6014,2958.1,2958.0,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752390242943,1.6014,2958.1,2958.0,3.20479]
["bitfinex-derivatives","ETHF0:USTF0",1752390243140,4.21259679,2958.1,2958.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390243644,3.24731,2957.9,2957.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1752390243843,6.74452679,2957.9,2957.8,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1752390244348,6.74452679,2957.9,2957.8,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1752390244541,6.74452679,2957.9,2957.8,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752390246846,0.6359,2957.4,2957.3,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1752390247149,2.5844,2957.1,2957.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752390247343,3.54972679,2957.1,2957.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752390248149,4.22582679,2957.1,2957.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752390248349,4.22582679,2957.1,2957.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752390249350,4.164,2957.3,2957.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752390249652,3.26047,2957.3,2957.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752390250247,3.26047,2957.3,2957.2,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1752390250443,3.26047,2957.3,2957.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752390251543,2.5844,2957.3,2957.2,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1752390254051,3.26045,2957.3,2957.2,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1752390254548,1.68987,2957.8,2957.2,3.19047]
["bitfinex-derivatives","ETHF0:USTF0",1752390254549,1.9485,2957.8,2957.6,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752390254856,2.5844,2957.8,2957.7,3.19036]
["bitfinex-derivatives","ETHF0:USTF0",1752390262459,2.5844,2957.8,2957.7,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1752390263160,2.5844,2957.8,2957.7,3.19036]
["bitfinex-derivatives","ETHF0:USTF0",1752390266761,2.5844,2958.3,2958.2,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1752390266956,2.5844,2958.3,2958.2,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752390268960,5.7922,2958.3,2958.2,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752390273769,2.5844,2958.3,2958.2,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752390279268,1.9485,2958.3,2958.2,3.19025]
["bitfinex-derivatives","ETHF0:USTF0",1752390279574,6.65652679,2958.6,2958.5,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1752390279775,6.65652679,2958.6,2958.5,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752390279976,6.65652679,2958.6,2958.5,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1752390280373,6.65652679,2958.6,2958.5,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1752390282176,5.6912,2958.6,2958.5,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752390282567,1.8283,2958.6,2958.5,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752390285278,2.4834,2958.6,2958.5,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752390288575,2.4834,2958.9,2958.8,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1752390288879,2.4834,2958.9,2958.8,3.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752390289872,2.4834,2958.9,2958.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752390290180,2.4834,2958.9,2958.8,3.19691]
["bitfinex-derivatives","ETHF0:USTF0",1752390290881,2.4834,2958.9,2958.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752390291179,3.44872679,2958.9,2958.8,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1752390291380,3.44872679,2958.9,2958.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752390291982,3.44872679,2958.9,2958.8,2.22631]
["bitfinex-derivatives","ETHF0:USTF0",1752390292577,3.44872679,2958.9,2958.8,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752390296084,3.44872679,2958.9,2958.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752390296283,3.44872679,2958.9,2958.8,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752390296788,3.44872679,2958.9,2958.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752390297088,3.44872679,2958.9,2958.8,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752390300890,3.44872679,2958.9,2958.8,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752390302984,2.4834,2958.9,2958.8,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752390303586,2.4834,2958.9,2958.8,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752390304485,2.4834,2958.9,2958.8,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752390308390,2.4834,2958.9,2958.8,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752390310494,2.4328,2958.8,2958.7,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1752390310694,5.6406,2958.8,2958.7,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1752390310994,6.31631,2958.8,2958.7,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1752390311192,5.6406,2958.8,2958.7,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1752390311392,6.31631,2958.8,2958.7,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1752390312892,5.6406,2958.8,2958.7,46.72073]
["bitfinex-derivatives","ETHF0:USTF0",1752390313899,2.4328,2958.8,2958.7,48.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752390315497,0.9313,2958.8,2958.7,48.61903]
["bitfinex-derivatives","ETHF0:USTF0",1752390315692,1.5015,2959.0,2958.9,3.19559]
["bitfinex-derivatives","ETHF0:USTF0",1752390315893,1.5015,2959.0,2958.9,49.16859]
["bitfinex-derivatives","ETHF0:USTF0",1752390317394,1.5015,2959.0,2958.9,48.23999]
["bitfinex-derivatives","ETHF0:USTF0",1752390317698,2.4328,2959.0,2958.9,48.23999]
["bitfinex-derivatives","ETHF0:USTF0",1752390318500,2.4328,2959.0,2958.9,45.973]
["bitfinex-derivatives","ETHF0:USTF0",1752390319097,2.4328,2959.0,2958.9,46.64869]
["bitfinex-derivatives","ETHF0:USTF0",1752390325298,2.4328,2959.0,2958.9,47.57729]
["bitfinex-derivatives","ETHF0:USTF0",1752390325505,2.4328,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390328915,1.5015,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390329217,0.9008,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390329712,1.5015,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390329917,2.4328,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390330118,1.5015,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390330818,2.4328,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390331515,1.5015,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390331815,2.4328,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390335919,0.9008,2959.0,2958.9,48.54699]
["bitfinex-derivatives","ETHF0:USTF0",1752390338427,1.6374,2959.4,2959.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752390338621,1.6374,2959.4,2959.3,49.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752390339122,3.8572,2959.6,2959.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752390339327,0.6494,2959.6,2959.5,49.13175]
["bitfinex-derivatives","ETHF0:USTF0",1752390339625,1.6374,2959.8,2959.7,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1752390339825,2.59208815,2959.8,2959.7,49.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752390340622,3.56068815,2959.8,2959.7,49.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752390342032,2.606,2959.8,2959.7,49.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752390342233,1.6374,2959.8,2959.7,49.1277]
["bitfinex-derivatives","ETHF0:USTF0",1752390344532,4.1764,2960.2,2959.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752390344726,2.606,2960.1,2960.0,49.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752390345127,43.406,2960.1,2960.0,49.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752390345536,2.606,2960.1,2960.0,49.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752390352239,2.606,2960.1,2960.0,48.16534]
["bitfinex-derivatives","ETHF0:USTF0",1752390353840,3.28141,2960.1,2960.0,47.25724]
["bitfinex-derivatives","ETHF0:USTF0",1752390354529,2.606,2960.1,2960.0,47.25724]
["bitfinex-derivatives","ETHF0:USTF0",1752390355040,2.606,2960.1,2960.0,49.15064]
["bitfinex-derivatives","ETHF0:USTF0",1752390356538,3.28141,2960.1,2960.0,46.64244]
["bitfinex-derivatives","ETHF0:USTF0",1752390357445,3.28141,2960.1,2960.0,45.967]
["bitfinex-derivatives","ETHF0:USTF0",1752390357943,3.28141,2960.1,2960.0,46.64244]
["bitfinex-derivatives","ETHF0:USTF0",1752390359742,3.28141,2960.1,2960.0,47.55054]
["bitfinex-derivatives","ETHF0:USTF0",1752390360044,3.28141,2960.1,2960.0,46.64244]
["bitfinex-derivatives","ETHF0:USTF0",1752390360744,2.606,2960.1,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390360942,3.28142,2960.1,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390365748,2.606,2960.1,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390367550,3.28142,2960.1,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390367854,2.606,2960.1,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390368151,3.28142,2960.1,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390369552,2.606,2960.1,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390369953,0.96532679,2960.3,2960.0,48.53584]
["bitfinex-derivatives","ETHF0:USTF0",1752390369954,1.63697,2960.3,2960.2,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752390370153,3.18257,2960.3,2960.2,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752390370354,43.98257,2960.3,2960.2,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752390370954,42.3878,2960.3,2960.2,49.11748]
["bitfinex-derivatives","ETHF0:USTF0",1752390371254,1.5878,2960.3,2960.2,49.11748]
["bitfinex-derivatives","ETHF0:USTF0",1752390371454,2.5072,2960.3,2960.2,49.11748]
["bitfinex-derivatives","ETHF0:USTF0",1752390372557,1.5878,2960.3,2960.2,49.11748]
["bitfinex-derivatives","ETHF0:USTF0",1752390373557,40.8,2960.4,2960.3,1.30077]
["bitfinex-derivatives","ETHF0:USTF0",1752390374055,41.7616,2960.4,2960.3,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752390375248,0.9616,2960.4,2960.3,3.19447]
["bitfinex-derivatives","ETHF0:USTF0",1752390376059,2.5072,2960.5,2960.4,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1752390376354,4.7534,2960.7,2960.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1752390376557,46.50605012,2960.7,2960.6,49.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752390376855,45.5534,2960.7,2960.6,49.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752390377054,46.515,2960.7,2960.6,49.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752390377254,5.715,2960.7,2960.6,49.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752390377458,3.2078,2960.7,2960.6,49.1144]
["bitfinex-derivatives","ETHF0:USTF0",1752390380760,1.881,2960.9,2960.8,1.30066]
["bitfinex-derivatives","ETHF0:USTF0",1752390380960,1.881,2960.9,2960.8,49.11236]
["bitfinex-derivatives","ETHF0:USTF0",1752390381164,0.9616,2960.9,2960.8,49.11236]
["bitfinex-derivatives","ETHF0:USTF0",1752390381464,1.881,2961.2,2961.1,3.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752390381764,1.881,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390382064,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390382563,3.18237,2961.2,2961.1,48.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752390383268,2.5072,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390383963,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390387265,3.18237,2961.2,2961.1,48.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752390387562,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390387963,3.18237,2961.2,2961.1,48.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752390390466,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390392357,2.5072,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390392970,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390393570,2.5072,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390393772,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390394069,2.5072,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390394369,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390396265,3.18237,2961.2,2961.1,48.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752390398467,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390399264,3.18237,2961.2,2961.1,48.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752390401773,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390402075,3.18237,2961.2,2961.1,48.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752390403071,3.18237,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390404768,2.5072,2961.2,2961.1,49.11129]
["bitfinex-derivatives","ETHF0:USTF0",1752390405469,3.88296,2961.3,2961.1,48.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752390405670,0.6599,2961.3,2961.2,4.20349679]
["bitfinex-derivatives","ETHF0:USTF0",1752390405971,2.5555,2961.5,2961.4,3.23812]
["bitfinex-derivatives","ETHF0:USTF0",1752390406163,3.50744105,2961.5,2961.4,49.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752390406365,3.50744105,2961.5,2961.4,50.11044679]
["bitfinex-derivatives","ETHF0:USTF0",1752390406566,0.95194105,2961.5,2961.4,50.11044679]
["bitfinex-derivatives","ETHF0:USTF0",1752390407470,3.2078,2961.6,2961.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752390407771,4.16012886,2961.6,2961.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752390408674,0.95232886,2961.6,2961.5,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1752390408975,45.9034,2961.9,2961.8,1.29493]
["bitfinex-derivatives","ETHF0:USTF0",1752390409168,6.71549016,2961.9,2961.8,50.11035679]
["bitfinex-derivatives","ETHF0:USTF0",1752390409569,5.7633,2961.9,2961.8,50.11035679]
["bitfinex-derivatives","ETHF0:USTF0",1752390409969,4.8076,2961.9,2961.8,50.11035679]
["bitfinex-derivatives","ETHF0:USTF0",1752390410477,3.2078,2961.9,2961.8,50.11035679]
["bitfinex-derivatives","ETHF0:USTF0",1752390411975,3.88281,2961.9,2961.8,50.11035679]
["bitfinex-derivatives","ETHF0:USTF0",1752390412176,4.82271,2961.9,2961.8,50.11035679]
["bitfinex-derivatives","ETHF0:USTF0",1752390413179,0.9399,2961.9,2961.8,50.11035679]
["bitfinex-derivatives","ETHF0:USTF0",1752390413876,2.5555,2961.9,2961.8,49.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752390414479,3.23051,2961.9,2961.8,49.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752390415078,2.5555,2961.9,2961.8,49.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752390415472,3.23051,2961.9,2961.8,49.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752390415776,2.5555,2961.9,2961.8,49.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752390416572,3.23051,2961.9,2961.8,49.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752390417072,3.23049,2962.1,2962.0,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1752390417377,3.23049,2962.1,2962.0,49.13596]
["bitfinex-derivatives","ETHF0:USTF0",1752390417987,3.23049,2962.1,2962.0,48.461]
["bitfinex-derivatives","ETHF0:USTF0",1752390418281,3.23049,2962.1,2962.0,49.13598]
["bitfinex-derivatives","ETHF0:USTF0",1752390419784,3.23049,2962.1,2962.0,48.461]
["bitfinex-derivatives","ETHF0:USTF0",1752390419977,3.23049,2962.1,2962.0,47.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752390420178,3.23049,2962.1,2962.0,46.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752390420874,3.23049,2962.1,2962.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752390421081,1.33488,2962.0,2961.9,46.57]
["bitfinex-derivatives","ETHF0:USTF0",1752390421579,3.23048,2962.0,2961.9,48.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752390426679,3.23048,2962.0,2961.9,47.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752390426884,7.40360679,2962.0,2961.9,45.895]
["bitfinex-derivatives","ETHF0:USTF0",1752390427077,6.72862679,2962.0,2961.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752390427381,3.19258,2961.6,2961.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390427580,6.40038,2961.6,2961.5,26.1373]
["bitfinex-derivatives","ETHF0:USTF0",1752390427877,6.40038,2961.6,2961.5,25.4622]
["bitfinex-derivatives","ETHF0:USTF0",1752390428376,1.3109,2961.5,2961.4,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752390428681,5.0895,2961.6,2961.3,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1752390428682,2.5175,2961.4,2961.3,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1752390428885,2.5175,2961.4,2961.3,26.13733]
["bitfinex-derivatives","ETHF0:USTF0",1752390429782,3.19262,2961.4,2961.3,26.13733]
["bitfinex-derivatives","ETHF0:USTF0",1752390431986,1.6089,2961.4,2961.3,27.10265679]
["bitfinex-derivatives","ETHF0:USTF0",1752390432484,3.19262,2961.4,2961.3,26.13833]
["bitfinex-derivatives","ETHF0:USTF0",1752390433681,2.5175,2961.4,2961.3,26.13833]
["bitfinex-derivatives","ETHF0:USTF0",1752390434787,3.19262,2961.4,2961.3,26.13833]
["bitfinex-derivatives","ETHF0:USTF0",1752390435689,3.19262,2961.4,2961.3,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1752390435889,3.19262,2961.4,2961.3,26.13833]
["bitfinex-derivatives","ETHF0:USTF0",1752390439188,2.5175,2961.4,2961.3,26.13833]
["bitfinex-derivatives","ETHF0:USTF0",1752390439388,1.58371,2961.5,2961.4,2.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752390439587,3.19261,2961.5,2961.4,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1752390442696,3.19261,2961.5,2961.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390443089,3.19261,2961.5,2961.4,3.19132]
["bitfinex-derivatives","ETHF0:USTF0",1752390443292,3.19261,2961.5,2961.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390443486,3.19261,2961.5,2961.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752390443694,3.19264,2961.3,2961.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390444003,3.19264,2961.3,2961.2,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752390444900,3.19264,2961.3,2961.2,26.13837]
["bitfinex-derivatives","ETHF0:USTF0",1752390446799,2.5175,2961.1,2961.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752390447002,3.19269,2961.1,2961.0,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752390447697,3.19269,2961.1,2961.0,26.13841]
["bitfinex-derivatives","ETHF0:USTF0",1752390447895,3.19269,2961.1,2961.0,25.4632]
["bitfinex-derivatives","ETHF0:USTF0",1752390450196,3.19269,2961.1,2961.0,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752390450197,0.67521,2961.1,2961.0,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752390450505,2.21961,2961.1,2961.0,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752390451004,3.19271,2961.1,2961.0,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752390451510,3.19271,2961.1,2961.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390451710,3.19271,2961.1,2961.0,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752390452412,3.19271,2961.1,2961.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390453310,3.19271,2961.1,2961.0,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752390460016,3.19271,2961.1,2961.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390460518,3.19271,2961.1,2961.0,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752390460817,3.19271,2961.1,2961.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390462214,3.19271,2961.1,2961.0,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752390463318,3.19271,2961.1,2961.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752390464819,3.19271,2961.1,2961.0,3.19141]
["bitfinex-derivatives","ETHF0:USTF0",1752390465918,3.25708,2960.8,2960.7,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752390466121,1.3078,2960.6,2960.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1752390466320,4.22242679,2960.6,2960.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752390466520,3.25715,2960.4,2960.3,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752390466710,4.22247679,2960.4,2960.3,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1752390467817,4.22247679,2960.4,2960.3,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752390469220,1.3079,2960.2,2960.1,25.19842]
["bitfinex-derivatives","ETHF0:USTF0",1752390469428,3.2572,2960.2,2960.1,26.13222]
["bitfinex-derivatives","ETHF0:USTF0",1752390469922,2.5818,2960.2,2960.1,26.13222]
["bitfinex-derivatives","ETHF0:USTF0",1752390472522,3.2572,2960.2,2960.1,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1752390472818,3.54712679,2960.2,2960.0,30.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752390473028,3.25722,2960.1,2960.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1752390473414,6.46502,2960.1,2960.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1752390477529,34.41702,2960.1,2960.0,21.93447]
["bitfinex-derivatives","ETHF0:USTF0",1752390477729,34.41702,2960.1,2960.0,21.86537]
["bitfinex-derivatives","ETHF0:USTF0",1752390478225,75.21702,2960.1,2960.0,21.86537]
["bitfinex-derivatives","ETHF0:USTF0",1752390478733,52.26502,2960.1,2960.0,21.86537]
["bitfinex-derivatives","ETHF0:USTF0",1752390479027,75.24102,2960.1,2960.0,21.86537]
["bitfinex-derivatives","ETHF0:USTF0",1752390479429,71.18744707,2960.1,2960.0,21.86537]
["bitfinex-derivatives","ETHF0:USTF0",1752390480424,76.18744707,2960.1,2960.0,21.86537]
["bitfinex-derivatives","ETHF0:USTF0",1752390480624,76.18744707,2960.1,2960.0,21.17332]
["bitfinex-derivatives","ETHF0:USTF0",1752390483031,76.18744707,2960.1,2960.0,20.44754]
["bitfinex-derivatives","ETHF0:USTF0",1752390483329,76.18744707,2960.1,2960.0,18.13177]
["bitfinex-derivatives","ETHF0:USTF0",1752390483528,76.18744707,2960.1,2960.0,17.37969]
["bitfinex-derivatives","ETHF0:USTF0",1752390483732,76.18744707,2960.1,2960.0,8.25844897]
["bitfinex-derivatives","ETHF0:USTF0",1752390483932,76.18744707,2960.1,2960.0,6.74274897]
["bitfinex-derivatives","ETHF0:USTF0",1752390484526,76.18744707,2960.1,2960.0,5.96300897]
["bitfinex-derivatives","ETHF0:USTF0",1752390486428,75.24102,2960.1,2960.0,5.96300897]
["bitfinex-derivatives","ETHF0:USTF0",1752390487131,69.28492,2960.1,2960.0,8.43020897]
["bitfinex-derivatives","ETHF0:USTF0",1752390487331,69.28492,2960.1,2960.0,6.86880897]
["bitfinex-derivatives","ETHF0:USTF0",1752390487631,69.28492,2960.1,2960.0,5.96300897]
["bitfinex-derivatives","ETHF0:USTF0",1752390488432,69.28492,2960.1,2960.0,6.86880897]
["bitfinex-derivatives","ETHF0:USTF0",1752390489530,69.28492,2960.1,2960.0,8.43020897]
["bitfinex-derivatives","ETHF0:USTF0",1752390489930,69.28492,2960.1,2960.0,7.51130897]
["bitfinex-derivatives","ETHF0:USTF0",1752390490831,69.28492,2960.1,2960.0,8.43020897]
["bitfinex-derivatives","ETHF0:USTF0",1752390491237,69.28492,2960.1,2960.0,7.51130897]
["bitfinex-derivatives","ETHF0:USTF0",1752390492032,69.28492,2960.1,2960.0,6.86880897]
["bitfinex-derivatives","ETHF0:USTF0",1752390492331,70.22926883,2960.1,2960.0,6.86880897]
["bitfinex-derivatives","ETHF0:USTF0",1752390495538,70.22926883,2960.1,2960.0,5.21829897]
["bitfinex-derivatives","ETHF0:USTF0",1752390497834,0.67656,2959.9,2959.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390498036,25.56898679,2959.9,2959.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390498338,26.51333562,2959.9,2959.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390498536,67.31333562,2959.9,2959.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390505945,1.61071,2959.7,2959.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1752390506145,29.71318562,2959.7,2959.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752390514957,29.70218562,2959.7,2959.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752390519362,28.75783679,2959.7,2959.6,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1752390523262,28.75783679,2959.7,2959.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752390524371,29.70762985,2959.7,2959.6,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752390524863,30.92328263,2959.7,2959.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390525767,30.92329002,2959.7,2959.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390528268,29.70763724,2959.7,2959.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390531464,30.92341742,2959.7,2959.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390531665,29.70763724,2959.7,2959.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390533866,29.70763724,2959.7,2959.6,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752390536566,30.92334007,2959.7,2959.6,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752390536765,30.6817785,2959.7,2959.6,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1752390537068,30.6817785,2959.7,2959.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390537268,29.46607567,2959.7,2959.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752390540467,1.62955,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390540669,26.99388089,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390540858,25.54635045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390541063,26.27011567,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390541567,27.48581662,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390547366,25.8080514,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390547564,24.59235045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390547966,25.31611567,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390548770,24.59235045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390552576,1.62535045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390552779,24.59135045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390552971,25.55815045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390563187,66.35815045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390565990,69.56595045,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390569389,69.566433,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390570994,70.29015237,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390574101,69.32335237,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390580112,70.24355237,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390586022,70.24408069,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390587021,67.03628069,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390587320,70.24408069,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390595730,71.45978164,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390598929,68.25198164,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390599134,71.45978164,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390609743,70.50897032,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390609944,71.45922968,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390611548,71.44082968,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390618552,68.23302968,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390618758,71.44082968,2959.5,2959.4,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1752390623752,71.44562968,2959.5,2959.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752390623957,70.49537032,2959.5,2959.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752390624158,70.23017878,2959.5,2959.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752390624953,70.23017878,2959.5,2959.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752390624954,1.2989,2959.3,2959.2,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752390625160,1.29895,2959.1,2959.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752390625362,29.31505941,2959.1,2959.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752390626063,30.03877878,2959.1,2959.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752390626964,30.03877878,2959.1,2959.0,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752390636870,30.03877878,2959.1,2959.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752390637065,30.03877878,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390666793,4.83395941,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390666992,27.78195941,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390667687,4.83395941,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390667883,27.78195941,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390668490,4.83395941,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390668685,27.78095941,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390669192,28.50467878,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390669596,29.44287878,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390669992,30.09027878,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390671193,29.36655941,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390671398,29.15155104,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390672397,28.50415104,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390676200,1.62563167,2959.1,2959.0,8.23491937]
["bitfinex-derivatives","ETHF0:USTF0",1752390677304,4.83343167,2959.1,2959.0,7.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390677499,4.83343167,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390682305,6.41903167,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390686012,5.48083167,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390690018,6.41903167,2959.1,2959.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1752390694113,0.6948,2958.5,2957.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752390694315,0.9382,2958.2,2958.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752390694514,5.7059,2958.5,2958.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752390694716,46.26918,2958.5,2958.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752390694916,46.26918,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390695114,44.68358,2958.5,2958.4,3.23471937]
["bitfinex-derivatives","ETHF0:USTF0",1752390695309,44.68358,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390695819,3.88358,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390698622,4.837711,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390700225,3.88358,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390700425,4.48948,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390700621,5.43458,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390701126,4.48948,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390706431,3.88358,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390706631,3.88358,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390709033,0.67578,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390710133,1.28168,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390710433,2.22678,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390712033,1.28168,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390713435,2.22678,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390716135,2.22678,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390716334,2.22678,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390722440,2.22678,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390723544,2.22678,2958.5,2958.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1752390723744,2.22678,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390723945,1.28168,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390728347,2.23893723,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390734551,3.22633723,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390738157,2.23893723,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390739158,3.22633723,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390739958,2.26908,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390740160,3.22652158,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390751273,2.23912158,2958.5,2958.4,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752390751673,3.2078,2958.7,2958.6,3.27736]
["bitfinex-derivatives","ETHF0:USTF0",1752390751874,3.2078,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390753175,5.51424,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390753376,4.8385,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390753573,5.51424,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390754075,4.8385,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390754376,5.51424,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390754874,4.52684,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390755373,3.88354,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390755574,3.2078,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390756376,3.88354,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390757173,3.2078,2958.7,2958.6,50.19507937]
["bitfinex-derivatives","ETHF0:USTF0",1752390757570,2.23769,2958.9,2958.8,1.30769]
["bitfinex-derivatives","ETHF0:USTF0",1752390757766,3.21879,2958.9,2958.8,47.48269]
["bitfinex-derivatives","ETHF0:USTF0",1752390758274,3.21879,2958.9,2958.8,49.43339]
["bitfinex-derivatives","ETHF0:USTF0",1752390758671,3.21879,2958.9,2958.8,48.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752390758879,3.21879,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390762578,2.5431,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390763080,3.21879,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390763681,4.17090633,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390764885,4.17090633,2958.9,2958.8,48.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752390765285,4.17090633,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390768285,4.17090633,2958.9,2958.8,48.7577]
["bitfinex-derivatives","ETHF0:USTF0",1752390769085,4.17090633,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390770888,3.49521633,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390771385,4.17090633,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390774386,3.49521633,2958.9,2958.8,49.43341]
["bitfinex-derivatives","ETHF0:USTF0",1752390774689,2.77833885,2959.4,2959.3,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752390774890,3.45391885,2959.4,2959.3,50.08301937]
["bitfinex-derivatives","ETHF0:USTF0",1752390775285,3.21868,2959.4,2959.3,50.08301937]
["bitfinex-derivatives","ETHF0:USTF0",1752390775482,2.5431,2959.4,2959.3,50.08301937]
["bitfinex-derivatives","ETHF0:USTF0",1752390775687,1.33143,2959.6,2959.5,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1752390775887,0.6559,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390777689,1.33143,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390778386,0.6559,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390779089,1.33143,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390779394,2.23753,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390780593,1.562,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390781494,2.23753,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390781695,1.562,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390781993,0.6559,2959.6,2959.5,50.08796937]
["bitfinex-derivatives","ETHF0:USTF0",1752390782193,1.33142,2959.7,2959.6,1.30753]
["bitfinex-derivatives","ETHF0:USTF0",1752390782391,0.67552,2959.7,2959.6,3.25823]
["bitfinex-derivatives","ETHF0:USTF0",1752390782594,3.2078,2960.1,2959.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752390782796,4.7698,2960.1,2960.0,48.70214]
["bitfinex-derivatives","ETHF0:USTF0",1752390782995,45.5698,2960.1,2960.0,48.70214]
["bitfinex-derivatives","ETHF0:USTF0",1752390783196,3.8637,2960.1,2960.0,48.70214]
["bitfinex-derivatives","ETHF0:USTF0",1752390783995,4.7698,2960.1,2960.0,48.70214]
["bitfinex-derivatives","ETHF0:USTF0",1752390785493,1.68831,2960.6,2960.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752390785494,1.562,2960.6,2960.5,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752390785798,2.2373,2960.6,2960.5,48.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752390786094,43.6908,2960.6,2960.5,49.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752390786500,2.8908,2960.6,2960.5,49.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752390786694,2.2155,2960.6,2960.5,49.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752390786898,1.562,2960.6,2960.5,49.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752390787598,2.2373,2960.6,2960.5,49.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752390787798,1.562,2960.6,2960.5,49.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752390789799,2.2373,2960.6,2960.5,49.33203]
["bitfinex-derivatives","ETHF0:USTF0",1752390790097,3.85000073,2960.6,2960.5,47.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752390791199,2.886,2960.6,2960.5,48.655]
["bitfinex-derivatives","ETHF0:USTF0",1752390797205,2.886,2960.6,2960.5,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1752390797412,2.87533,2960.5,2960.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752390798112,1.5513,2960.5,2960.4,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752390799015,41.7442,2960.7,2960.6,3.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752390799210,41.7442,2960.7,2960.6,49.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752390799414,42.41949,2960.7,2960.6,48.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752390800114,42.41949,2960.7,2960.6,49.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752390801516,42.41949,2960.7,2960.6,48.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752390801814,42.41949,2960.7,2960.6,49.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752390803623,42.41949,2960.7,2960.6,48.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752390804021,42.41949,2960.7,2960.6,49.2784]
["bitfinex-derivatives","ETHF0:USTF0",1752390805023,42.41949,2960.7,2960.6,48.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752390813333,43.36237549,2960.7,2960.6,48.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752390814033,3.16947549,2960.7,2960.6,48.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752390820231,3.16947549,2960.7,2960.6,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1752390820434,2.84322,2960.5,2960.4,46.005]
["bitfinex-derivatives","ETHF0:USTF0",1752390820734,4.5089719,2960.5,2960.4,46.005]
["bitfinex-derivatives","ETHF0:USTF0",1752390820926,45.3089719,2960.5,2960.4,46.005]
["bitfinex-derivatives","ETHF0:USTF0",1752390821131,45.3089719,2960.5,2960.4,46.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752390821731,45.3089719,2960.5,2960.4,47.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752390822836,44.58610549,2960.5,2960.4,47.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752390824136,44.58655869,2960.5,2960.4,47.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752390826738,44.58655869,2960.5,2960.4,46.005]
["bitfinex-derivatives","ETHF0:USTF0",1752390827036,44.58655869,2960.5,2960.4,46.9721]
["bitfinex-derivatives","ETHF0:USTF0",1752390828038,43.91123869,2960.5,2960.3,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1752390828231,43.91123869,2960.5,2959.2,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1752390828232,2.84332,2960.1,2960.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752390829533,3.78617375,2960.1,2960.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752390829942,2.84332,2960.1,2960.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752390830139,3.78619095,2960.1,2960.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752390830338,2.84332,2960.1,2960.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752390833242,2.84332,2960.1,2960.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752390833742,2.19102,2960.1,2960.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752390834645,0.67542,2960.1,2960.0,49.55593808]
["bitfinex-derivatives","ETHF0:USTF0",1752390834848,0.67542,2960.1,2960.0,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752390836940,0.67542,2960.1,2960.0,49.26734]
["bitfinex-derivatives","ETHF0:USTF0",1752390837146,0.67542,2960.1,2960.0,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752390837450,41.7123,2960.5,2960.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752390837642,66.33660529,2960.5,2960.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752390842848,66.32860529,2960.5,2960.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752390845853,66.32360529,2960.5,2960.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752390850957,66.31860529,2960.5,2960.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752390852749,0.94198529,2960.5,2960.4,3.25325]
["bitfinex-derivatives","ETHF0:USTF0",1752390852956,0.94198529,2960.5,2960.4,4.21728808]
["bitfinex-derivatives","ETHF0:USTF0",1752390853859,40.8,2960.7,2960.6,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752390854055,26.1958,2961.0,2960.9,3.15613]
["bitfinex-derivatives","ETHF0:USTF0",1752390854259,4.15108195,2961.0,2960.9,3.15613]
["bitfinex-derivatives","ETHF0:USTF0",1752390854459,45.62630195,2961.0,2960.9,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390854654,42.41850195,2961.0,2960.9,3.15613]
["bitfinex-derivatives","ETHF0:USTF0",1752390855159,42.41850195,2961.0,2960.9,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390855359,43.40180195,2961.0,2960.9,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390855562,42.45852,2961.0,2960.9,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390859561,1.6276,2960.8,2960.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1752390859861,3.26689808,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390860071,3.91919808,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390861069,3.26689808,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390864175,3.91919808,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390866775,3.91919808,2960.8,2960.7,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752390867170,3.91919808,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390868876,2.30286,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390883390,3.24570756,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390886192,3.89790756,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390887997,3.24570756,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390889498,3.89790756,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390890000,3.24570756,2960.8,2960.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752390891798,3.24570756,2960.8,2960.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752390891994,3.2175,2960.6,2960.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752390892194,5.12438564,2960.6,2960.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752390893995,5.12438564,2960.6,2960.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752390894506,4.16034756,2960.6,2960.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752390894801,3.16244756,2960.6,2960.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752390898506,4.16034756,2960.6,2960.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752390899411,3.2175,2960.6,2960.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752390901308,0.6753,2960.6,2960.5,49.14952]
["bitfinex-derivatives","ETHF0:USTF0",1752390901811,0.67526,2960.8,2960.7,2.55235]
["bitfinex-derivatives","ETHF0:USTF0",1752390902105,0.67526,2960.8,2960.7,3.18745]
["bitfinex-derivatives","ETHF0:USTF0",1752390904209,0.67526,2960.8,2960.7,6.39525]
["bitfinex-derivatives","ETHF0:USTF0",1752390904707,0.67525,2960.9,2960.8,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752390904903,40.8,2961.0,2960.9,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752390905204,0.67523,2961.0,2960.9,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752390907311,0.67523,2961.0,2960.9,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752390907917,0.67523,2961.0,2960.9,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752390908215,0.67523,2961.0,2960.9,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1752390912817,0.67523,2961.0,2960.9,3.18743]
["bitfinex-derivatives","ETHF0:USTF0",1752390913016,42.7407,2961.2,2961.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390913017,0.6752,2961.1,2961.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390913318,40.8,2961.2,2961.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390913319,41.47518,2961.2,2961.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752390913518,1.61670869,2961.2,2961.1,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1752390915716,1.61670869,2961.2,2961.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390916218,1.61670869,2961.2,2961.1,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1752390916918,1.61670869,2961.2,2961.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390917618,0.67518,2961.2,2961.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390918916,0.67518,2961.2,2961.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752390919714,0.67518,2961.2,2961.1,6.46169]
["bitfinex-derivatives","ETHF0:USTF0",1752390920124,0.67518,2961.2,2961.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752390922222,3.22038,2961.2,2961.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1752390922720,3.22038,2961.2,2961.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390927619,1.27968,2961.2,2961.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390928018,3.22038,2961.2,2961.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752390940542,3.22038,2961.2,2961.1,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1752390940743,0.67518,2961.2,2961.1,3.25389]
["bitfinex-derivatives","ETHF0:USTF0",1752390941137,0.67516,2961.3,2961.2,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1752390941346,0.67516,2961.3,2961.2,49.17544]
["bitfinex-derivatives","ETHF0:USTF0",1752390941535,0.67513,2961.4,2961.3,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752390941839,0.67513,2961.4,2961.3,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752390942148,41.47506,2961.7,2961.6,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1752390942443,3.88282,2961.9,2961.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752390942637,4.82509938,2961.9,2961.8,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1752390942834,45.62509938,2961.9,2961.8,49.17433]
["bitfinex-derivatives","ETHF0:USTF0",1752390943047,4.82509938,2961.9,2961.8,49.17433]
["bitfinex-derivatives","ETHF0:USTF0",1752390943340,0.67502,2961.9,2961.8,49.17433]
["bitfinex-derivatives","ETHF0:USTF0",1752390943839,41.475,2962.0,2961.9,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1752390944035,1.61670222,2962.0,2961.9,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1752390944240,1.2934,2962.0,2961.9,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752390944440,3.1849,2962.0,2961.9,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752390951447,3.18495,2961.7,2961.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752390951648,4.14898808,2961.7,2961.6,48.4913]
["bitfinex-derivatives","ETHF0:USTF0",1752390962154,4.14898808,2961.7,2961.6,49.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752390962553,1.29345,2961.7,2961.6,49.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752390963454,3.18495,2961.7,2961.6,49.16637]
["bitfinex-derivatives","ETHF0:USTF0",1752390963649,0.67503,2961.9,2961.8,3.23731]
["bitfinex-derivatives","ETHF0:USTF0",1752390963855,3.18493,2961.9,2961.8,49.16233]
["bitfinex-derivatives","ETHF0:USTF0",1752390964254,40.8,2962.1,2962.0,3.23728]
["bitfinex-derivatives","ETHF0:USTF0",1752390964552,7.35664808,2962.3,2962.2,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752390964757,5.08827068,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390964958,45.88827068,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390965161,45.88832311,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390965360,44.94884808,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390965555,44.27393808,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390965756,44.94884808,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390966661,43.3099,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390966964,40.8,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390967365,41.47491,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390967663,40.8,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390967963,41.47491,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390969266,44.27551446,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390969464,43.33571,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390970266,44.27571488,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390974071,45.23975296,2962.3,2962.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752390985078,44.27571488,2962.3,2962.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752390985780,45.23975296,2962.3,2962.2,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1752390990182,1.56630488,2962.3,2962.2,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1752390991185,0.94000488,2962.3,2962.2,4.20127808]
["bitfinex-derivatives","ETHF0:USTF0",1752390991390,3.2078,2962.8,2962.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752390991391,4.8136,2962.8,2962.7,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752390991590,5.4399,2962.8,2962.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752390991889,47.1697,2962.8,2962.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752390992895,43.9619,2962.8,2962.7,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752390994385,1.30117,2962.5,2962.4,46.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752390994593,3.16197,2962.5,2962.4,46.8524]
["bitfinex-derivatives","ETHF0:USTF0",1752390994793,3.16197,2962.5,2962.4,47.52729]
["bitfinex-derivatives","ETHF0:USTF0",1752390994991,3.16197,2962.5,2962.4,48.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752390995298,2.4871,2962.5,2962.4,48.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752390996094,3.16197,2962.5,2962.4,48.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752390996594,2.4871,2962.5,2962.4,48.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752390997595,3.16197,2962.5,2962.4,47.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752390997796,3.16197,2962.5,2962.4,48.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752390998697,3.16197,2962.5,2962.4,47.8182]
["bitfinex-derivatives","ETHF0:USTF0",1752391000199,2.4871,2962.5,2962.4,48.49309]
["bitfinex-derivatives","ETHF0:USTF0",1752391000395,0.67484,2962.7,2962.5,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1752391000594,0.67482,2962.7,2962.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391000800,0.67482,2962.7,2962.6,48.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752391000999,1.28252,2962.7,2962.6,48.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752391001396,2.22372,2962.7,2962.6,48.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752391001701,3.14552,2962.7,2962.6,48.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752391001899,2.4707,2962.7,2962.6,48.4098]
["bitfinex-derivatives","ETHF0:USTF0",1752391002099,3.75093617,2962.9,2962.6,46.5392]
["bitfinex-derivatives","ETHF0:USTF0",1752391002298,4.35863617,2962.9,2962.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752391002492,4.35863617,2962.9,2962.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391003500,5.29419205,2962.9,2962.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391004198,0.67482,2962.7,2962.6,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1752391004403,4.10955808,2962.7,2962.6,47.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752391008602,4.10955808,2962.7,2962.6,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1752391010904,4.10955808,2962.7,2962.6,47.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752391011901,4.10955808,2962.7,2962.6,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1752391012907,0.67489,2962.4,2962.3,45.904]
["bitfinex-derivatives","ETHF0:USTF0",1752391013205,3.14561,2962.3,2962.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1752391013509,3.14571,2961.9,2961.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391013706,4.10974808,2961.9,2961.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391018411,3.14571,2961.9,2961.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391019207,3.2078,2962.1,2961.8,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1752391019413,0.67501,2961.9,2961.8,49.08483]
["bitfinex-derivatives","ETHF0:USTF0",1752391024510,0.67495,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752391024814,0.67495,2962.2,2962.1,49.08676]
["bitfinex-derivatives","ETHF0:USTF0",1752391025014,2.4707,2962.6,2962.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752391025216,4.07720918,2962.6,2962.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391025815,5.04124726,2962.6,2962.5,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1752391026016,4.10958808,2962.6,2962.5,3.17567]
["bitfinex-derivatives","ETHF0:USTF0",1752391028113,4.10958808,2962.6,2962.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391031814,4.11708808,2962.6,2962.5,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752391032916,3.21379,2962.4,2962.3,47.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752391033119,4.17782808,2962.4,2962.3,47.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752391033418,4.17782808,2962.4,2962.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752391033718,3.21379,2962.4,2962.3,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1752391034223,3.21379,2962.4,2962.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752391034716,3.21379,2962.4,2962.3,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1752391034916,4.17782808,2962.4,2962.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752391037627,4.17782808,2962.4,2962.3,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1752391037824,3.21379,2962.4,2962.3,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1752391039829,1.28809,2962.4,2962.3,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1752391040924,1.9257,2962.6,2962.3,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1752391041130,0.67488,2962.6,2962.5,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1752391044025,1.28808,2962.6,2962.5,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752391044231,3.21378,2962.6,2962.5,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752391049234,4.14611449,2962.6,2962.5,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752391049533,3.21379,2962.4,2962.3,47.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752391049837,4.17782808,2962.4,2962.3,47.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752391050139,4.17782808,2962.4,2962.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752391052332,0.67494,2962.2,2962.1,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752391052635,3.21384,2962.2,2962.1,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752391053836,4.17787808,2962.2,2962.1,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752391065548,2.25217808,2962.2,2962.1,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752391066453,2.25217808,2962.2,2962.1,48.53636]
["bitfinex-derivatives","ETHF0:USTF0",1752391067054,2.25217808,2962.2,2962.1,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752391067653,2.25217808,2962.2,2962.1,48.53636]
["bitfinex-derivatives","ETHF0:USTF0",1752391067952,2.25217808,2962.2,2962.1,47.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752391068455,2.25217808,2962.2,2962.1,48.53636]
["bitfinex-derivatives","ETHF0:USTF0",1752391068749,3.8381,2962.5,2962.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752391069057,1.6082521,2962.5,2962.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752391069261,2.2385521,2962.5,2962.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752391069451,2.2385521,2962.5,2962.4,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1752391071654,1.30517,2962.5,2962.4,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1752391076763,2.26687,2962.5,2962.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752391076961,3.18297,2962.5,2962.4,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752391077865,3.18297,2962.5,2962.4,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1752391079367,1.30517,2962.5,2962.4,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1752391079763,0.6303,2962.5,2962.4,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1752391080065,0.67487,2962.5,2962.4,3.18359]
["bitfinex-derivatives","ETHF0:USTF0",1752391080364,1.63889808,2962.6,2962.5,3.18357]
["bitfinex-derivatives","ETHF0:USTF0",1752391080558,1.63889808,2962.6,2962.5,49.08157]
["bitfinex-derivatives","ETHF0:USTF0",1752391080955,0.67485,2962.6,2962.5,49.08157]
["bitfinex-derivatives","ETHF0:USTF0",1752391081460,0.67484,2962.7,2962.6,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752391081664,1.60779777,2962.7,2962.6,3.18353]
["bitfinex-derivatives","ETHF0:USTF0",1752391083363,1.30514,2962.7,2962.6,3.18353]
["bitfinex-derivatives","ETHF0:USTF0",1752391086868,1.30514,2962.7,2962.6,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752391087367,1.30514,2962.7,2962.6,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752391088762,2.24637,2962.5,2962.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391088963,4.14300392,2962.5,2962.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391090964,3.21034,2962.2,2962.1,45.893]
["bitfinex-derivatives","ETHF0:USTF0",1752391091168,2.26946,2962.1,2962.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391091368,3.21036,2962.1,2962.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391091865,1.30558,2962.0,2961.9,45.97]
["bitfinex-derivatives","ETHF0:USTF0",1752391092069,4.17441808,2962.0,2961.9,47.8267]
["bitfinex-derivatives","ETHF0:USTF0",1752391093269,0.6306,2961.8,2961.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752391093471,1.30567,2961.6,2961.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391093670,4.17450808,2961.6,2961.5,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391094070,0.6751,2961.5,2961.4,26.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752391094274,1.3057,2961.5,2961.4,26.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752391094469,3.2105,2961.5,2961.4,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752391096271,3.2105,2961.5,2961.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391099179,2.5354,2961.5,2961.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391099382,3.2105,2961.5,2961.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391099580,2.26969,2961.1,2961.0,28.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752391099783,4.17462808,2961.1,2961.0,28.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752391100171,4.17462808,2961.1,2961.0,29.37071]
["bitfinex-derivatives","ETHF0:USTF0",1752391100377,4.17462808,2961.1,2961.0,28.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752391100674,4.17462808,2961.1,2961.0,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1752391100870,4.17462808,2961.1,2961.0,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391102177,4.17462808,2961.1,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752391102178,3.21066,2960.8,2960.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752391102679,3.21066,2960.8,2960.7,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391103979,3.21066,2960.8,2960.7,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1752391104486,3.21066,2960.8,2960.7,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1752391104785,3.21066,2960.8,2960.7,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1752391119112,1.31075,2960.9,2960.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752391119414,3.20615,2960.9,2960.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752391120415,3.20613,2960.9,2960.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752391120815,0.6355,2960.9,2960.8,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752391121017,2.5309,2961.3,2961.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752391121317,2.5309,2961.3,2961.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391122019,4.17010808,2961.3,2961.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391123620,3.20611,2961.0,2960.9,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752391123821,4.17014808,2961.0,2960.9,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752391124321,4.17014808,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391124916,4.17014808,2961.0,2960.9,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752391125125,4.17014808,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391128423,0.67521,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391128621,1.31071,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391129126,3.20611,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391129925,3.20611,2961.0,2960.9,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752391130825,3.20611,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391131427,3.20611,2961.0,2960.9,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1752391131726,3.20611,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391133629,1.31071,2961.0,2960.9,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391133824,1.8954,2961.2,2961.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752391134024,3.20607,2961.2,2961.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391134226,4.14104502,2961.2,2961.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391134425,5.1050831,2961.2,2961.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391134724,5.1050831,2961.2,2961.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752391135027,2.24564502,2961.2,2961.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752391136226,1.31067,2961.2,2961.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752391136426,2.24555344,2961.2,2961.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752391136724,2.2455608,2961.2,2961.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752391137327,1.31067,2961.2,2961.1,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752391137627,0.67516,2961.3,2961.2,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1752391137926,1.61001865,2961.3,2961.2,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391139118,0.67516,2961.3,2961.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391139321,0.67516,2961.3,2961.2,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752391141329,1.31066,2961.3,2961.2,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752391142528,0.6355,2961.3,2961.2,3.19137]
["bitfinex-derivatives","ETHF0:USTF0",1752391142728,1.31063,2961.4,2961.3,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1752391143030,2.24328226,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391144031,2.24327226,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391144433,1.31062,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391145026,3.20602,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391147535,1.31062,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391149435,2.23362,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391149637,3.19922,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391162839,3.19922,2961.4,2961.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391163836,3.19922,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391164445,3.19922,2961.4,2961.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391164844,3.19922,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391166141,3.19922,2961.4,2961.3,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752391166645,3.19922,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391168443,1.31062,2961.4,2961.3,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752391168747,1.2787,2961.5,2961.4,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391169745,3.1673,2961.5,2961.4,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391170844,1.2787,2961.5,2961.4,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391171453,0.6751,2961.5,2961.4,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391171651,1.27869,2961.6,2961.5,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1752391171855,2.21207768,2961.6,2961.5,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1752391172747,4.10067768,2961.6,2961.5,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1752391173051,3.16729,2961.6,2961.5,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1752391174359,3.16729,2961.6,2961.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391176055,2.4922,2961.6,2961.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391176259,3.16727,2961.6,2961.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391176452,2.4922,2961.6,2961.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391176857,3.16727,2961.6,2961.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391181157,2.4922,2961.6,2961.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391182255,0.6036,2961.6,2961.5,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752391182463,0.67501,2962.0,2961.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752391182663,2.2217345,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391183257,1.5467245,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391184062,1.28858,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391184661,3.17308,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391187568,0.6136,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391190169,1.28858,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391190670,0.6136,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391194677,1.28858,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391196073,2.27428,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391196275,3.17308,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391197175,2.4981,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391197577,3.17308,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391197878,2.4981,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391198278,3.17308,2962.0,2961.9,3.20998]
["bitfinex-derivatives","ETHF0:USTF0",1752391198478,0.6136,2962.1,2962.0,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752391198676,1.28856,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391198978,0.6136,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391200482,1.28856,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391200679,0.6136,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391200880,1.5993,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391201080,2.4981,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391201379,0.6136,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391201882,3.17306,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391202281,0.67496,2962.1,2962.0,3.20996]
["bitfinex-derivatives","ETHF0:USTF0",1752391202481,3.17302,2962.4,2962.3,3.20989]
["bitfinex-derivatives","ETHF0:USTF0",1752391202782,4.17183808,2962.5,2961.8,5.85938808]
["bitfinex-derivatives","ETHF0:USTF0",1752391202783,3.2078,2962.5,2962.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752391202978,3.17297,2962.5,2962.4,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752391203472,3.17307,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752391203676,4.13710808,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752391204081,4.13710808,2962.2,2962.1,3.20994]
["bitfinex-derivatives","ETHF0:USTF0",1752391206381,4.13710808,2962.2,2962.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752391207986,3.24978,2962.0,2961.9,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752391208187,4.21381808,2962.0,2961.9,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752391208686,4.21381808,2962.0,2961.9,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1752391209190,4.21381808,2962.0,2961.9,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752391210590,4.21381808,2962.0,2961.9,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1752391211490,2.5748,2962.0,2961.9,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1752391211791,4.21381808,2962.0,2961.9,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1752391217093,4.21381808,2962.0,2961.9,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752391217592,4.21381808,2962.0,2961.9,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1752391218093,0.6279,2961.7,2961.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752391218299,1.30301,2961.5,2961.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752391218589,4.21394808,2961.5,2961.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752391219696,4.21394808,2961.5,2961.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752391221197,4.21393808,2961.5,2961.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752391223588,2.5748,2961.5,2961.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752391223788,0.6279,2961.5,2961.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752391224689,1.303,2961.5,2961.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752391224990,0.6279,2961.5,2961.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752391225690,1.303,2961.5,2961.4,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752391226194,1.30299,2961.6,2961.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752391226394,1.30299,2961.6,2961.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1752391226595,2.5748,2961.8,2961.7,3.20093]
["bitfinex-derivatives","ETHF0:USTF0",1752391226994,0.6279,2961.8,2961.7,3.20093]
["bitfinex-derivatives","ETHF0:USTF0",1752391229394,1.30293,2961.8,2961.7,3.20093]
["bitfinex-derivatives","ETHF0:USTF0",1752391229589,0.6279,2961.8,2961.7,3.20093]
["bitfinex-derivatives","ETHF0:USTF0",1752391229795,0.6279,2961.9,2961.8,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1752391229997,4.5107,2962.0,2961.9,1.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752391230191,4.5107,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391230392,6.4576,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391230793,3.2498,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391234401,3.2498,2962.0,2961.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752391234700,3.2498,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391236604,3.2498,2962.0,2961.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752391236800,4.21383808,2962.0,2961.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752391237005,4.21383808,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391239808,3.2498,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391240104,2.5748,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391240308,0.6279,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391242314,0.6279,2962.0,2961.9,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1752391242514,0.6279,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391244514,0.6279,2962.0,2961.9,6.40871]
["bitfinex-derivatives","ETHF0:USTF0",1752391246914,0.6279,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391249922,1.30288,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391250622,0.6279,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391251121,1.30288,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391251721,3.25938,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391252617,2.5844,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391253324,3.25938,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391253722,2.5844,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391254523,3.25938,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391257530,2.5844,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391258531,3.25938,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391260736,4.22341808,2962.0,2961.9,3.20091]
["bitfinex-derivatives","ETHF0:USTF0",1752391261738,4.22341808,2962.0,2961.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752391263032,3.22911,2961.9,2961.8,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1752391264037,3.22911,2961.9,2961.8,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752391268138,2.27717,2961.7,2961.6,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1752391268436,3.24120808,2961.7,2961.6,3.23466]
["bitfinex-derivatives","ETHF0:USTF0",1752391268627,4.14680808,2961.7,2961.6,3.23467]
["bitfinex-derivatives","ETHF0:USTF0",1752391268830,3.1828,2961.5,2961.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752391269134,4.14683808,2961.5,2961.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752391271540,4.14683808,2961.5,2961.4,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752391272339,3.1828,2961.5,2961.4,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1752391272841,2.5077,2961.8,2961.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752391273039,2.5077,2961.8,2961.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752391273243,2.5077,2961.8,2961.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752391273837,3.18273,2961.8,2961.7,3.23465]
["bitfinex-derivatives","ETHF0:USTF0",1752391274441,3.18273,2961.8,2961.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752391275244,3.18273,2961.8,2961.7,3.23465]
["bitfinex-derivatives","ETHF0:USTF0",1752391275941,3.18273,2961.8,2961.7,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752391276442,2.33832,2961.8,2961.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752391276643,2.52033808,2961.6,2961.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752391276843,3.47173808,2961.6,2961.5,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1752391277044,2.5077,2961.6,2961.5,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1752391277240,1.32576,2961.7,2961.6,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1752391277440,1.32576,2961.7,2961.6,3.23465]
["bitfinex-derivatives","ETHF0:USTF0",1752391277839,1.6021,2961.9,2961.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752391278032,2.5077,2961.9,2961.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752391278439,3.18272,2961.9,2961.8,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752391281746,2.5077,2961.9,2961.8,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752391282246,3.18271,2961.9,2961.8,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752391283946,1.32571,2961.9,2961.8,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752391284247,0.6507,2961.9,2961.8,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752391285453,0.9056,2962.1,2962.0,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752391285454,2.5077,2962.1,2962.0,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1752391285643,3.18266,2962.1,2962.0,3.23458]
["bitfinex-derivatives","ETHF0:USTF0",1752391289652,2.5077,2962.1,2962.0,3.23458]
["bitfinex-derivatives","ETHF0:USTF0",1752391289849,0.6507,2962.1,2962.0,3.23458]
["bitfinex-derivatives","ETHF0:USTF0",1752391292158,3.18262,2962.3,2962.2,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1752391292350,3.18262,2962.3,2962.2,3.23454]
["bitfinex-derivatives","ETHF0:USTF0",1752391292548,6.02883808,2962.7,2962.3,3.23449]
["bitfinex-derivatives","ETHF0:USTF0",1752391292751,6.02883808,2962.7,2962.0,2.65146808]
["bitfinex-derivatives","ETHF0:USTF0",1752391292752,3.18259,2962.5,2962.4,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752391294747,4.14662808,2962.5,2962.4,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752391295452,0.6507,2962.5,2962.4,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752391295652,1.32557,2962.5,2962.4,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752391295952,3.18257,2962.5,2962.4,3.23447]
["bitfinex-derivatives","ETHF0:USTF0",1752391297546,4.14660808,2962.5,2962.4,3.23449]
["bitfinex-derivatives","ETHF0:USTF0",1752391299354,4.14660808,2962.5,2962.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752391306660,4.14660808,2962.5,2962.4,3.23449]
["bitfinex-derivatives","ETHF0:USTF0",1752391306960,4.14660808,2962.5,2962.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752391307657,4.14660808,2962.5,2962.4,3.23449]
["bitfinex-derivatives","ETHF0:USTF0",1752391309159,0.67489,2962.4,2962.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752391309364,4.12962808,2962.4,2962.3,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752391312562,3.16561,2962.3,2962.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752391313869,3.16561,2962.3,2962.2,2.61064]
["bitfinex-derivatives","ETHF0:USTF0",1752391314370,3.16561,2962.3,2962.2,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752391321074,2.4907,2962.3,2962.2,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752391321473,3.16561,2962.3,2962.2,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752391323078,0.67491,2962.3,2962.2,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1752391323271,3.16561,2962.4,2962.3,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752391332880,3.88768497,2962.4,2962.3,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752391334384,3.88768497,2962.4,2962.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752391338183,3.88768497,2962.4,2962.3,3.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752391338383,3.88768497,2962.4,2962.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752391343987,3.16561,2962.4,2962.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752391344285,3.88768497,2962.4,2962.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752391351383,3.88768497,2962.4,2962.3,3.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752391352690,3.88768497,2962.4,2962.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752391353490,3.88768497,2962.4,2962.3,3.24521]
["bitfinex-derivatives","ETHF0:USTF0",1752391354588,3.88768497,2962.4,2962.3,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752391356792,2.98748497,2962.4,2962.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752391358893,3.89708497,2962.4,2962.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752391360393,3.89708497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391360591,3.89708497,2962.4,2962.3,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1752391360794,3.89708497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391366396,26.83308497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391370698,2.98748497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391370894,24.97148497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391373992,2.03648497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391374188,24.97148497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391375697,24.97146497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391375995,2.03646497,2962.4,2962.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752391376396,22.934,2962.5,2962.4,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1752391376699,23.86913207,2962.5,2962.4,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1752391376899,22.934,2962.5,2962.4,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1752391377994,23.60887,2962.5,2962.4,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1752391378490,2.02964497,2962.5,2962.4,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1752391379300,3.92704497,2962.5,2962.4,3.16869]
["bitfinex-derivatives","ETHF0:USTF0",1752391382905,3.92704497,2962.5,2962.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752391383107,1.6205,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752391383305,3.92708497,2962.3,2962.2,6.37653]
["bitfinex-derivatives","ETHF0:USTF0",1752391383904,3.92708497,2962.3,2962.2,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752391384102,3.92708497,2962.3,2962.2,6.37654]
["bitfinex-derivatives","ETHF0:USTF0",1752391385205,3.92708497,2962.3,2962.2,3.16874]
["bitfinex-derivatives","ETHF0:USTF0",1752391385405,3.92708497,2962.3,2962.2,6.37654]
["bitfinex-derivatives","ETHF0:USTF0",1752391387807,1.30761,2962.3,2962.2,6.37654]
["bitfinex-derivatives","ETHF0:USTF0",1752391388807,1.9156,2962.8,2962.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752391389105,1.32981,2962.3,2962.2,6.36472]
["bitfinex-derivatives","ETHF0:USTF0",1752391391210,1.32981,2962.3,2962.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752391391411,3.24541,2962.3,2962.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752391391808,1.32981,2962.3,2962.2,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1752391396113,3.24541,2962.3,2962.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752391397312,3.96748497,2962.3,2962.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752391398510,3.96748497,2962.3,2962.2,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1752391399015,3.24541,2962.3,2962.2,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752391399816,3.24541,2962.3,2962.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752391400515,3.24541,2962.3,2962.2,3.15694]
["bitfinex-derivatives","ETHF0:USTF0",1752391400814,3.24541,2962.3,2962.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752391410320,0.67491,2962.3,2962.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752391410915,1.32981,2962.3,2962.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752391411913,2.29531,2962.3,2962.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752391412117,3.24541,2962.3,2962.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1752391417326,3.24541,2962.3,2962.2,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752391441043,3.24888,2962.0,2961.9,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752391441345,3.24893,2961.8,2961.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752391441550,3.97100497,2961.8,2961.7,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752391445546,3.97100497,2961.8,2961.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752391445547,3.24906,2961.2,2961.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752391445747,3.97113497,2961.2,2961.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1752391446551,3.18643,2960.9,2960.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391446750,3.90850497,2960.9,2960.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391446947,3.18643,2960.9,2960.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391447550,3.90850497,2960.9,2960.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391447748,0.67523,2960.9,2960.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752391447942,3.90843497,2961.2,2961.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752391448149,3.90843497,2961.2,2961.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391448952,3.18636,2961.2,2961.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391449855,0.67516,2961.2,2961.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391453256,1.29246,2961.2,2961.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391453453,3.18636,2961.2,2961.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391454946,1.2926,2960.7,2960.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391455857,1.2926,2960.7,2960.6,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1752391456861,0.67527,2960.8,2960.7,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752391457460,4.89563,2961.4,2961.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1752391457761,3.18634,2961.3,2961.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1752391458259,3.18634,2961.3,2961.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391464863,0.67514,2961.3,2961.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391465266,1.29244,2961.3,2961.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391465567,1.29244,2961.3,2961.2,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1752391465767,0.67514,2961.3,2961.2,3.14497]
["bitfinex-derivatives","ETHF0:USTF0",1752391466366,0.67514,2961.3,2961.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391466567,3.18634,2961.3,2961.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391472870,4.1498624,2961.3,2961.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391474872,1.29253,2960.9,2960.8,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1752391475470,1.29253,2960.9,2960.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391477075,1.29253,2960.9,2960.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752391478377,1.29253,2960.9,2960.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391479276,1.29253,2960.9,2960.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752391480274,1.29253,2960.9,2960.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752391480577,1.29253,2960.9,2960.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752391481078,0.67523,2960.9,2960.8,3.14506]
["bitfinex-derivatives","ETHF0:USTF0",1752391482378,0.67523,2961.0,2960.9,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752391482582,0.67523,2961.0,2960.9,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1752391482779,0.67523,2961.0,2960.9,3.22512]
["bitfinex-derivatives","ETHF0:USTF0",1752391483081,3.25443,2961.0,2960.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391485882,3.25443,2961.0,2960.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752391485883,1.6228224,2961.0,2960.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752391486079,4.2179324,2961.0,2960.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752391486383,4.2179324,2961.0,2960.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391486584,3.25441,2961.0,2960.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391487580,1.33451,2961.0,2960.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391487782,0.67521,2961.0,2960.9,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391488890,0.67521,2961.0,2960.9,3.22513]
["bitfinex-derivatives","ETHF0:USTF0",1752391491383,0.67521,2961.1,2961.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752391491582,1.33451,2961.1,2961.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391492691,3.25441,2961.1,2961.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391492893,3.25441,2961.1,2961.0,3.22511]
["bitfinex-derivatives","ETHF0:USTF0",1752391493396,3.25441,2961.1,2961.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391494596,1.33459,2960.8,2960.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391494894,3.25449,2960.8,2960.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391496593,3.25449,2960.8,2960.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752391496993,3.25449,2960.8,2960.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391497897,3.25449,2960.8,2960.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752391498099,3.25449,2960.8,2960.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391499304,3.25449,2960.8,2960.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752391499696,3.25449,2960.8,2960.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391501098,3.25449,2960.8,2960.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752391501900,3.25449,2960.8,2960.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391502102,3.25449,2960.8,2960.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752391502297,3.25449,2960.8,2960.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391502700,3.25449,2960.8,2960.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752391502903,2.30909,2960.8,2960.7,3.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752391503102,3.25434,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391503296,4.18807168,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391534328,7.39587168,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391544232,6.46214,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391548933,7.1848009,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391559043,6.46214,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391559244,7.1848009,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391564052,6.46214,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391565247,7.39699178,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391566552,7.39699178,2961.3,2961.2,3.22506]
["bitfinex-derivatives","ETHF0:USTF0",1752391566755,7.39699178,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391568055,5.47709178,2961.3,2961.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752391568251,5.47709178,2961.3,2961.2,3.22506]
["bitfinex-derivatives","ETHF0:USTF0",1752391568451,4.14265178,2961.3,2961.2,3.9477209]
["bitfinex-derivatives","ETHF0:USTF0",1752391568650,0.67509,2961.6,2961.5,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1752391568847,0.67509,2961.6,2961.5,3.9244209]
["bitfinex-derivatives","ETHF0:USTF0",1752391569051,0.67509,2961.6,2961.5,3.2493609]
["bitfinex-derivatives","ETHF0:USTF0",1752391569245,0.67509,2961.6,2961.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752391569454,0.67509,2961.6,2961.5,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752391569653,1.28479,2961.6,2961.5,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1752391569955,1.28479,2961.6,2961.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752391570158,3.8975509,2961.6,2961.5,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752391572156,1.28488,2961.2,2961.1,25.13516]
["bitfinex-derivatives","ETHF0:USTF0",1752391572559,1.28488,2961.2,2961.1,26.12286]
["bitfinex-derivatives","ETHF0:USTF0",1752391574361,1.28488,2961.2,2961.1,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752391574561,1.28488,2961.2,2961.1,26.12186]
["bitfinex-derivatives","ETHF0:USTF0",1752391575461,0.67518,2961.2,2961.1,26.12186]
["bitfinex-derivatives","ETHF0:USTF0",1752391577560,1.28486,2961.3,2961.2,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1752391577764,1.28486,2961.3,2961.2,3.20184]
["bitfinex-derivatives","ETHF0:USTF0",1752391578460,3.17496,2961.3,2961.2,3.20184]
["bitfinex-derivatives","ETHF0:USTF0",1752391578661,3.17496,2961.3,2961.2,26.12084]
["bitfinex-derivatives","ETHF0:USTF0",1752391581764,3.17496,2961.3,2961.2,26.11984]
["bitfinex-derivatives","ETHF0:USTF0",1752391584167,3.17496,2961.3,2961.2,3.20184]
["bitfinex-derivatives","ETHF0:USTF0",1752391584368,3.17496,2961.3,2961.2,26.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752391584668,2.4998,2961.3,2961.2,26.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752391584861,0.6097,2961.3,2961.2,26.11884]
["bitfinex-derivatives","ETHF0:USTF0",1752391585062,0.6097,2961.3,2961.2,26.8415009]
["bitfinex-derivatives","ETHF0:USTF0",1752391585867,1.28484,2961.3,2961.2,26.8415009]
["bitfinex-derivatives","ETHF0:USTF0",1752391586066,0.6097,2961.3,2961.2,26.8415009]
["bitfinex-derivatives","ETHF0:USTF0",1752391586861,3.9304609,2961.8,2961.5,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752391587069,2.4998,2961.6,2961.5,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1752391587460,3.17489,2961.6,2961.5,3.20177]
["bitfinex-derivatives","ETHF0:USTF0",1752391601279,0.6074,2961.7,2961.4,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1752391601480,0.6074,2961.7,2961.6,3.24427]
["bitfinex-derivatives","ETHF0:USTF0",1752391601779,1.54096957,2961.7,2961.6,26.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752391602684,3.40766957,2961.7,2961.6,26.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752391602984,4.08271957,2961.7,2961.6,26.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752391605579,0.93356957,2961.7,2961.6,26.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752391605881,2.25301,2961.9,2961.8,3.24423]
["bitfinex-derivatives","ETHF0:USTF0",1752391606078,1.578,2961.9,2961.8,49.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752391606278,2.25301,2961.9,2961.8,49.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752391606478,1.578,2961.9,2961.8,49.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752391606684,0.6074,2961.9,2961.8,49.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752391606887,1.28241,2961.9,2961.8,49.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752391607185,3.14911,2961.9,2961.8,49.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752391607678,3.8717709,2961.9,2961.8,49.07223]
["bitfinex-derivatives","ETHF0:USTF0",1752391609282,3.8717709,2961.9,2961.8,48.3972]
["bitfinex-derivatives","ETHF0:USTF0",1752391609481,3.8717709,2961.9,2961.8,45.828]
["bitfinex-derivatives","ETHF0:USTF0",1752391609881,3.8717709,2961.9,2961.8,47.7757]
["bitfinex-derivatives","ETHF0:USTF0",1752391610985,0.67505,2961.7,2961.6,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752391611283,3.1492,2961.5,2961.4,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752391611585,3.8718609,2961.5,2961.4,25.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752391611777,3.1492,2961.5,2961.4,26.15631]
["bitfinex-derivatives","ETHF0:USTF0",1752391613782,1.2825,2961.5,2961.4,26.15631]
["bitfinex-derivatives","ETHF0:USTF0",1752391616489,0.6074,2961.5,2961.4,26.8789709]
["bitfinex-derivatives","ETHF0:USTF0",1752391617690,1.2825,2961.5,2961.4,26.8789709]
["bitfinex-derivatives","ETHF0:USTF0",1752391621993,1.2825,2961.5,2961.4,26.15631]
["bitfinex-derivatives","ETHF0:USTF0",1752391622392,0.67506,2961.8,2961.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752391622597,1.8667,2961.9,2961.7,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752391622598,1.28243,2961.9,2961.8,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1752391623294,0.6074,2961.9,2961.8,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1752391623491,1.28241,2961.9,2961.8,3.24421]
["bitfinex-derivatives","ETHF0:USTF0",1752391625194,3.14911,2961.9,2961.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752391625494,3.14917,2961.6,2961.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752391625685,3.8718309,2961.6,2961.5,23.5315]
["bitfinex-derivatives","ETHF0:USTF0",1752391626097,3.8718309,2961.6,2961.5,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752391626794,4.11260025,2961.6,2961.5,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752391629995,3.14917,2961.6,2961.5,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752391630991,3.14917,2961.6,2961.5,26.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752391631995,3.14917,2961.6,2961.5,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752391632193,3.14917,2961.6,2961.5,26.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752391633894,3.14917,2961.6,2961.5,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752391634096,3.14917,2961.6,2961.5,26.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752391635298,3.14917,2961.6,2961.5,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752391635500,3.14917,2961.6,2961.5,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752391638102,3.14917,2961.6,2961.5,26.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752391638303,3.14917,2961.6,2961.5,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752391639404,3.14917,2961.6,2961.5,26.1342]
["bitfinex-derivatives","ETHF0:USTF0",1752391639900,3.14917,2961.6,2961.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752391640107,3.14917,2961.6,2961.5,25.4591]
["bitfinex-derivatives","ETHF0:USTF0",1752391640704,3.14917,2961.6,2961.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752391640906,3.14917,2961.6,2961.5,25.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752391641102,3.14917,2961.6,2961.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752391641303,3.14917,2961.6,2961.5,25.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752391642807,3.22856,2961.2,2961.1,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752391643200,3.22856,2961.2,2961.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752391643406,3.22856,2961.2,2961.1,25.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752391644403,3.22856,2961.2,2961.1,26.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752391645110,0.628,2961.2,2961.1,26.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752391645305,1.30316,2961.2,2961.1,26.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752391648211,3.22856,2961.2,2961.1,26.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752391653014,3.22856,2961.2,2961.1,25.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752391654610,3.22856,2961.2,2961.1,26.15329]
["bitfinex-derivatives","ETHF0:USTF0",1752391654915,3.22856,2961.2,2961.1,25.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752391655916,3.22856,2961.2,2961.1,26.15429]
["bitfinex-derivatives","ETHF0:USTF0",1752391657912,3.22856,2961.2,2961.1,3.24429]
["bitfinex-derivatives","ETHF0:USTF0",1752391658111,3.22856,2961.2,2961.1,26.15429]
["bitfinex-derivatives","ETHF0:USTF0",1752391658713,3.19563,2960.9,2960.8,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752391658912,4.15906025,2960.9,2960.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1752391664530,4.15906025,2960.9,2960.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752391672536,6.40336,2961.2,2961.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752391672731,6.40336,2961.2,2961.1,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752391672932,4.50116,2961.2,2961.1,3.20249]
["bitfinex-derivatives","ETHF0:USTF0",1752391673235,4.50116,2961.2,2961.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752391677434,6.40336,2961.2,2961.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752391677737,3.19556,2961.2,2961.1,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752391678633,3.19563,2960.9,2960.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752391680635,3.19563,2960.9,2960.8,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1752391681538,0.67535,2960.4,2960.3,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752391681735,0.67535,2960.4,2960.3,28.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752391682040,0.67535,2960.4,2960.3,29.32146]
["bitfinex-derivatives","ETHF0:USTF0",1752391682535,0.67535,2960.4,2960.3,6.41046]
["bitfinex-derivatives","ETHF0:USTF0",1752391682737,3.19575,2960.4,2960.3,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752391682935,1.29355,2960.4,2960.3,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752391683334,3.19575,2960.4,2960.3,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752391685837,1.29364,2960.0,2959.9,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752391686531,1.29364,2960.0,2959.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752391686731,3.14664,2960.0,2959.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1752391690141,2.4712,2960.0,2959.9,4.12599025]
["bitfinex-derivatives","ETHF0:USTF0",1752391690341,1.29364,2960.0,2959.9,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752391691444,0.6182,2960.0,2959.9,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752391693248,1.29364,2960.0,2959.9,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752391696051,3.88323,2960.1,2960.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1752391696252,5.42743,2960.1,2960.0,3.17384]
["bitfinex-derivatives","ETHF0:USTF0",1752391696453,6.33873,2960.1,2960.0,3.17384]
["bitfinex-derivatives","ETHF0:USTF0",1752391696652,6.33873,2960.1,2960.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391696848,3.2078,2960.1,2960.0,4.13727025]
["bitfinex-derivatives","ETHF0:USTF0",1752391697050,1.27785,2960.4,2960.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391697257,3.13085,2960.4,2960.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391711055,3.13089,2960.2,2960.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391711255,6.33869,2960.2,2960.1,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391712559,6.33869,2960.2,2959.7,48.628]
["bitfinex-derivatives","ETHF0:USTF0",1752391712560,3.13098,2959.8,2959.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391712756,4.09441025,2959.8,2959.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391713354,4.09441025,2959.8,2958.6,3.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752391713355,1.2781,2959.4,2959.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391713551,1.2781,2959.4,2959.3,25.4374]
["bitfinex-derivatives","ETHF0:USTF0",1752391713755,4.79465,2959.6,2959.3,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1752391713956,5.39715,2959.6,2959.5,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752391714158,5.39715,2959.6,2959.5,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752391714858,5.39715,2959.6,2959.5,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1752391715156,3.8103,2959.6,2959.5,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1752391715357,4.48583,2959.6,2959.5,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1752391717260,3.8103,2959.6,2959.5,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1752391719156,4.48583,2959.6,2959.5,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1752391719358,6.31983,2959.6,2959.5,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1752391719661,3.11203,2959.6,2959.5,3.17395]
["bitfinex-derivatives","ETHF0:USTF0",1752391721062,1.33807,2959.5,2959.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752391721364,2.50951,2959.7,2959.5,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752391721563,3.17201,2959.7,2959.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752391722259,3.17201,2959.7,2959.6,3.18003]
["bitfinex-derivatives","ETHF0:USTF0",1752391723360,3.17201,2959.7,2959.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752391723763,3.17201,2959.7,2959.6,3.18003]
["bitfinex-derivatives","ETHF0:USTF0",1752391723958,3.17201,2959.7,2959.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752391724164,3.17201,2959.7,2959.6,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752391724361,3.17201,2959.7,2959.6,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752391730564,0.67555,2959.5,2959.4,23.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752391730769,3.17205,2959.5,2959.4,25.4415]
["bitfinex-derivatives","ETHF0:USTF0",1752391730969,3.17205,2959.5,2959.4,26.11708]
["bitfinex-derivatives","ETHF0:USTF0",1752391732071,2.4965,2959.5,2959.4,26.11708]
["bitfinex-derivatives","ETHF0:USTF0",1752391732572,2.4965,2959.5,2959.4,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752391732770,1.33805,2959.5,2959.4,26.11108]
["bitfinex-derivatives","ETHF0:USTF0",1752391733771,1.33805,2959.5,2959.4,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1752391733966,1.33805,2959.5,2959.4,26.10808]
["bitfinex-derivatives","ETHF0:USTF0",1752391734273,0.67546,2959.9,2959.8,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1752391734470,0.67546,2959.9,2959.8,2.26819025]
["bitfinex-derivatives","ETHF0:USTF0",1752391734666,0.67546,2959.9,2959.8,1.30476]
["bitfinex-derivatives","ETHF0:USTF0",1752391734867,0.67546,2959.9,2959.8,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752391735166,0.67546,2959.9,2959.8,3.17996]
["bitfinex-derivatives","ETHF0:USTF0",1752391736674,3.2078,2960.0,2959.9,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1752391736862,3.8703,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391738672,0.6625,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391738874,3.8703,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391743075,5.7043,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391749177,3.8703,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391752677,0.6625,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391752877,3.8703,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391756691,3.2078,2960.0,2959.9,49.06596]
["bitfinex-derivatives","ETHF0:USTF0",1752391760191,5.8026,2960.3,2960.2,1.32609]
["bitfinex-derivatives","ETHF0:USTF0",1752391760395,5.8026,2960.3,2960.2,49.03209]
["bitfinex-derivatives","ETHF0:USTF0",1752391776901,3.8532,2960.3,2960.2,49.03209]
["bitfinex-derivatives","ETHF0:USTF0",1752391778204,4.8112,2960.3,2960.2,49.03209]
["bitfinex-derivatives","ETHF0:USTF0",1752391778504,3.2078,2960.3,2960.2,49.03209]
["bitfinex-derivatives","ETHF0:USTF0",1752391778700,0.9146,2960.8,2960.7,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752391778903,1.5506,2960.8,2960.7,48.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752391779107,2.5086,2960.8,2960.7,48.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752391783805,0.636,2960.8,2960.7,48.95878]
["bitfinex-derivatives","ETHF0:USTF0",1752391785810,0.636,2960.9,2960.8,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752391787414,46.84383025,2961.3,2961.2,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752391788912,47.51899025,2961.3,2961.2,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752391791013,47.51899025,2961.3,2961.2,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752391791810,47.51899025,2961.3,2961.2,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1752391793020,47.51899025,2961.3,2961.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752391793718,44.31119025,2961.3,2961.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752391794018,1.31116,2961.2,2961.1,46.50717]
["bitfinex-derivatives","ETHF0:USTF0",1752391794214,3.18376,2961.2,2961.1,48.31567]
["bitfinex-derivatives","ETHF0:USTF0",1752391799923,3.18376,2961.2,2961.1,47.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752391800122,3.18383,2960.9,2960.8,3.12076]
["bitfinex-derivatives","ETHF0:USTF0",1752391800324,4.14726025,2960.9,2960.8,48.94576]
["bitfinex-derivatives","ETHF0:USTF0",1752391800823,3.47203025,2960.9,2960.8,48.94576]
["bitfinex-derivatives","ETHF0:USTF0",1752391804418,0.96343025,2961.1,2961.0,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752391804625,0.9146,2961.2,2961.0,46.462]
["bitfinex-derivatives","ETHF0:USTF0",1752391804824,2.5086,2961.2,2961.1,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1752391805130,0.636,2961.2,2961.1,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1752391805327,2.5086,2961.2,2961.1,3.12069]
["bitfinex-derivatives","ETHF0:USTF0",1752391808124,2.6185,2961.4,2961.3,3.25354]
["bitfinex-derivatives","ETHF0:USTF0",1752391808329,0.6479,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391808921,1.61133025,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391809121,3.58193025,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391811227,4.25705025,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391811429,3.58193025,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391814633,2.6185,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391814837,3.58193025,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391818643,3.58193025,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391819743,1.61133025,2961.4,2961.3,49.07754]
["bitfinex-derivatives","ETHF0:USTF0",1752391820942,4.25702025,2961.6,2961.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1752391821139,4.25702025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391822047,3.58193025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391822247,4.25700025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391823655,3.58193025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391824352,4.25700025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391824854,3.58193025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391825354,4.25700025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391827453,3.58193025,2961.6,2961.5,49.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752391828254,3.8557,2962.1,2962.0,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1752391828451,5.7783794,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391828753,6.4533394,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391828958,6.7649794,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391829753,7.4399394,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391829953,6.7649794,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391830256,4.2321394,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391831559,3.5571794,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391831954,4.2321394,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391832367,3.5571794,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391832858,4.52060965,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391833259,3.58193025,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391834063,0.96343025,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391836862,1.61133025,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391838459,0.96343025,2962.1,2962.0,49.07138]
["bitfinex-derivatives","ETHF0:USTF0",1752391843369,2.73228,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752391843370,3.33688,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752391843564,4.30031025,2962.3,2962.2,47.18384]
["bitfinex-derivatives","ETHF0:USTF0",1752391843769,4.30031025,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391848469,1.64999025,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391848675,0.68656,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391849273,1.64999025,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391851775,1.04539025,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391852376,3.55569025,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391858579,4.23060025,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391859079,3.55569025,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391862887,3.31445709,2962.3,2962.2,49.05614]
["bitfinex-derivatives","ETHF0:USTF0",1752391865892,1.27956,2962.1,2962.0,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752391866087,1.29148,2962.0,2961.9,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1752391866294,1.29148,2962.0,2961.9,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752391866591,3.13208,2962.0,2961.9,1.60719]
["bitfinex-derivatives","ETHF0:USTF0",1752391866782,3.13208,2962.0,2961.9,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1752391867090,1.5212,2961.7,2961.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752391867290,3.17929709,2961.7,2961.6,26.08606]
["bitfinex-derivatives","ETHF0:USTF0",1752391868792,3.42035422,2961.7,2961.6,26.08606]
["bitfinex-derivatives","ETHF0:USTF0",1752391868992,1.57975422,2961.7,2961.6,26.08606]
["bitfinex-derivatives","ETHF0:USTF0",1752391869401,3.42035422,2961.7,2961.6,26.08606]
["bitfinex-derivatives","ETHF0:USTF0",1752391870491,3.42035422,2961.7,2961.6,26.09106]
["bitfinex-derivatives","ETHF0:USTF0",1752391874705,3.42035422,2961.7,2961.6,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1752391874896,3.42035422,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391875799,1.57975422,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391878598,0.6165,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391881303,1.5524,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391881510,3.42035422,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391883008,1.57975422,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391883810,3.42035422,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391884410,2.4571,2961.7,2961.6,26.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752391884610,3.42035422,2961.9,2961.8,3.17203]
["bitfinex-derivatives","ETHF0:USTF0",1752391884910,3.42035422,2961.9,2961.8,26.08103]
["bitfinex-derivatives","ETHF0:USTF0",1752391886106,4.09535422,2961.9,2961.8,26.08103]
["bitfinex-derivatives","ETHF0:USTF0",1752391886715,4.09535422,2961.9,2961.8,3.17203]
["bitfinex-derivatives","ETHF0:USTF0",1752391887417,4.09535422,2961.9,2961.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752391889712,0.6165,2961.7,2961.4,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752391889921,0.6165,2961.4,2961.3,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752391890219,3.42035422,2961.4,2961.3,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752391891217,4.09547422,2961.4,2961.3,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752391891817,2.4571,2961.4,2961.3,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752391893419,0.6165,2961.4,2961.3,3.17212]
["bitfinex-derivatives","ETHF0:USTF0",1752391893718,3.8243,2961.7,2961.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752391894818,3.2078,2961.7,2961.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752391895020,4.49935,2961.7,2961.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752391895318,3.8243,2961.7,2961.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752391895710,4.49935,2961.7,2961.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752391896417,6.35565,2961.7,2961.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752391897619,3.14785,2961.7,2961.6,3.17207]
["bitfinex-derivatives","ETHF0:USTF0",1752391902024,0.6458,2962.0,2961.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752391902229,7.34814422,2962.0,2961.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391903225,4.14034422,2962.0,2961.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752391903531,4.14034422,2962.0,2961.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391904830,4.14034422,2962.0,2961.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752391905036,4.14034422,2962.0,2961.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391906732,3.17709,2962.0,2961.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752391910240,3.17709,2962.0,2961.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752391910434,3.17709,2962.0,2961.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391910926,3.17709,2962.0,2961.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752391912334,3.17709,2962.0,2961.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391916639,3.17709,2962.0,2961.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752391917646,3.17709,2962.0,2961.9,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391918543,3.17709,2962.0,2961.9,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752391919235,0.67497,2962.1,2962.0,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1752391919539,1.32077,2962.1,2962.0,3.21718]
["bitfinex-derivatives","ETHF0:USTF0",1752391920035,0.67495,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752391920237,0.67495,2962.2,2962.1,3.21716]
["bitfinex-derivatives","ETHF0:USTF0",1752391920437,1.32075,2962.2,2962.1,3.21716]
["bitfinex-derivatives","ETHF0:USTF0",1752391920734,3.17705,2962.2,2962.1,3.21716]
["bitfinex-derivatives","ETHF0:USTF0",1752391922036,3.17705,2962.2,2962.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391922539,4.14030422,2962.2,2962.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391930239,5.0789115,2962.2,2962.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391930944,4.83793238,2962.2,2962.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391931942,4.11565728,2962.2,2962.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391932144,4.83793238,2962.2,2962.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752391934139,3.8993251,2962.2,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752391934445,2.5458,2961.9,2961.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391934749,3.2208,2961.9,2961.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391934942,3.9430751,2961.9,2961.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391935244,3.2208,2961.9,2961.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391936838,4.18396055,2961.9,2961.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391943250,0.67512,2961.4,2961.3,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752391943950,0.67512,2961.4,2961.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752391944550,3.22092,2961.4,2961.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752391945746,3.22092,2961.4,2961.3,6.36194]
["bitfinex-derivatives","ETHF0:USTF0",1752391946348,3.22092,2961.4,2961.3,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752391952054,3.22092,2961.4,2961.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391952549,0.67505,2961.8,2961.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391952745,1.32765,2961.8,2961.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752391953354,1.32765,2961.8,2961.7,3.15405]
["bitfinex-derivatives","ETHF0:USTF0",1752391953754,0.6526,2961.8,2961.7,3.15405]
["bitfinex-derivatives","ETHF0:USTF0",1752391954057,1.32763,2961.8,2961.7,3.15405]
["bitfinex-derivatives","ETHF0:USTF0",1752391965672,3.17423,2961.8,2961.7,3.15405]
["bitfinex-derivatives","ETHF0:USTF0",1752391967465,2.4992,2961.8,2961.7,3.15405]
["bitfinex-derivatives","ETHF0:USTF0",1752391968073,3.17423,2961.8,2961.7,3.15405]
["bitfinex-derivatives","ETHF0:USTF0",1752391970773,0.6526,2961.8,2961.7,3.15405]
["bitfinex-derivatives","ETHF0:USTF0",1752391973670,1.8466,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752391973875,1.59402865,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391974473,0.6568,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391975173,1.33178,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391977577,2.27718,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391978480,3.17838,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391980580,4.14154055,2962.0,2961.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752391980982,4.14154055,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391985682,4.14154055,2962.0,2961.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752391985883,4.14154055,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391987388,4.14154055,2962.0,2961.9,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752391988686,4.14154055,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391990789,3.46656055,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391990989,0.6568,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391991489,1.33178,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391993791,0.6568,2962.0,2961.9,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752391995186,0.6484,2962.2,2962.1,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1752391995389,0.6484,2962.2,2962.1,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1752391996785,0.08196,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752391996990,0.08196,2962.3,2962.2,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752391998092,0.08196,2962.3,2962.2,6.37124]
["bitfinex-derivatives","ETHF0:USTF0",1752392000790,0.75687,2962.3,2962.2,6.37124]
["bitfinex-derivatives","ETHF0:USTF0",1752392000985,1.40527,2962.3,2962.2,6.37124]
["bitfinex-derivatives","ETHF0:USTF0",1752392002690,2.33977,2962.3,2962.2,6.37124]
["bitfinex-derivatives","ETHF0:USTF0",1752392002892,4.29713055,2962.3,2962.2,6.37124]
["bitfinex-derivatives","ETHF0:USTF0",1752392006694,4.29713055,2962.3,2962.2,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752392009194,4.29713055,2962.3,2962.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392010200,4.29713055,2962.3,2962.2,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752392010400,3.33397,2962.3,2962.2,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752392010700,2.65906,2962.3,2962.2,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752392011000,0.73036,2962.3,2962.2,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752392012199,0.08196,2962.3,2962.2,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1752392012504,0.6484,2962.8,2962.7,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752392012694,2.5771,2962.8,2962.7,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752392012899,3.25193,2962.8,2962.7,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752392013803,3.25193,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392016901,1.32323,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392017204,1.32323,2962.8,2962.7,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752392017605,1.32323,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392018200,1.32323,2962.8,2962.7,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752392020105,1.32323,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392021206,3.20013,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392021411,4.16329055,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392021599,4.16329055,2962.8,2962.7,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752392022102,4.16329055,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392022609,4.16329055,2962.8,2962.7,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752392023709,4.16329055,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392024410,3.20013,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392026310,3.20013,2962.8,2962.7,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752392026809,3.20013,2962.8,2962.7,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752392027709,0.6539,2962.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392027905,2.22601,2962.3,2962.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752392028209,4.16887055,2962.3,2962.2,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752392030304,2.5308,2962.2,2962.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1752392030509,4.16892055,2962.1,2962.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1752392030908,4.16892055,2962.1,2962.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752392034206,1.32893,2961.8,2961.7,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752392034410,3.20583,2961.8,2961.7,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752392035915,3.20583,2961.8,2961.7,3.17063]
["bitfinex-derivatives","ETHF0:USTF0",1752392036312,3.20583,2961.8,2961.7,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1752392040220,3.20583,2961.8,2961.7,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752392040618,3.20583,2961.8,2961.7,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752392041423,3.20583,2961.8,2961.7,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752392041620,4.16899055,2961.8,2961.7,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752392042926,4.16899055,2961.8,2961.7,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752392043120,4.16899055,2961.8,2961.7,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752392043319,4.16899055,2961.8,2961.7,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752392043522,4.16899055,2961.8,2961.7,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1752392044025,2.5308,2961.8,2961.7,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752392046121,3.20583,2961.8,2961.7,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752392046321,2.5308,2961.8,2961.7,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1752392046724,2.5308,2961.8,2961.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752392046925,3.20583,2961.8,2961.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752392047424,2.5308,2961.8,2961.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752392047626,3.20583,2961.8,2961.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752392048327,2.5308,2961.8,2961.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752392051327,3.20583,2961.8,2961.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752392051724,2.5308,2961.8,2961.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752392055727,1.9354,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752392055935,0.6362,2962.0,2961.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752392056129,2.5716,2962.2,2962.1,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1752392056325,2.5716,2962.4,2962.3,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752392056528,2.5716,2962.4,2962.3,2.22031]
["bitfinex-derivatives","ETHF0:USTF0",1752392056734,2.5716,2962.4,2962.3,3.12421]
["bitfinex-derivatives","ETHF0:USTF0",1752392058143,0.6362,2962.4,2962.3,3.12421]
["bitfinex-derivatives","ETHF0:USTF0",1752392059138,2.5716,2962.6,2962.5,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752392059441,0.6362,2962.6,2962.5,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752392059634,2.5716,2962.6,2962.5,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752392059834,3.24644,2962.6,2962.5,3.12417]
["bitfinex-derivatives","ETHF0:USTF0",1752392061736,0.67484,2962.6,2962.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752392062041,1.31104,2962.6,2962.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752392062439,4.2031,2962.8,2962.5,4.08733055]
["bitfinex-derivatives","ETHF0:USTF0",1752392062636,0.9953,2963.1,2962.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752392062843,0.6362,2962.9,2962.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752392063141,3.24638,2962.9,2962.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752392063840,3.24638,2962.9,2962.8,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752392067542,3.24638,2962.9,2962.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752392067740,3.24638,2962.9,2962.8,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752392070548,3.24638,2962.9,2962.8,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752392071447,3.24638,2962.9,2962.8,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752392072350,1.31098,2962.9,2962.8,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752392072650,3.24638,2962.9,2962.8,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752392076055,3.21614,2962.6,2962.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752392076258,6.42394,2962.6,2962.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752392076548,4.17930055,2962.6,2962.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752392077942,1.31104,2962.6,2962.5,3.12267]
["bitfinex-derivatives","ETHF0:USTF0",1752392078346,3.14324,2962.6,2962.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752392078855,4.10640055,2962.6,2962.5,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1752392080051,4.10640055,2962.6,2962.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752392080256,3.14736,2962.2,2962.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752392080754,3.14736,2962.2,2962.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752392080956,3.14736,2962.2,2962.1,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752392081552,3.14736,2962.2,2962.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752392082352,3.14736,2962.2,2962.1,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752392091557,1.87296055,2962.4,2962.3,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752392091858,2.4724,2962.4,2962.3,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1752392092858,3.14729,2962.4,2962.3,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1752392093555,4.17096055,2962.6,2962.3,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1752392093556,3.2078,2963.4,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752392093757,0.0491,2963.7,2963.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752392093952,0.98298719,2963.7,2963.6,5.43672]
["bitfinex-derivatives","ETHF0:USTF0",1752392094152,0.93388719,2963.7,2963.6,6.39742]
["bitfinex-derivatives","ETHF0:USTF0",1752392094850,1.01226055,2964.1,2964.0,2.27373]
["bitfinex-derivatives","ETHF0:USTF0",1752392095050,3.62823667,2964.1,2964.0,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752392095257,3.57913667,2964.1,2964.0,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752392095755,2.65023055,2964.1,2964.0,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752392095961,2.69933055,2964.1,2964.0,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752392097961,1.73617,2964.1,2964.0,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752392098559,1.68707,2964.1,2964.0,3.18953]
["bitfinex-derivatives","ETHF0:USTF0",1752392100058,0.0491,2964.5,2964.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752392100262,1.40762,2964.5,2964.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752392100462,3.12539,2964.5,2964.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752392100864,3.12539,2964.5,2964.4,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1752392101470,3.37375055,2964.5,2964.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752392102273,27.69485055,2964.5,2964.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752392103173,27.69485055,2964.5,2964.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752392103370,0.72356,2964.3,2964.2,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752392103575,2.40152055,2964.3,2964.2,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752392103871,4.08859055,2964.3,2964.2,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752392104460,4.05789055,2964.3,2964.2,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752392107268,4.05789055,2964.3,2964.2,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752392107473,4.08809055,2964.3,2964.2,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752392107872,4.08809055,2964.3,2964.2,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1752392108066,4.05789055,2964.3,2964.2,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752392108670,4.05789055,2964.3,2964.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392110171,2.41063,2964.3,2964.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392111177,3.09863,2964.3,2964.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392111781,3.09863,2964.3,2964.2,3.20388]
["bitfinex-derivatives","ETHF0:USTF0",1752392112376,3.09863,2964.3,2964.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392113172,3.10119891,2964.3,2964.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392113477,3.10119891,2964.3,2964.2,3.20388]
["bitfinex-derivatives","ETHF0:USTF0",1752392114278,2.41319891,2964.3,2964.2,3.20388]
["bitfinex-derivatives","ETHF0:USTF0",1752392114578,23.55356891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392114777,0.67702891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392114977,0.00256891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392117276,0.67702891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392117477,0.00256891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392117980,0.67702891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392118280,0.00256891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392123284,0.00256891,2964.3,2964.2,7.37484055]
["bitfinex-derivatives","ETHF0:USTF0",1752392123683,0.00256891,2964.3,2964.2,6.41168]
["bitfinex-derivatives","ETHF0:USTF0",1752392127485,24.16438,2964.7,2964.6,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1752392129803,0.67438,2964.7,2964.6,3.14759]
["bitfinex-derivatives","ETHF0:USTF0",1752392130092,0.67436,2964.8,2964.7,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752392130298,0.67436,2964.8,2964.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752392130489,3.28806646,2964.8,2964.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752392130891,2.36143,2964.8,2964.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752392131091,3.28797837,2964.8,2964.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752392131298,0.92654837,2964.8,2964.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752392131603,0.67434,2964.8,2964.7,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1752392132300,24.13634,2964.9,2964.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752392132499,25.06274817,2964.9,2964.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752392132795,25.10924817,2964.9,2964.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752392133698,24.43490817,2964.9,2964.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752392133898,25.10922817,2964.9,2964.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752392136103,1.64722817,2964.9,2964.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752392136297,25.08622817,2964.9,2964.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752392136702,25.08422817,2964.9,2964.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1752392137494,0.92640817,2964.9,2964.8,3.14754]
["bitfinex-derivatives","ETHF0:USTF0",1752392137696,0.72901,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392138002,4.02384898,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392138397,3.09778,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392139498,1.41071,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392140503,0.72901,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392141303,0.72901,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392142101,0.72901,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392142800,0.72901,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392143506,0.72901,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392143808,0.72901,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392144007,0.72901,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392144407,0.6743,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392144607,0.6743,2965.0,2964.9,2.27612]
["bitfinex-derivatives","ETHF0:USTF0",1752392145107,0.6743,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392147710,0.729,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392148008,1.4107,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392148409,0.729,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392148811,0.729,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392149813,1.4107,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392151009,0.729,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392151407,0.729,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392152512,1.4107,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392158118,1.4107,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392158320,0.729,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392158518,1.4107,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392159318,1.4107,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392159913,0.729,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392160816,0.729,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392162015,1.4107,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392162718,0.729,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392163221,1.65431154,2965.0,2964.9,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1752392164422,1.65431154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392165522,0.92531154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392165717,24.21931154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392166425,24.89361154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392166724,1.59961154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392166924,0.92531154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392167523,1.59961154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392168427,0.92531154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392168824,1.59961154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392169023,0.92531154,2965.0,2964.9,3.26882]
["bitfinex-derivatives","ETHF0:USTF0",1752392169728,23.288,2965.1,2965.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752392170027,0.92570728,2965.1,2965.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752392170428,0.67428,2965.1,2965.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1752392170630,0.67428,2965.1,2965.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1752392170826,0.67428,2965.1,2965.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752392171031,0.67428,2965.1,2965.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392171232,0.67428,2965.1,2965.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752392172024,0.72268,2965.1,2965.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392173531,0.72268,2965.1,2965.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752392173725,0.72268,2965.1,2965.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392173926,0.72268,2965.1,2965.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752392174828,0.67428,2965.1,2965.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752392175831,0.72268,2965.1,2965.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752392177833,1.44418,2965.1,2965.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392178029,3.13125,2965.1,2965.0,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392178933,3.13125,2965.1,2965.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392179330,3.13125,2965.1,2965.0,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752392179529,3.13125,2965.1,2965.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392179930,1.4442,2965.0,2964.9,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752392180135,25.64736055,2965.0,2964.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752392180334,27.33443055,2965.0,2964.9,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752392180635,1.41054,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392180835,2.37370055,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392181037,4.09447055,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392182135,3.37297055,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392182538,4.29843926,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392182930,27.53143926,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392183638,28.21923926,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392186539,28.21923926,2964.8,2964.7,3.17547]
["bitfinex-derivatives","ETHF0:USTF0",1752392186739,28.21923926,2964.8,2964.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1752392186947,28.21923926,2964.8,2964.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752392188637,27.29377055,2964.8,2964.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1752392188940,27.32747055,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392189239,28.25221409,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392189435,27.32747055,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392189941,28.25021553,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392190843,27.32747055,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392191046,28.25015841,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392191548,27.32747055,2964.8,2964.7,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752392193346,27.32747055,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392194749,25.64281,2964.8,2964.7,3.17547]
["bitfinex-derivatives","ETHF0:USTF0",1752392195249,25.64281,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392196050,26.33571,2964.8,2964.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752392196651,0.72129,2964.6,2964.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752392196851,25.56035055,2964.6,2964.5,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752392197148,25.56035055,2964.6,2964.5,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392200750,24.59719,2964.6,2964.5,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392201050,24.86745055,2964.6,2964.5,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392202253,24.86745055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392204153,25.56035055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392206958,1.41423,2964.4,2964.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752392207157,25.52839055,2964.4,2964.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752392207359,27.21546055,2964.4,2964.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752392207560,27.21546055,2964.4,2964.3,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392208152,3.37156055,2964.4,2964.3,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392208361,26.47866055,2964.4,2964.3,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392208556,23.82843,2964.4,2964.3,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392210354,23.82842,2964.5,2964.4,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1752392210556,24.75125042,2964.5,2964.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392210764,1.59725042,2964.5,2964.4,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392212257,1.59725042,2964.5,2964.4,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392212661,0.67442,2964.5,2964.4,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1752392212860,0.67442,2964.5,2964.4,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392213863,0.67442,2964.5,2964.4,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1752392215567,0.67442,2964.5,2964.4,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392216268,24.78756055,2964.6,2964.4,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1752392216467,24.11316055,2964.6,2964.4,4.48372]
["bitfinex-derivatives","ETHF0:USTF0",1752392216668,24.78755055,2964.6,2964.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1752392216965,24.78755055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392219371,24.83445055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392219565,24.78755055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392220473,24.83445055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392221873,25.52735055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392222272,25.55555055,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392222475,24.56419,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392222770,24.5923734,2964.6,2964.5,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392222975,0.67439,2964.6,2964.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1752392223576,24.5114634,2964.7,2964.6,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752392223776,27.12200345,2964.7,2964.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752392223978,27.12200345,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392224779,27.36220423,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392226776,27.40910423,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392229079,26.44782005,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392229379,27.40910423,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392231980,1.64475005,2964.7,2964.6,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1752392232184,24.73375005,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392232385,24.73386668,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392233382,1.64486668,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392233684,24.77156418,2964.7,2964.6,3.17679]
["bitfinex-derivatives","ETHF0:USTF0",1752392234187,24.77156418,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392234386,25.69515226,2964.7,2964.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752392236586,0.67439,2964.6,2964.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752392236889,0.67439,2964.6,2964.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752392236890,0.71436,2964.3,2964.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752392237081,1.67564418,2964.3,2964.2,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1752392237283,1.67564418,2964.3,2964.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752392240585,2.36414418,2964.3,2964.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752392240889,4.07951418,2964.3,2964.2,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1752392241091,0.67444,2964.4,2964.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752392241288,0.67442,2964.5,2964.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752392241590,0.67442,2964.5,2964.4,3.26033]
["bitfinex-derivatives","ETHF0:USTF0",1752392241786,0.67439,2964.6,2964.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752392242090,0.67439,2964.6,2964.5,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1752392242292,0.67439,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392242490,1.59873411,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392243290,2.56001829,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392243595,25.65201829,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392244991,25.69191829,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392246695,24.01634411,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392247897,24.69073411,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392249192,24.73063411,2964.6,2964.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752392249400,25.44743411,2964.6,2964.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752392250100,27.13450411,2964.6,2964.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752392250897,27.13450411,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392252298,27.10620411,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392252799,24.66773411,2964.6,2964.5,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752392253701,24.66773411,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392254199,1.59873411,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392254400,23.99334411,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392255198,24.66773411,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392255899,23.74339,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392256303,0.67439,2964.6,2964.5,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752392256500,0.67439,2964.6,2964.5,6.46811]
["bitfinex-derivatives","ETHF0:USTF0",1752392259002,0.67438,2964.7,2964.6,3.21028]
["bitfinex-derivatives","ETHF0:USTF0",1752392259500,1.59908465,2964.7,2964.6,3.21028]
["bitfinex-derivatives","ETHF0:USTF0",1752392259701,0.67438,2964.7,2964.6,3.21028]
["bitfinex-derivatives","ETHF0:USTF0",1752392259902,0.92470751,2964.7,2964.6,3.21028]
["bitfinex-derivatives","ETHF0:USTF0",1752392260101,0.67431,2965.0,2964.9,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1752392260395,0.67429,2965.1,2965.0,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1752392260593,1.59891411,2965.1,2965.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392260797,3.28598411,2965.1,2965.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392261100,26.35198411,2965.1,2965.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392262101,24.66490411,2965.1,2965.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752392262798,23.99062411,2965.1,2965.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752392263201,24.66490411,2965.1,2965.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1752392264197,23.74028,2965.1,2965.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392264899,23.78728,2965.1,2965.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392266399,0.047,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392266606,26.35196124,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392266802,28.03903124,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392267401,4.98603124,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392267606,28.04003124,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392271408,0.92356706,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392271610,0.67421,2965.4,2965.3,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1752392271810,0.047,2965.6,2965.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1752392272107,0.72116,2965.6,2965.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392272513,1.64360453,2965.6,2965.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392274315,0.047,2965.6,2965.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392274517,1.68244418,2965.6,2965.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392275116,2.37534418,2965.6,2965.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392275318,4.06241418,2965.6,2965.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392277217,1.41411,2965.4,2965.3,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752392277520,25.45939418,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392277727,28.09755598,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392279220,28.06825598,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392279621,28.09755598,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392280324,28.06825598,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392283326,27.14646418,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392284126,27.17576418,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392284724,27.14646418,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392285523,26.45356418,2965.4,2965.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752392286626,26.45356418,2965.4,2965.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752392286627,27.18166418,2965.4,2965.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752392286828,1.42285,2965.2,2965.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392287023,25.44213418,2965.2,2965.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392287226,1.4576,2965.0,2964.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752392287529,25.49088418,2965.0,2964.9,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1752392287724,27.17795418,2965.0,2964.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1752392287927,28.09985452,2965.0,2964.9,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1752392288921,28.09985452,2965.0,2964.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392289928,27.37175452,2965.0,2964.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392290131,27.31655452,2965.0,2964.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392290429,27.37175452,2965.0,2964.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392290630,28.06515452,2965.0,2964.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392294125,1.21159783,2965.5,2964.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392294126,1.81668029,2966.0,2965.7,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752392294432,1.6248,2967.0,2966.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752392294626,2.29864,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392294831,26.54392418,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392295126,26.54392418,2967.0,2966.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752392295630,3.25992418,2967.0,2966.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752392295830,26.54292418,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392296428,27.53682418,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392297231,3.29254,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392297428,4.25382418,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392298033,4.25382418,2967.0,2966.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752392298331,4.25382418,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392298532,27.51882418,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392299331,26.55754,2967.0,2966.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392299527,26.55754,2967.0,2966.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752392300128,0.6546,2966.8,2966.7,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752392300330,4.25387418,2966.8,2966.7,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752392301133,27.51187418,2966.8,2966.7,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752392302232,27.51187418,2966.8,2966.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752392303135,27.51187418,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392303536,1.32856,2966.5,2966.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752392303837,4.25394418,2966.5,2966.4,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752392304239,4.25394418,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392304541,3.29279,2965.9,2965.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1752392304741,1.3288,2965.5,2965.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752392305035,2.6187,2965.5,2965.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392307232,3.29288,2965.5,2965.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392307433,3.57998418,2965.5,2965.4,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752392307743,3.29293,2965.3,2965.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392309634,0.9939,2965.3,2965.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752392309831,1.9641,2965.6,2965.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752392310040,0.9939,2965.6,2965.5,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1752392310237,0.9939,2965.6,2965.5,6.41138]
["bitfinex-derivatives","ETHF0:USTF0",1752392310238,1.66806,2965.6,2965.5,6.41138]
["bitfinex-derivatives","ETHF0:USTF0",1752392310544,0.67416,2965.6,2965.5,6.41138]
["bitfinex-derivatives","ETHF0:USTF0",1752392311041,2.32265,2965.7,2965.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392313443,2.32265,2965.7,2965.6,3.20356]
["bitfinex-derivatives","ETHF0:USTF0",1752392313941,3.29285,2965.7,2965.6,3.20356]
["bitfinex-derivatives","ETHF0:USTF0",1752392316347,3.29285,2965.7,2965.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752392316540,3.29285,2965.7,2965.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752392316742,3.29285,2965.7,2965.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752392317843,3.29285,2965.7,2965.6,3.20876]
["bitfinex-derivatives","ETHF0:USTF0",1752392317844,2.6187,2965.7,2965.6,3.20876]
["bitfinex-derivatives","ETHF0:USTF0",1752392318043,1.6485,2965.7,2965.6,3.20876]
["bitfinex-derivatives","ETHF0:USTF0",1752392318745,3.30654,2965.7,2965.6,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1752392318948,3.30654,2965.7,2965.6,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1752392319143,3.30654,2965.7,2965.6,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752392320250,3.30654,2965.7,2965.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752392320746,3.30654,2965.7,2965.6,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752392321652,2.6324,2965.7,2965.6,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752392321949,3.30654,2965.7,2965.6,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752392322344,3.30654,2965.7,2965.6,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1752392324350,3.23716,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392325350,1.32465,2965.2,2965.1,6.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752392325550,2.563,2965.2,2965.1,6.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752392326146,3.23725,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392326352,3.23732,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392326545,4.19860418,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392327650,3.23732,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392328446,3.23732,2964.9,2964.8,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752392328651,3.23732,2964.9,2964.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1752392331754,3.23732,2964.9,2964.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752392333547,3.23732,2964.9,2964.8,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752392333754,3.23732,2964.9,2964.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1752392334754,3.23732,2964.9,2964.8,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752392337258,3.23732,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392337562,3.23732,2964.9,2964.8,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752392338361,2.563,2964.9,2964.8,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752392338562,2.25342,2964.9,2964.8,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752392339464,3.23732,2964.9,2964.8,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1752392341262,41.7839,2965.2,2965.1,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752392341463,65.9116,2965.2,2965.1,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752392341764,26.43627,2965.2,2965.1,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752392342869,1.5791,2965.2,2965.1,6.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752392343065,2.563,2965.2,2965.1,6.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752392343669,3.23725,2965.2,2965.1,6.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752392344264,2.563,2965.2,2965.1,6.43208]
["bitfinex-derivatives","ETHF0:USTF0",1752392344569,26.43321,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392344770,26.42621,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392344965,1.5791,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392345163,2.25331,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392345469,2.563,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392346164,2.25331,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392346371,2.5048,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392346569,1.5791,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392347271,2.5048,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392347571,3.17901,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392349471,3.17901,2965.4,2965.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752392350071,3.17901,2965.4,2965.3,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1752392350273,3.17901,2965.4,2965.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1752392351468,3.16435,2965.2,2965.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752392351771,4.12563418,2965.2,2965.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752392351969,3.16435,2965.2,2965.1,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752392352973,3.16435,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392353969,1.30432,2964.9,2964.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752392354174,3.16442,2964.9,2964.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752392354574,3.16442,2964.9,2964.8,5.50974]
["bitfinex-derivatives","ETHF0:USTF0",1752392355279,3.16442,2964.9,2964.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752392355471,0.67444,2964.4,2964.3,3.9947042]
["bitfinex-derivatives","ETHF0:USTF0",1752392355666,0.9344,2964.0,2963.9,4.24531996]
["bitfinex-derivatives","ETHF0:USTF0",1752392355872,3.16463,2964.0,2963.9,4.89501996]
["bitfinex-derivatives","ETHF0:USTF0",1752392356065,3.16463,2964.0,2963.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752392356570,3.16463,2964.0,2963.9,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1752392357172,2.4901,2964.0,2963.9,3.25955]
["bitfinex-derivatives","ETHF0:USTF0",1752392357476,3.16459,2964.2,2964.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752392358269,1.30447,2964.3,2964.2,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1752392358471,3.16457,2964.3,2964.2,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1752392359773,3.16451,2964.5,2964.4,3.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752392362283,3.16451,2964.5,2964.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752392362483,3.16451,2964.5,2964.4,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1752392362984,3.16451,2964.5,2964.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752392363386,2.4901,2964.5,2964.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1752392363584,2.4901,2964.5,2964.4,3.25944]
["bitfinex-derivatives","ETHF0:USTF0",1752392364481,4.7722,2964.8,2964.7,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1752392364784,1.5644,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392366087,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392368687,3.16444,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392368887,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392369187,3.16444,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392369989,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392370390,3.16444,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392372494,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392373094,0.9344,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392373289,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392373498,3.16444,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392374001,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392374194,3.16444,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392374396,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392375094,3.16444,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392375291,2.4901,2964.8,2964.7,3.25937]
["bitfinex-derivatives","ETHF0:USTF0",1752392376594,1.60139,2965.1,2964.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1752392376800,3.19769,2965.1,2965.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752392377191,3.19769,2965.1,2965.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752392377998,2.5234,2965.1,2965.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752392378298,3.19768,2965.1,2965.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1752392378895,3.19768,2965.1,2965.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752392381098,3.19768,2965.1,2965.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752392381499,0.67432,2965.0,2964.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752392381802,1.33302,2964.9,2964.8,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752392381998,2.5234,2964.9,2964.8,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752392382697,3.19772,2964.9,2964.8,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752392382892,2.5234,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392383708,3.19772,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392384203,0.9376,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392384403,2.5234,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392391513,2.5234,2964.9,2964.8,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1752392392415,3.19772,2964.9,2964.8,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1752392393112,3.19772,2964.9,2964.8,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752392399511,2.53902,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392399712,2.5234,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392400213,3.19772,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392400713,2.5234,2964.9,2964.8,3.18153]
["bitfinex-derivatives","ETHF0:USTF0",1752392401202,2.5234,2965.1,2965.0,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752392401408,2.5234,2965.1,2965.0,3.20208418]
["bitfinex-derivatives","ETHF0:USTF0",1752392401711,2.5234,2965.1,2965.0,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1752392402012,3.19768,2965.1,2965.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752392402212,2.5234,2965.1,2965.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752392402415,2.5234,2965.1,2965.0,4.14278418]
["bitfinex-derivatives","ETHF0:USTF0",1752392404808,2.5234,2965.3,2965.2,3.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752392407510,2.5234,2965.3,2965.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1752392410208,1.5504,2965.6,2965.5,3.21848]
["bitfinex-derivatives","ETHF0:USTF0",1752392410409,1.5504,2965.6,2965.5,4.17976418]
["bitfinex-derivatives","ETHF0:USTF0",1752392410613,0.9508,2965.6,2965.5,4.17976418]
["bitfinex-derivatives","ETHF0:USTF0",1752392410815,2.5009,2965.6,2965.5,4.17976418]
["bitfinex-derivatives","ETHF0:USTF0",1752392411908,2.5009,2965.9,2965.8,3.21842]
["bitfinex-derivatives","ETHF0:USTF0",1752392414819,2.5009,2965.9,2965.8,2.24872]
["bitfinex-derivatives","ETHF0:USTF0",1752392415920,2.5009,2965.9,2965.8,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752392416122,2.22424,2965.8,2965.7,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752392416323,3.17504,2965.8,2965.7,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752392419826,3.17506,2965.6,2965.5,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1752392422129,2.5009,2965.3,2965.2,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1752392422323,3.17513,2965.3,2965.2,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1752392422529,2.5009,2965.3,2965.2,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1752392422931,3.17513,2965.3,2965.2,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1752392424332,2.5009,2965.3,2965.2,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1752392425332,2.5009,2965.3,2965.2,7.38763418]
["bitfinex-derivatives","ETHF0:USTF0",1752392425529,1.5504,2965.3,2965.2,7.38763418]
["bitfinex-derivatives","ETHF0:USTF0",1752392425928,0.67416,2965.7,2965.6,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752392426131,2.22456,2965.7,2965.6,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752392426330,2.22456,2965.7,2965.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1752392426529,3.17506,2965.7,2965.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1752392427130,2.5009,2965.7,2965.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1752392427431,2.5009,2965.7,2965.6,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752392428338,2.5009,2965.7,2965.6,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1752392429234,2.5009,2965.7,2965.6,4.17974418]
["bitfinex-derivatives","ETHF0:USTF0",1752392433239,3.17504,2965.7,2965.6,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752392433437,3.17504,2965.7,2965.6,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752392434042,3.17504,2965.7,2965.6,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1752392435243,3.17504,2965.7,2965.6,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752392442040,2.5009,2965.7,2965.6,2.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752392442244,2.5009,2965.7,2965.6,3.17156]
["bitfinex-derivatives","ETHF0:USTF0",1752392443649,1.9013,2965.7,2965.6,3.17156]
["bitfinex-derivatives","ETHF0:USTF0",1752392443844,0.9508,2965.7,2965.6,3.17156]
["bitfinex-derivatives","ETHF0:USTF0",1752392445547,2.5187,2965.7,2965.6,3.17156]
["bitfinex-derivatives","ETHF0:USTF0",1752392446148,2.5489,2965.9,2965.8,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1752392446355,2.5489,2965.9,2965.8,3.23780418]
["bitfinex-derivatives","ETHF0:USTF0",1752392446652,2.5489,2965.9,2965.8,4.16060418]
["bitfinex-derivatives","ETHF0:USTF0",1752392450054,2.5489,2965.9,2965.8,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1752392450853,2.5489,2965.9,2965.8,4.16060418]
["bitfinex-derivatives","ETHF0:USTF0",1752392451851,2.5489,2965.9,2965.8,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1752392452152,2.5489,2965.9,2965.8,26.28132]
["bitfinex-derivatives","ETHF0:USTF0",1752392452654,2.5489,2965.9,2965.8,25.35852]
["bitfinex-derivatives","ETHF0:USTF0",1752392452856,2.5489,2965.9,2965.8,25.35752]
["bitfinex-derivatives","ETHF0:USTF0",1752392453155,2.5489,2965.9,2965.8,26.28032]
["bitfinex-derivatives","ETHF0:USTF0",1752392456260,2.5489,2965.9,2965.8,3.19932]
["bitfinex-derivatives","ETHF0:USTF0",1752392456559,2.5489,2965.9,2965.8,26.27932]
["bitfinex-derivatives","ETHF0:USTF0",1752392457758,2.5489,2965.9,2965.8,27.24060418]
["bitfinex-derivatives","ETHF0:USTF0",1752392460062,2.5489,2965.9,2965.8,30.44840418]
["bitfinex-derivatives","ETHF0:USTF0",1752392460363,2.5489,2965.9,2965.8,30.44740418]
["bitfinex-derivatives","ETHF0:USTF0",1752392463066,2.29852,2966.3,2966.2,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1752392463365,1.31753,2966.2,2966.1,23.75204]
["bitfinex-derivatives","ETHF0:USTF0",1752392463561,2.29853,2966.2,2966.1,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1752392463763,2.5489,2966.2,2966.1,23.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752392465060,3.22293,2966.2,2966.1,23.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752392465462,2.5489,2966.2,2966.1,23.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752392466161,3.22293,2966.2,2966.1,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1752392466363,3.22293,2966.2,2966.1,23.75205]
["bitfinex-derivatives","ETHF0:USTF0",1752392466557,4.18421418,2966.2,2966.1,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1752392466765,3.22029,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392466958,1.30266,2965.6,2965.5,6.22025127]
["bitfinex-derivatives","ETHF0:USTF0",1752392467162,4.18164418,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392468466,1.30271,2965.4,2965.3,3.01245127]
["bitfinex-derivatives","ETHF0:USTF0",1752392468668,3.22043,2965.3,2965.2,26.08845127]
["bitfinex-derivatives","ETHF0:USTF0",1752392469667,3.22043,2965.3,2965.2,26.76270127]
["bitfinex-derivatives","ETHF0:USTF0",1752392469868,3.22043,2965.3,2965.2,3.01245127]
["bitfinex-derivatives","ETHF0:USTF0",1752392470064,0.67421,2965.4,2965.3,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752392470271,0.67421,2965.4,2965.3,6.17956127]
["bitfinex-derivatives","ETHF0:USTF0",1752392470470,1.63761,2965.4,2965.3,6.17956127]
["bitfinex-derivatives","ETHF0:USTF0",1752392470770,3.22041,2965.4,2965.3,3.16711]
["bitfinex-derivatives","ETHF0:USTF0",1752392470965,3.22041,2965.4,2965.3,24.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752392471769,3.22041,2965.4,2965.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752392471968,1.9177,2965.4,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392472165,1.68539,2965.7,2965.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752392472166,3.22045,2965.2,2965.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752392472468,3.22045,2965.2,2965.1,27.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752392472766,3.22045,2965.2,2965.1,28.53748]
["bitfinex-derivatives","ETHF0:USTF0",1752392472968,3.22045,2965.2,2965.1,27.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752392473167,2.5462,2965.2,2965.1,28.53748]
["bitfinex-derivatives","ETHF0:USTF0",1752392473670,3.22045,2965.2,2965.1,28.53748]
["bitfinex-derivatives","ETHF0:USTF0",1752392474769,3.22045,2965.2,2965.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752392474961,3.22045,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392475166,1.3028,2965.0,2964.9,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1752392475464,2.5462,2965.0,2964.9,25.32972]
["bitfinex-derivatives","ETHF0:USTF0",1752392476672,2.5462,2965.0,2964.9,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1752392476972,2.5462,2965.0,2964.9,27.20650418]
["bitfinex-derivatives","ETHF0:USTF0",1752392478875,2.5462,2965.0,2964.9,4.12850418]
["bitfinex-derivatives","ETHF0:USTF0",1752392479077,2.5462,2965.0,2964.9,27.20650418]
["bitfinex-derivatives","ETHF0:USTF0",1752392479777,2.5462,2965.0,2964.9,26.29200418]
["bitfinex-derivatives","ETHF0:USTF0",1752392479978,3.2205,2965.0,2964.9,26.29200418]
["bitfinex-derivatives","ETHF0:USTF0",1752392480278,2.5462,2965.0,2964.9,26.29200418]
["bitfinex-derivatives","ETHF0:USTF0",1752392480874,2.5462,2965.0,2964.9,26.29300418]
["bitfinex-derivatives","ETHF0:USTF0",1752392481678,2.5462,2965.0,2964.9,25.33172]
["bitfinex-derivatives","ETHF0:USTF0",1752392483281,3.2205,2965.0,2964.9,25.33172]
["bitfinex-derivatives","ETHF0:USTF0",1752392484279,3.2205,2965.0,2964.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752392484487,3.22058,2964.7,2964.6,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752392484690,3.22058,2964.7,2964.6,23.75238]
["bitfinex-derivatives","ETHF0:USTF0",1752392485177,3.22058,2964.7,2964.6,23.078]
["bitfinex-derivatives","ETHF0:USTF0",1752392485372,3.22058,2964.7,2964.6,24.40439]
["bitfinex-derivatives","ETHF0:USTF0",1752392486271,3.22058,2964.7,2964.6,25.33079]
["bitfinex-derivatives","ETHF0:USTF0",1752392487975,2.5462,2964.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392488180,1.30289,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392488484,3.22059,2964.6,2964.5,26.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752392488684,3.22059,2964.6,2964.5,26.96021]
["bitfinex-derivatives","ETHF0:USTF0",1752392488883,2.5462,2964.6,2964.5,28.53861]
["bitfinex-derivatives","ETHF0:USTF0",1752392489085,2.5462,2964.6,2964.5,29.45311]
["bitfinex-derivatives","ETHF0:USTF0",1752392489677,3.22059,2964.6,2964.5,29.45311]
["bitfinex-derivatives","ETHF0:USTF0",1752392490084,3.22059,2964.6,2964.5,5.46061]
["bitfinex-derivatives","ETHF0:USTF0",1752392490481,3.22059,2964.6,2964.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752392490682,3.22059,2964.6,2964.5,26.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752392491184,0.6285,2964.3,2964.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752392491384,2.5462,2964.3,2964.2,27.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752392491584,3.22066,2964.3,2964.2,27.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752392492589,3.22066,2964.3,2964.2,26.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752392493691,3.22066,2964.3,2964.2,27.8652]
["bitfinex-derivatives","ETHF0:USTF0",1752392494190,3.22066,2964.3,2964.2,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752392494392,3.22066,2964.3,2964.2,26.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752392495487,3.22066,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392495686,3.22066,2964.3,2964.2,26.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752392497490,3.22066,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392498292,2.5462,2964.3,2964.2,7.37116418]
["bitfinex-derivatives","ETHF0:USTF0",1752392498490,3.22066,2964.3,2964.2,7.37116418]
["bitfinex-derivatives","ETHF0:USTF0",1752392499295,2.5462,2964.3,2964.2,7.37116418]
["bitfinex-derivatives","ETHF0:USTF0",1752392500597,3.22066,2964.3,2964.2,7.37116418]
["bitfinex-derivatives","ETHF0:USTF0",1752392500997,2.5462,2964.3,2964.2,7.37116418]
["bitfinex-derivatives","ETHF0:USTF0",1752392501298,0.9634,2964.3,2964.2,30.45216418]
["bitfinex-derivatives","ETHF0:USTF0",1752392501598,0.92,2964.5,2964.2,30.45216418]
["bitfinex-derivatives","ETHF0:USTF0",1752392501599,1.8704,2964.5,2964.4,3.20204]
["bitfinex-derivatives","ETHF0:USTF0",1752392501799,1.8704,2964.5,2964.4,27.24432418]
["bitfinex-derivatives","ETHF0:USTF0",1752392501999,2.5076,2964.5,2964.4,27.24432418]
["bitfinex-derivatives","ETHF0:USTF0",1752392504403,3.18201,2964.5,2964.4,26.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752392504600,2.5076,2964.5,2964.4,25.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752392506102,3.18201,2964.5,2964.4,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752392506401,3.18201,2964.5,2964.4,25.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752392507605,3.18201,2964.5,2964.4,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1752392507806,3.18201,2964.5,2964.4,25.35464]
["bitfinex-derivatives","ETHF0:USTF0",1752392508007,3.18201,2964.5,2964.4,24.39344]
["bitfinex-derivatives","ETHF0:USTF0",1752392508404,3.18201,2964.5,2964.4,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1752392508703,3.18201,2964.5,2964.4,24.39344]
["bitfinex-derivatives","ETHF0:USTF0",1752392509006,3.18201,2964.5,2964.4,23.719]
["bitfinex-derivatives","ETHF0:USTF0",1752392509908,3.18201,2964.5,2964.4,24.39344]
["bitfinex-derivatives","ETHF0:USTF0",1752392510099,3.18206,2964.4,2964.3,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752392510304,3.18206,2964.4,2964.3,24.39244]
["bitfinex-derivatives","ETHF0:USTF0",1752392510506,3.18206,2964.4,2964.3,25.35364]
["bitfinex-derivatives","ETHF0:USTF0",1752392511108,3.18206,2964.4,2964.3,24.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752392511509,3.18206,2964.4,2964.3,24.39246]
["bitfinex-derivatives","ETHF0:USTF0",1752392512107,3.18206,2964.4,2964.3,25.35366]
["bitfinex-derivatives","ETHF0:USTF0",1752392512313,3.18206,2964.4,2964.3,24.39146]
["bitfinex-derivatives","ETHF0:USTF0",1752392512913,3.18206,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392514512,2.5076,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392515015,3.18204,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392517011,2.5076,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392517216,3.18204,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392517616,2.5076,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392517919,3.18204,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392520319,3.18204,2964.4,2964.3,24.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752392520518,3.18204,2964.4,2964.3,25.35266]
["bitfinex-derivatives","ETHF0:USTF0",1752392521218,3.18204,2964.4,2964.3,24.39146]
["bitfinex-derivatives","ETHF0:USTF0",1752392521416,3.18204,2964.4,2964.3,23.717]
["bitfinex-derivatives","ETHF0:USTF0",1752392521619,3.18204,2964.4,2964.3,24.39146]
["bitfinex-derivatives","ETHF0:USTF0",1752392522723,3.18204,2964.4,2964.3,23.75246]
["bitfinex-derivatives","ETHF0:USTF0",1752392523320,2.23166,2964.3,2964.2,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752392523514,4.14334418,2964.3,2964.2,26.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752392524325,4.14334418,2964.3,2964.2,26.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752392524720,4.14334418,2964.3,2964.2,26.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752392525127,3.18206,2964.3,2964.2,26.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752392525422,3.18206,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392526224,3.18206,2964.3,2964.2,3.88228]
["bitfinex-derivatives","ETHF0:USTF0",1752392529026,3.18206,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392531628,3.26,2964.1,2964.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752392531927,3.26,2964.1,2964.0,3.25341]
["bitfinex-derivatives","ETHF0:USTF0",1752392532529,3.26,2964.1,2964.0,2.27161]
["bitfinex-derivatives","ETHF0:USTF0",1752392532829,3.26,2964.1,2964.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752392533030,3.26,2964.1,2964.0,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1752392533226,3.26,2964.1,2964.0,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752392533729,3.26,2964.1,2964.0,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1752392533932,3.26,2964.1,2964.0,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1752392535033,3.26,2964.1,2964.0,3.25343]
["bitfinex-derivatives","ETHF0:USTF0",1752392535926,2.5855,2964.1,2964.0,3.25343]
["bitfinex-derivatives","ETHF0:USTF0",1752392537231,3.26,2964.1,2964.0,3.25343]
["bitfinex-derivatives","ETHF0:USTF0",1752392538435,2.5855,2964.1,2964.0,3.25343]
["bitfinex-derivatives","ETHF0:USTF0",1752392538736,0.9854,2964.2,2964.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752392538927,0.9854,2964.2,2964.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752392539235,2.5855,2964.2,2964.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752392539731,3.25999,2964.2,2964.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752392540434,1.68617,2964.3,2963.9,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1752392540635,0.6213,2964.1,2964.0,24.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752392540936,3.26,2964.1,2964.0,26.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752392541137,2.5855,2964.1,2964.0,26.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752392541335,0.9854,2964.3,2964.2,3.25338]
["bitfinex-derivatives","ETHF0:USTF0",1752392541636,2.5855,2964.3,2964.2,29.53318]
["bitfinex-derivatives","ETHF0:USTF0",1752392541837,1.6067,2964.3,2964.2,30.49446418]
["bitfinex-derivatives","ETHF0:USTF0",1752392542238,2.5855,2964.5,2964.4,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1752392542439,2.5855,2964.5,2964.4,26.32534]
["bitfinex-derivatives","ETHF0:USTF0",1752392548045,2.5855,2964.5,2964.4,29.53314]
["bitfinex-derivatives","ETHF0:USTF0",1752392550239,3.25991,2964.5,2964.4,28.55134]
["bitfinex-derivatives","ETHF0:USTF0",1752392550643,2.5855,2964.5,2964.4,25.34354]
["bitfinex-derivatives","ETHF0:USTF0",1752392551143,2.5855,2964.5,2964.4,25.33954]
["bitfinex-derivatives","ETHF0:USTF0",1752392551442,2.5855,2964.5,2964.4,25.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752392555148,2.5855,2964.5,2964.4,26.32034]
["bitfinex-derivatives","ETHF0:USTF0",1752392555748,2.5855,2964.5,2964.4,25.33854]
["bitfinex-derivatives","ETHF0:USTF0",1752392555948,2.5855,2964.5,2964.4,26.32034]
["bitfinex-derivatives","ETHF0:USTF0",1752392556152,3.25991,2964.5,2964.4,26.32034]
["bitfinex-derivatives","ETHF0:USTF0",1752392556445,2.5855,2964.5,2964.4,3.25334]
["bitfinex-derivatives","ETHF0:USTF0",1752392556651,2.5855,2964.5,2964.4,26.31834]
["bitfinex-derivatives","ETHF0:USTF0",1752392558946,3.25991,2964.5,2964.4,26.31834]
["bitfinex-derivatives","ETHF0:USTF0",1752392559152,3.25991,2964.5,2964.4,25.33654]
["bitfinex-derivatives","ETHF0:USTF0",1752392559451,2.5855,2964.5,2964.4,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1752392559652,2.5855,2964.5,2964.4,25.33554]
["bitfinex-derivatives","ETHF0:USTF0",1752392560653,3.17437,2964.3,2964.2,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752392560853,4.13565418,2964.3,2964.2,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752392561053,0.67448,2964.2,2964.1,23.73848]
["bitfinex-derivatives","ETHF0:USTF0",1752392561254,1.29228,2964.2,2964.1,23.73848]
["bitfinex-derivatives","ETHF0:USTF0",1752392561548,3.17438,2964.2,2964.1,23.73848]
["bitfinex-derivatives","ETHF0:USTF0",1752392562758,3.17438,2964.2,2964.1,23.064]
["bitfinex-derivatives","ETHF0:USTF0",1752392563159,3.17438,2964.2,2964.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752392563462,3.17438,2964.2,2964.1,23.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752392563849,0.6745,2964.1,2964.0,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752392564056,4.13568418,2964.1,2964.0,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752392565361,1.29233,2964.0,2963.9,24.65693]
["bitfinex-derivatives","ETHF0:USTF0",1752392565659,3.17443,2964.0,2963.9,23.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752392566056,3.17443,2964.0,2963.9,24.34985]
["bitfinex-derivatives","ETHF0:USTF0",1752392566254,3.17443,2964.0,2963.9,25.26925]
["bitfinex-derivatives","ETHF0:USTF0",1752392566759,3.17443,2964.0,2963.9,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752392567762,3.17443,2964.0,2963.9,25.26925]
["bitfinex-derivatives","ETHF0:USTF0",1752392567957,3.17443,2964.0,2963.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752392568261,3.17443,2964.0,2963.9,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752392570058,3.17443,2964.0,2963.9,23.6753]
["bitfinex-derivatives","ETHF0:USTF0",1752392570266,3.17447,2963.8,2963.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752392570562,3.17447,2963.8,2963.7,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752392571165,3.17447,2963.8,2963.7,25.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752392571766,3.17447,2963.8,2963.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752392572065,3.17447,2963.8,2963.7,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752392572265,3.17447,2963.8,2963.7,25.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752392573160,3.17447,2963.8,2963.7,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752392573366,3.17447,2963.8,2963.7,25.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752392573567,3.17447,2963.8,2963.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752392573767,3.17447,2963.8,2963.7,24.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752392574366,3.17447,2963.8,2963.7,25.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752392574564,2.4999,2963.6,2963.5,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752392574769,2.4999,2963.6,2963.5,27.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752392575768,2.4999,2963.6,2963.5,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1752392575969,3.17452,2963.6,2963.5,28.47713]
["bitfinex-derivatives","ETHF0:USTF0",1752392577568,3.17452,2963.6,2963.5,25.26933]
["bitfinex-derivatives","ETHF0:USTF0",1752392578975,2.4999,2963.6,2963.5,25.26933]
["bitfinex-derivatives","ETHF0:USTF0",1752392579167,2.4999,2963.6,2963.5,26.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752392579674,3.17452,2963.6,2963.5,26.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752392579872,3.17452,2963.6,2963.5,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752392580166,2.4999,2963.6,2963.5,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752392582772,2.4999,2963.6,2963.5,25.26833]
["bitfinex-derivatives","ETHF0:USTF0",1752392583172,2.4999,2963.6,2963.5,26.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752392583775,3.17452,2963.6,2963.5,26.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752392583975,2.4999,2963.6,2963.5,26.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752392585173,2.4999,2963.6,2963.5,2.20733]
["bitfinex-derivatives","ETHF0:USTF0",1752392585378,2.4999,2963.6,2963.5,25.26733]
["bitfinex-derivatives","ETHF0:USTF0",1752392586174,3.17452,2963.6,2963.5,25.26733]
["bitfinex-derivatives","ETHF0:USTF0",1752392586877,3.17452,2963.6,2963.5,24.34793]
["bitfinex-derivatives","ETHF0:USTF0",1752392587171,3.17452,2963.6,2963.5,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1752392587577,2.4999,2963.6,2963.5,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1752392588371,2.4999,2963.6,2963.5,3.25173]
["bitfinex-derivatives","ETHF0:USTF0",1752392589873,0.9667,2963.6,2963.5,4.21301418]
["bitfinex-derivatives","ETHF0:USTF0",1752392590077,2.4918,2963.8,2963.7,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1752392590278,2.4918,2963.8,2963.7,6.48469]
["bitfinex-derivatives","ETHF0:USTF0",1752392590977,2.4918,2964.1,2964.0,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752392591281,2.4918,2964.1,2964.0,3.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752392592174,2.4918,2964.1,2964.0,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1752392592778,2.4918,2964.1,2964.0,3.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752392596782,0.67442,2964.5,2964.0,3.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752392596783,0.6077,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392597385,1.5838,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392598787,2.4918,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392599285,3.16624,2964.4,2964.3,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1752392599487,3.16624,2964.4,2964.3,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752392599688,2.4918,2964.4,2964.3,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752392600580,3.16624,2964.4,2964.3,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752392601182,2.4918,2964.4,2964.3,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752392602090,2.4918,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392602892,3.16624,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392603590,2.4918,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392603991,3.16624,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392604591,2.4918,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392604893,3.16624,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392606187,2.4918,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392609995,2.4918,2964.4,2964.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752392610195,2.4918,2964.4,2964.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752392610996,2.4918,2964.4,2964.3,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752392611196,3.16624,2964.4,2964.3,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752392614597,3.16624,2964.4,2964.3,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752392614997,3.16624,2964.4,2964.3,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752392615200,0.6077,2964.1,2964.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752392615393,3.45308418,2964.1,2964.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752392616194,4.12758418,2964.1,2964.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752392616498,4.12758418,2964.1,2964.0,2.29423]
["bitfinex-derivatives","ETHF0:USTF0",1752392618200,4.12758418,2964.1,2964.0,3.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752392618499,3.15367,2963.9,2963.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752392619998,3.15367,2963.9,2963.8,3.18715]
["bitfinex-derivatives","ETHF0:USTF0",1752392622508,4.11495418,2963.9,2963.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752392622705,4.11495418,2963.9,2963.8,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1752392623906,4.11495418,2963.9,2963.8,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1752392624806,3.44038418,2963.9,2963.8,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1752392625207,2.4791,2963.9,2963.8,3.18717]
["bitfinex-derivatives","ETHF0:USTF0",1752392642122,0.6128,2964.4,2964.3,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1752392642327,2.4791,2964.4,2964.3,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1752392642730,3.44038418,2964.4,2964.3,3.18706]
["bitfinex-derivatives","ETHF0:USTF0",1752392647825,3.44038418,2964.4,2964.3,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1752392648133,1.6025,2963.9,2963.8,2.28427]
["bitfinex-derivatives","ETHF0:USTF0",1752392648332,3.55018418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392649734,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392650033,4.22473418,2963.9,2963.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752392650435,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392650929,3.55018418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392651930,4.22473418,2963.9,2963.8,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1752392652633,4.22473418,2963.9,2963.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752392653334,3.55018418,2963.9,2963.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752392653635,4.22473418,2963.9,2963.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752392656331,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392656830,3.55018418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392657239,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392657837,4.22473418,2963.9,2963.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752392658037,4.22473418,2963.9,2963.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752392658737,4.22473418,2963.9,2963.8,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1752392658938,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392664440,4.22473418,2963.9,2963.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752392665438,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392665746,4.22473418,2963.9,2963.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752392665952,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392666448,4.22473418,2963.9,2963.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752392667253,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392668652,4.22473418,2963.9,2963.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1752392669156,4.22473418,2963.9,2963.8,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1752392669548,4.22473418,2963.9,2963.8,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752392673954,4.22473418,2963.9,2963.8,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1752392676162,3.23589,2963.7,2963.6,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752392676361,4.19717418,2963.7,2963.6,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752392676964,4.19717418,2963.7,2963.6,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1752392678569,4.19717418,2963.7,2963.6,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752392679261,4.19717418,2963.7,2963.6,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1752392680065,4.19717418,2963.7,2963.6,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752392680463,0.67462,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392680663,1.28822,2963.6,2963.5,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1752392681166,3.18002,2963.6,2963.5,3.27794]
["bitfinex-derivatives","ETHF0:USTF0",1752392683363,0.9601,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392683568,4.7815,2964.2,2964.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1752392683767,4.7815,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392683967,4.1679,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392685369,0.9601,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392689970,1.92138418,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392690171,2.53498418,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392690468,4.14116418,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392691173,4.14116418,2964.2,2964.1,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752392691472,4.14116418,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392691877,3.46668418,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392692175,4.14116418,2964.2,2964.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752392699179,4.14116418,2964.2,2964.1,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752392699978,4.14116418,2964.2,2964.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752392700379,4.14116418,2964.2,2964.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752392700576,3.17993,2964.0,2963.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752392700771,1.28817,2963.8,2963.7,6.48568]
["bitfinex-derivatives","ETHF0:USTF0",1752392700976,3.17997,2963.8,2963.7,6.48568]
["bitfinex-derivatives","ETHF0:USTF0",1752392701376,4.14125418,2963.8,2963.7,6.48568]
["bitfinex-derivatives","ETHF0:USTF0",1752392703389,4.14125418,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392706182,3.46668418,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392706376,4.14125418,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392707082,3.46668418,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392707582,2.5054,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392707783,3.46668418,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392708183,4.14125418,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392709288,3.17997,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392709586,4.14125418,2963.8,2963.7,3.27789]
["bitfinex-derivatives","ETHF0:USTF0",1752392711087,4.14125418,2963.8,2963.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752392711687,4.14125418,2963.8,2963.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752392711888,4.14125418,2963.8,2963.7,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1752392713492,4.14125418,2963.8,2963.7,3.23139]
["bitfinex-derivatives","ETHF0:USTF0",1752392714692,4.14125418,2963.8,2963.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752392715191,4.14125418,2963.8,2963.7,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1752392715791,4.14125418,2963.8,2963.7,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1752392720292,1.8747,2964.0,2963.9,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752392720497,3.45248418,2964.0,2963.9,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752392721793,4.12701418,2964.0,2963.9,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752392722490,3.45248418,2964.0,2963.9,3.21493]
["bitfinex-derivatives","ETHF0:USTF0",1752392722690,3.2078,2964.5,2964.4,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752392722691,3.8243,2964.5,2964.4,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752392722891,6.35368936,2964.5,2964.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752392723394,8.22838936,2964.5,2964.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752392723589,5.02058936,2964.5,2964.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752392723793,8.22838936,2964.5,2964.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752392724098,8.22838936,2964.5,2964.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752392724593,7.33472418,2964.5,2964.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752392724793,7.33472418,2964.5,2964.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752392724989,1.8747,2964.3,2964.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752392725194,6.37348,2964.2,2964.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752392725593,3.16568,2964.2,2964.1,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1752392726698,3.16568,2964.2,2964.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752392727898,3.16568,2964.2,2964.1,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752392729300,6.37348,2964.2,2964.1,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752392729494,3.16568,2964.2,2964.1,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752392730299,3.16568,2964.2,2964.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752392730598,3.16568,2964.2,2964.1,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752392731401,3.16568,2964.2,2964.1,3.2149]
["bitfinex-derivatives","ETHF0:USTF0",1752392731697,3.16568,2964.2,2964.1,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752392734806,3.16568,2964.2,2964.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752392736503,0.67453,2964.0,2963.9,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752392736704,5.09599836,2964.0,2963.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752392737004,4.13471418,2964.0,2963.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752392740910,4.13471418,2964.0,2963.9,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392742508,4.13471418,2964.0,2963.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752392742809,3.17347,2963.8,2963.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752392743110,4.13475418,2963.8,2963.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752392744014,4.13475418,2963.8,2963.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392744313,4.13475418,2963.8,2963.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752392745313,4.13475418,2963.8,2963.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752392746612,4.13475418,2963.8,2963.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752392747018,4.13475418,2963.8,2963.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752392747719,4.13475418,2963.8,2963.7,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1752392747919,4.13475418,2963.8,2963.7,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392753820,0.67464,2963.5,2963.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752392754024,4.13482418,2963.5,2963.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392754322,4.13482418,2963.5,2963.4,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752392754824,4.13482418,2963.5,2963.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392755126,4.13482418,2963.5,2963.4,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752392755322,4.13482418,2963.5,2963.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392755625,4.13482418,2963.5,2963.4,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752392756219,4.13482418,2963.5,2963.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392757826,4.13482418,2963.5,2963.4,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752392760428,4.13482418,2963.5,2963.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392763027,2.4989,2963.2,2963.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752392763332,26.18261,2963.2,2963.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752392763722,0.67475,2963.0,2962.9,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752392763927,3.23063418,2963.0,2962.9,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392764231,4.13493418,2963.0,2962.9,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752392764624,4.13493418,2963.0,2962.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752392764829,4.13493418,2963.0,2962.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752392766234,4.13493418,2963.0,2962.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1752392772534,3.17784,2962.6,2962.5,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1752392772739,4.13912418,2962.6,2962.5,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1752392772935,4.13912418,2962.6,2962.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752392773738,4.13912418,2962.6,2962.5,3.13407]
["bitfinex-derivatives","ETHF0:USTF0",1752392782540,0.96128418,2962.8,2962.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1752392782744,6.05668418,2963.2,2963.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752392782941,3.2078,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392783245,4.16908418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392783844,0.96128418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392785342,1.63599418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392785642,2.54089418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392786143,1.86618418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392787745,2.84888418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392789344,1.86618418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392790447,2.54089418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392790947,3.52359418,2963.2,2963.1,3.13393]
["bitfinex-derivatives","ETHF0:USTF0",1752392791245,0.6154,2963.4,2963.3,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752392791445,24.63994418,2963.4,2963.3,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752392791650,0.96128418,2963.4,2963.3,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752392791839,23.96428418,2963.4,2963.3,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752392792950,25.54384418,2963.4,2963.3,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752392793253,24.86918418,2963.4,2963.3,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752392793747,25.54384418,2963.4,2963.3,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752392793952,27.14194418,2963.4,2963.3,3.13387]
["bitfinex-derivatives","ETHF0:USTF0",1752392794653,27.14194418,2963.4,2963.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752392795653,27.14194418,2963.4,2963.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752392795854,27.14194418,2963.4,2963.3,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1752392796153,27.14194418,2963.4,2963.3,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752392796958,27.14194418,2963.4,2963.3,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1752392797357,27.14194418,2963.4,2963.3,2.19179]
["bitfinex-derivatives","ETHF0:USTF0",1752392797552,27.14194418,2963.4,2963.3,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1752392805260,2.5669,2963.3,2963.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752392805758,2.5669,2963.3,2963.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752392805957,3.24159,2963.3,2963.2,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1752392806258,3.24159,2963.3,2963.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752392806457,1.33513,2963.1,2963.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1752392806657,4.20291418,2963.1,2963.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1752392810560,3.52818418,2963.1,2963.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1752392810760,4.20291418,2963.1,2963.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1752392811463,4.20291418,2963.1,2963.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752392811963,4.20291418,2963.1,2963.0,4.52365]
["bitfinex-derivatives","ETHF0:USTF0",1752392813466,4.20291418,2963.1,2963.0,5.43585]
["bitfinex-derivatives","ETHF0:USTF0",1752392813867,4.20291418,2963.1,2963.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752392814167,4.20291418,2963.1,2963.0,5.43585]
["bitfinex-derivatives","ETHF0:USTF0",1752392814366,4.20291418,2963.1,2963.0,6.40415]
["bitfinex-derivatives","ETHF0:USTF0",1752392817369,4.20291418,2963.1,2963.0,5.43585]
["bitfinex-derivatives","ETHF0:USTF0",1752392818166,4.20291418,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392818372,4.20291418,2963.1,2963.0,3.88255]
["bitfinex-derivatives","ETHF0:USTF0",1752392818572,4.20291418,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752392821074,4.20291418,2963.1,2963.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752392821373,34.20291418,2963.1,2963.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1752392822168,0.9887,2962.8,2962.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752392822472,3.2417,2962.8,2962.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1752392822773,3.2417,2962.8,2962.7,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752392823277,3.2417,2962.8,2962.7,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1752392829077,26.2327,2962.8,2962.7,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752392829272,26.2327,2962.8,2962.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752392829979,3.17394,2962.7,2962.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1752392830179,3.17394,2962.7,2962.6,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752392830480,3.17394,2962.7,2962.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752392830673,4.13522418,2962.7,2962.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752392830879,4.13522418,2962.7,2962.6,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752392831881,4.13522418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392832679,4.13522418,2962.7,2962.6,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752392833181,4.13522418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392833582,4.13522418,2962.7,2962.6,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752392834183,4.13522418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392835182,3.46038418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392835984,4.13520418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392836183,27.12520418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392836384,26.45038418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392837185,27.12520418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392842979,26.45038418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392843389,27.12520418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392847093,2.4991,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392847294,3.46038418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392848498,4.13520418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392848890,3.46038418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392849394,4.13520418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392849791,3.46038418,2962.7,2962.6,3.23494]
["bitfinex-derivatives","ETHF0:USTF0",1752392851889,5.0738,2962.8,2962.7,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1752392852097,24.851,2962.8,2962.7,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1752392852294,25.4841,2962.8,2962.7,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1752392852598,25.81228418,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392852795,26.44538418,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392853593,3.46038418,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392853805,24.5278,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392853999,2.4991,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392859403,32.4991,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392860499,33.17385,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392861004,32.4991,2963.0,2962.9,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752392861904,32.4991,2963.0,2962.9,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1752392862406,32.4991,2963.0,2962.9,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1752392863209,33.17385,2963.0,2962.9,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1752392867509,33.17385,2963.0,2962.9,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1752392868008,3.285,2962.9,2962.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752392868211,4.24628418,2962.9,2962.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752392868413,4.24628418,2962.9,2962.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752392868612,27.22328418,2962.9,2962.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752392875716,26.54848418,2962.9,2962.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752392876116,27.22326418,2962.9,2962.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752392877017,26.54848418,2962.9,2962.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752392877217,26.54848418,2962.9,2962.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752392877618,27.22326418,2962.9,2962.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752392877818,26.54848418,2962.9,2962.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752392878419,3.57148418,2962.9,2962.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752392882627,1.93338418,2962.9,2962.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752392882827,3.57148418,2962.9,2962.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752392883216,4.24626418,2962.9,2962.8,3.22138]
["bitfinex-derivatives","ETHF0:USTF0",1752392883423,4.24626418,2962.9,2962.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752392883728,4.24626418,2962.9,2962.8,1.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752392885027,4.24626418,2962.9,2962.8,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752392887321,1.60202,2962.8,2962.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752392887629,2.5059,2962.8,2962.7,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752392887830,2.5059,2962.8,2962.7,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1752392888129,5.7137,2962.8,2962.7,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1752392888430,6.3885,2962.8,2962.7,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1752392888831,7.11034778,2962.8,2962.7,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1752392889934,3.22774778,2962.8,2962.7,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1752392890233,3.22774778,2962.8,2962.7,3.21451]
["bitfinex-derivatives","ETHF0:USTF0",1752392890435,3.90254778,2962.8,2962.7,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1752392891242,3.90254778,2962.8,2962.7,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1752392891432,7.11034778,2962.8,2962.7,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1752392891727,1.31912,2962.7,2962.6,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752392891934,3.18072,2962.7,2962.6,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752392892328,2.5059,2962.7,2962.6,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752392892635,2.5059,2962.7,2962.6,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752392892831,4.14328179,2962.7,2962.6,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752392893332,3.46846179,2962.7,2962.6,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752392893636,4.14328179,2962.7,2962.6,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752392893933,0.6443,2962.6,2962.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752392894134,3.46846179,2962.6,2962.5,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1752392894829,3.46846179,2962.6,2962.5,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752392902336,3.46846179,2962.6,2962.5,1.32237]
["bitfinex-derivatives","ETHF0:USTF0",1752392902938,3.46846179,2962.6,2962.5,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1752392903530,3.46846179,2962.6,2962.5,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752392912848,3.22780625,2962.6,2962.5,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752392919745,2.5059,2962.6,2962.5,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752392919942,3.22780625,2962.6,2962.5,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752392940363,2.5059,2962.6,2962.5,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752392941559,0.9344,2962.6,2962.5,3.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752392941765,2.4892,2962.8,2962.7,3.10632]
["bitfinex-derivatives","ETHF0:USTF0",1752392944159,2.4892,2962.8,2962.7,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1752392944364,2.4892,2962.8,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752392944668,2.4892,2962.8,2962.7,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1752392945170,2.4892,2962.8,2962.7,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752392946962,3.21110625,2962.8,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752392947169,2.5434,2962.5,2962.4,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1752392947363,3.26530625,2962.5,2962.4,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1752392952474,3.26530625,2962.5,2962.4,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1752392954279,3.26530625,2962.5,2962.4,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1752392976698,3.26530625,2962.5,2962.4,2.26529]
["bitfinex-derivatives","ETHF0:USTF0",1752392977198,2.30200625,2962.5,2962.4,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752392977589,2.30200625,2962.5,2962.3,3.0301264]
["bitfinex-derivatives","ETHF0:USTF0",1752392977899,0.9641,2962.3,2962.2,3.7050364]
["bitfinex-derivatives","ETHF0:USTF0",1752392978099,6.52630625,2962.3,2962.2,3.7050364]
["bitfinex-derivatives","ETHF0:USTF0",1752392978394,7.20121625,2962.3,2962.2,3.0301264]
["bitfinex-derivatives","ETHF0:USTF0",1752392978594,0.67494,2962.2,2962.1,3.0301264]
["bitfinex-derivatives","ETHF0:USTF0",1752392978901,3.27154,2962.2,2962.1,3.0301264]
["bitfinex-derivatives","ETHF0:USTF0",1752392979094,2.30746,2962.1,2962.0,3.7051064]
["bitfinex-derivatives","ETHF0:USTF0",1752392979297,3.31850625,2962.1,2962.0,3.7051064]
["bitfinex-derivatives","ETHF0:USTF0",1752392979697,3.31850625,2962.1,2962.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752392979898,3.31850625,2962.1,2962.0,3.7051064]
["bitfinex-derivatives","ETHF0:USTF0",1752392980302,3.31850625,2962.1,2962.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752392981598,1.68684,2963.1,2962.2,3.21204]
["bitfinex-derivatives","ETHF0:USTF0",1752392981804,0.6593,2962.3,2962.2,3.93394625]
["bitfinex-derivatives","ETHF0:USTF0",1752392981996,0.6593,2962.3,2962.2,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392982191,1.6325,2962.3,2962.2,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392982797,2.59528018,2962.3,2962.2,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392983092,2.59528018,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752392983593,2.59528018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392983800,3.55938018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392984495,3.55938018,2962.3,2962.2,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392984701,1.6325,2962.3,2962.2,3.21204]
["bitfinex-derivatives","ETHF0:USTF0",1752392984902,2.5966,2962.3,2962.2,3.21204]
["bitfinex-derivatives","ETHF0:USTF0",1752392985101,2.5966,2962.3,2962.2,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392986402,3.55938018,2962.3,2962.2,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392987406,4.23429018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392987807,3.55938018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392988308,4.23429018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392988510,3.55938018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392990910,4.23429018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392991310,3.55938018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392992205,4.23429018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392992405,4.23429018,2962.3,2962.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752392992611,4.23429018,2962.3,2962.2,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392993700,4.23429018,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752392993904,4.23429018,2962.3,2962.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1752392993905,2.5966,2962.2,2962.1,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392994104,3.27154,2962.2,2962.1,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392994815,2.5966,2962.2,2962.1,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752392995019,2.5966,2962.2,2962.1,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392998317,3.27154,2962.2,2962.1,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752392998710,3.27154,2962.2,2962.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752392998910,3.27154,2962.2,2962.1,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752393003217,2.5966,2962.2,2962.1,1.62854]
["bitfinex-derivatives","ETHF0:USTF0",1752393003420,2.5966,2962.2,2962.1,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752393003720,3.27154,2962.2,2962.1,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752393004018,0.6593,2962.4,2962.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752393004218,1.6325,2962.4,2962.3,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1752393004523,2.5966,2962.1,2962.0,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752393004818,1.6325,2962.1,2962.0,6.41988]
["bitfinex-derivatives","ETHF0:USTF0",1752393006618,2.5965,2962.1,2962.0,6.41988]
["bitfinex-derivatives","ETHF0:USTF0",1752393006923,1.6325,2962.1,2962.0,6.41988]
["bitfinex-derivatives","ETHF0:USTF0",1752393011624,0.6549,2962.7,2962.6,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1752393012129,2.5207,2962.7,2962.6,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1752393014126,2.5207,2962.7,2962.6,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752393018430,3.19552,2962.7,2962.6,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752393020332,3.19552,2962.7,2962.6,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752393022331,3.19552,2962.7,2962.6,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752393022531,3.19555,2962.6,2962.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752393022734,2.29252327,2962.6,2962.5,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1752393023031,4.15832327,2962.6,2962.5,1.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752393024631,4.15832327,2962.6,2962.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752393024933,0.67487,2962.5,2962.4,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752393025134,3.19557,2962.5,2962.4,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752393027535,3.19557,2962.5,2962.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752393027837,3.19557,2962.5,2962.4,1.66419]
["bitfinex-derivatives","ETHF0:USTF0",1752393029238,3.19557,2962.5,2962.4,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752393030937,3.91758464,2962.5,2962.4,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752393051551,3.91758464,2962.5,2962.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752393051757,3.91758464,2962.5,2962.4,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1752393057265,3.91758464,2962.5,2962.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752393057863,3.91758464,2962.5,2962.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752393059258,1.30374,2962.3,2962.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752393059464,25.86105464,2962.3,2962.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752393059665,26.84495464,2962.3,2962.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752393060266,26.84495464,2962.3,2962.2,2.24582]
["bitfinex-derivatives","ETHF0:USTF0",1752393061466,26.84495464,2962.3,2962.2,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1752393062762,26.84495464,2962.3,2962.2,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752393063866,26.84495464,2962.3,2962.2,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1752393064063,26.17001464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393064262,2.33471464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393064463,24.5457,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393064664,25.26771464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393065165,24.28381464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393065363,25.26771464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393067366,2.33471464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393067565,25.26671464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393067868,2.33471464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393068169,25.26671464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393069972,2.33471464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393070173,25.26671464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393074378,26.23001464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393077776,3.29801464,2962.3,2962.2,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752393077980,1.33708,2962.0,2961.9,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1752393078170,3.31711464,2962.0,2961.9,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1752393078369,26.92209464,2962.0,2961.9,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1752393078979,26.92209464,2962.0,2961.9,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1752393079175,2.5951,2961.9,2961.5,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1752393079480,2.5951,2961.7,2961.6,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1752393079675,25.5251,2961.7,2961.6,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1752393079881,26.20015,2961.7,2961.6,3.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752393080178,25.5251,2961.7,2961.6,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1752393080384,25.5251,2961.7,2961.6,3.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752393080578,26.24711464,2961.7,2961.6,3.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752393085085,25.28381464,2961.7,2961.6,3.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752393085782,22.93,2961.7,2961.6,3.18167]
["bitfinex-derivatives","ETHF0:USTF0",1752393085982,2.35381464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393086185,26.24911464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393086982,26.24811464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393087284,3.31711464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393087485,26.24811464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393087784,2.5951,2961.9,2961.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752393087987,25.28481464,2961.9,2961.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752393088489,26.24811464,2961.9,2961.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752393088886,3.31711464,2961.9,2961.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752393089185,26.24811464,2961.9,2961.8,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1752393091287,26.92311464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393091684,26.24811464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393094491,26.92311464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393097191,26.92311464,2961.9,2961.8,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1752393097384,26.24811464,2961.9,2961.8,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1752393097890,26.92311464,2961.9,2961.8,3.21003]
["bitfinex-derivatives","ETHF0:USTF0",1752393098091,26.92311464,2961.9,2961.8,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1752393098292,26.92311464,2961.9,2961.8,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752393098593,1.32913,2961.8,2961.7,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752393098794,3.24113,2961.8,2961.7,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752393098983,0.6541,2961.7,2961.6,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752393099292,26.21811464,2961.7,2961.6,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752393099591,26.89316464,2961.7,2961.6,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1752393100395,1.32917,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752393100690,3.24117,2961.6,2961.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752393100889,1.32926,2961.2,2961.1,3.0252744]
["bitfinex-derivatives","ETHF0:USTF0",1752393101088,3.24129,2961.1,2961.0,3.0252744]
["bitfinex-derivatives","ETHF0:USTF0",1752393101387,3.96330464,2961.1,2961.0,4.6101844]
["bitfinex-derivatives","ETHF0:USTF0",1752393101591,3.96330464,2961.1,2961.0,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1752393101789,3.96330464,2961.1,2961.0,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1752393102789,4.20493399,2961.1,2961.0,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1752393103295,4.20493399,2961.1,2961.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752393103690,4.20493399,2961.1,2961.0,1.58491]
["bitfinex-derivatives","ETHF0:USTF0",1752393105192,4.20493399,2961.1,2961.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752393108395,2.32263,2960.9,2960.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752393108596,27.13797399,2960.9,2960.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1752393108895,27.13797399,2960.9,2960.8,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752393109800,3.24135,2960.8,2960.7,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1752393110096,3.23903618,2960.8,2960.7,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1752393110686,2.5661,2960.8,2960.7,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1752393110886,2.5661,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393112095,3.24135,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393112697,2.5661,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393113001,3.24135,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393113799,2.5661,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393114201,3.24135,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393114900,2.5661,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393116302,25.5001,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393120108,26.17535,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393120407,26.17535,2960.8,2960.7,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1752393122704,26.17535,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393122705,25.5001,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393122909,1.5728,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393123104,24.5068,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393123410,23.5881,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393123908,24.5068,2960.8,2960.7,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1752393124905,24.5068,2960.8,2960.7,6.42086]
["bitfinex-derivatives","ETHF0:USTF0",1752393126407,2.4945,2961.2,2961.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752393126607,2.4945,2961.2,2961.1,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752393126608,26.10366,2961.2,2961.1,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752393126910,66.2285,2961.2,2961.1,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752393127109,66.90366,2961.2,2961.1,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752393129510,42.3116,2961.2,2961.1,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752393129711,24.4456,2961.2,2961.1,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752393130206,4.17144399,2961.7,2961.6,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752393130410,29.50893225,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393130713,70.30893225,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393130912,71.96689225,2961.7,2961.6,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1752393131106,71.96689225,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393131613,49.03289225,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393131808,71.96589225,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393132518,68.75809225,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393133231,67.86620399,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393134832,67.86520399,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393135027,44.25814399,2961.7,2961.6,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1752393135228,44.25814399,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393135229,25.4265,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393136029,2.4945,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393136224,25.4265,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393136737,2.4945,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393137132,26.10055,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393137838,3.16955,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393138026,26.10055,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393138431,1.5116,2961.7,2961.6,3.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752393138627,44.0078,2962.0,2961.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752393138628,5.3944,2962.0,2961.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1752393138828,29.3083,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393139030,24.4426,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393140534,24.4416,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393141130,25.11658,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393141331,24.4416,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393146943,1.5116,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393147145,24.4386,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393148244,25.11358,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393148847,24.4386,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393149050,25.11358,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393149548,24.4386,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393150049,25.11358,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393151151,24.4386,2962.0,2961.9,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1752393151547,3.45814399,2962.3,2962.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752393151748,26.38414399,2962.3,2962.2,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752393152946,27.05905399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393153147,26.38414399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393153654,27.05905399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393154048,26.38414399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393155948,27.05905399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393156350,3.45814399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393156548,26.38214399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393157355,25.39924399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393157856,26.34944399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393158553,3.42544399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393158760,26.34844399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393159360,3.42544399,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393161557,1.5116,2962.3,2962.2,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752393161955,1.5503,2962.6,2962.5,3.25127]
["bitfinex-derivatives","ETHF0:USTF0",1752393162264,1.5503,2962.8,2962.7,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393167162,2.5005,2962.8,2962.7,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393168258,1.5503,2962.8,2962.7,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393173373,2.5005,2962.8,2962.7,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393177673,1.5503,2962.8,2962.7,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393178578,2.5005,2962.8,2962.7,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393180676,1.5503,2962.8,2962.7,3.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393186988,1.5503,2962.8,2962.7,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393188985,2.5334,2962.8,2962.7,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393189178,3.5334,2962.8,2962.7,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1752393198492,3.5334,2962.8,2962.7,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1752393199392,3.5334,2962.8,2962.7,4.24262]
["bitfinex-derivatives","ETHF0:USTF0",1752393199687,3.5334,2962.8,2962.7,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1752393199890,3.5334,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393200892,4.2082,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393207601,4.2082,2962.8,2962.7,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1752393209402,4.2082,2962.8,2962.7,3.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752393214306,4.2082,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393214808,3.5334,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393215406,4.2082,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393216410,2.5503,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393219204,3.51394399,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393220610,4.49154399,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393224008,4.49154399,2962.8,2962.7,3.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752393224409,4.49154399,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393230815,4.24971901,2962.8,2962.7,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1752393232610,4.24971901,2962.8,2962.7,3.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752393233012,4.24971901,2962.8,2962.7,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1752393233615,4.24971901,2962.8,2962.7,3.18032]
["bitfinex-derivatives","ETHF0:USTF0",1752393237818,4.24971901,2962.8,2962.7,4.09092]
["bitfinex-derivatives","ETHF0:USTF0",1752393238118,3.5279,2962.8,2962.7,4.09092]
["bitfinex-derivatives","ETHF0:USTF0",1752393238319,4.24971901,2962.8,2962.7,4.09092]
["bitfinex-derivatives","ETHF0:USTF0",1752393240222,2.5503,2962.8,2962.7,4.09092]
["bitfinex-derivatives","ETHF0:USTF0",1752393240422,3.27211901,2962.8,2962.7,4.09092]
["bitfinex-derivatives","ETHF0:USTF0",1752393247243,4.23991901,2962.8,2962.7,4.09092]
["bitfinex-derivatives","ETHF0:USTF0",1752393265859,4.23991901,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393265860,4.96173802,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393266063,4.96173802,2962.8,2962.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752393266264,4.96173802,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393266962,5.63653802,2962.8,2962.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752393267164,5.63653802,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393267467,5.63653802,2962.8,2962.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752393267860,5.63653802,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393268359,5.63653802,2962.8,2962.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752393268762,5.63653802,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393271166,5.63653802,2962.8,2962.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752393272368,5.63653802,2962.8,2962.7,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393272964,5.63653802,2962.8,2962.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752393273169,5.63653802,2962.8,2962.7,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752393273368,4.91471901,2962.8,2962.7,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752393273865,4.91471901,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393273866,3.5181,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393274066,2.5503,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393274568,3.27211901,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393279073,3.94691901,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393279969,4.94071901,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393281172,4.26591901,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393282474,4.94071901,2962.8,2962.7,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1752393282675,4.26591901,2962.8,2962.7,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1752393283878,4.94071901,2962.8,2962.7,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1752393288877,4.26591901,2962.8,2962.7,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1752393289784,4.94071901,2962.8,2962.7,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1752393290482,4.26591901,2962.8,2962.7,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1752393290874,4.94071901,2962.8,2962.7,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1752393296991,4.94071901,2962.8,2962.7,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1752393297991,4.94071901,2962.8,2962.7,3.22182]
["bitfinex-derivatives","ETHF0:USTF0",1752393298684,4.26591901,2962.8,2962.7,3.22182]
["bitfinex-derivatives","ETHF0:USTF0",1752393298882,3.27211901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393299084,4.26591901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393299888,4.94071901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393300189,4.26591901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393300793,4.94071901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393301389,4.26591901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393306189,4.94071901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393306389,4.26591901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393308793,4.94071901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393310895,4.26591901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393311092,4.94071901,2962.8,2962.7,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1752393311293,5.66253802,2962.8,2962.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752393311494,3.20209,2962.4,2962.3,3.0267268]
["bitfinex-derivatives","ETHF0:USTF0",1752393311694,2.24126,2962.1,2962.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752393311886,3.92397901,2962.1,2962.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752393312086,4.81753863,2962.1,2962.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752393312287,3.92397901,2962.1,2962.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752393313790,3.92397901,2962.1,2962.0,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1752393314792,4.16514536,2962.1,2962.0,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1752393317596,4.16514536,2962.1,2962.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752393322297,2.5272,2962.1,2962.0,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1752393322597,1.5857,2962.1,2962.0,3.26038]
["bitfinex-derivatives","ETHF0:USTF0",1752393322797,1.5857,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393322996,2.26059,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393323199,1.5857,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393323597,2.26059,2962.4,2962.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752393323798,3.20209,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393325999,2.5272,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393329304,3.20209,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393329604,3.20209,2962.4,2962.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752393330205,3.20209,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393330803,3.20209,2962.4,2962.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752393331705,3.20209,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393336107,3.20209,2962.4,2962.3,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752393337711,3.20209,2962.4,2962.3,3.26031]
["bitfinex-derivatives","ETHF0:USTF0",1752393340821,3.20209,2962.4,2962.3,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1752393343019,3.92415055,2962.4,2962.3,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1752393344417,4.93650055,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752393344623,3.01404055,2962.0,2961.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752393344816,3.95664055,2962.0,2961.9,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752393345420,3.95664055,2962.0,2961.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752393346821,3.23458,2962.0,2961.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752393349125,3.23458,2962.0,2961.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752393349724,3.23458,2962.0,2961.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752393351123,3.23458,2962.0,2961.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752393353228,3.23458,2962.0,2961.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752393360228,3.23458,2962.0,2961.9,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752393360726,3.23458,2962.0,2961.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752393363832,3.23458,2962.0,2961.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752393364735,3.23458,2962.0,2961.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1752393365635,3.23458,2962.0,2961.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752393366935,3.95689996,2962.0,2961.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752393367437,3.95689996,2962.0,2961.9,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1752393368533,3.95689996,2962.0,2961.9,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752393369539,3.95689996,2962.0,2961.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752393371438,3.95689996,2962.0,2961.9,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1752393372139,2.98459996,2962.0,2961.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752393375439,3.96959996,2962.0,2961.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752393378542,2.28192,2962.4,2962.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393378741,3.90075945,2962.4,2962.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393378937,4.84015945,2962.4,2962.3,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752393379139,4.84015945,2962.4,2962.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393379338,4.84015945,2962.4,2962.3,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752393380143,4.84015945,2962.4,2962.3,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1752393380342,3.94363996,2962.4,2962.3,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1752393380744,2.95863996,2962.4,2962.3,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1752393380943,3.94363996,2962.4,2962.3,3.16541]
["bitfinex-derivatives","ETHF0:USTF0",1752393381939,6.4896,2962.8,2962.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393382242,8.10814808,2962.8,2962.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393382639,9.04754808,2962.8,2962.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393382946,9.28783999,2962.8,2962.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393384043,8.39161187,2962.8,2962.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752393385543,5.18381187,2962.8,2962.7,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1752393385845,5.18381187,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393386049,1.0,2962.8,2962.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1752393386246,3.2362,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393386449,4.19881187,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393386948,5.18381187,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393387543,3.52401187,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393387939,2.5614,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393392352,1.9394,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393392754,1.0,2962.8,2962.7,3.16532]
["bitfinex-derivatives","ETHF0:USTF0",1752393395753,30.0,2963.0,2962.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752393396158,30.9394,2963.0,2962.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752393396958,31.5453,2963.0,2962.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752393402465,1.5453,2963.0,2962.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752393404869,0.9394,2963.0,2962.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752393409268,1.5453,2963.0,2962.9,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1752393411070,1.5453,2963.0,2962.9,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1752393413970,0.9394,2963.0,2962.9,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1752393414976,0.6059,2963.3,2963.2,3.12231]
["bitfinex-derivatives","ETHF0:USTF0",1752393415175,1.504,2963.5,2963.4,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1752393415375,2.46661187,2963.5,2963.4,3.12226]
["bitfinex-derivatives","ETHF0:USTF0",1752393415671,2.46661187,2963.5,2963.4,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1752393416565,3.14125187,2963.5,2963.4,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1752393416976,4.11715187,2963.5,2963.4,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1752393417272,4.11715187,2963.5,2963.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752393419272,1.28056,2963.4,2963.3,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752393419472,3.15456,2963.4,2963.3,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1752393421076,3.15456,2963.4,2963.3,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1752393421478,2.4799,2963.4,2963.3,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1752393422179,2.4799,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393422477,3.15456,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393423279,2.4799,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393424079,3.15456,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393424280,2.4799,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393424477,3.15456,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393424680,2.4799,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393425586,2.4799,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393427889,3.15456,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393428790,3.87611998,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393429590,3.20145998,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393429887,3.20145998,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393430086,3.87611998,2963.4,2963.3,3.12228]
["bitfinex-derivatives","ETHF0:USTF0",1752393430291,3.20145998,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393430985,3.87611998,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393432591,3.20145998,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393433293,3.87611998,2963.4,2963.3,6.33008]
["bitfinex-derivatives","ETHF0:USTF0",1752393433788,3.87611998,2963.4,2963.3,5.42368]
["bitfinex-derivatives","ETHF0:USTF0",1752393433993,3.20145998,2963.4,2963.3,5.42368]
["bitfinex-derivatives","ETHF0:USTF0",1752393434291,2.4799,2963.4,2963.3,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1752393434496,3.20145998,2963.4,2963.3,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1752393434694,3.27575998,2963.4,2963.3,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1752393438098,3.27575998,2963.4,2963.3,3.11198]
["bitfinex-derivatives","ETHF0:USTF0",1752393439202,1.5818,2963.4,2963.3,3.11198]
["bitfinex-derivatives","ETHF0:USTF0",1752393439402,2.30335998,2963.4,2963.3,3.11198]
["bitfinex-derivatives","ETHF0:USTF0",1752393439998,3.27575998,2963.4,2963.3,3.11198]
["bitfinex-derivatives","ETHF0:USTF0",1752393443099,1.5818,2963.4,2963.3,3.11198]
["bitfinex-derivatives","ETHF0:USTF0",1752393443301,1.5818,2963.4,2963.3,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1752393446901,2.5542,2963.4,2963.3,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1752393451807,3.22886,2963.4,2963.3,5.42368]
["bitfinex-derivatives","ETHF0:USTF0",1752393452505,3.22886,2963.4,2963.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1752393453010,3.22886,2963.4,2963.3,5.42368]
["bitfinex-derivatives","ETHF0:USTF0",1752393453910,3.22886,2963.4,2963.3,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1752393461916,3.22886,2963.4,2963.3,3.21048]
["bitfinex-derivatives","ETHF0:USTF0",1752393462617,3.22886,2963.4,2963.3,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1752393463816,2.5542,2963.4,2962.9,3.0267268]
["bitfinex-derivatives","ETHF0:USTF0",1752393464013,2.29015,2963.1,2963.0,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752393464512,3.21145,2963.1,2963.0,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752393465017,3.21145,2963.1,2963.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752393465216,3.93300998,2963.1,2963.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752393465911,3.93300998,2963.1,2963.0,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1752393466116,3.93300998,2963.1,2963.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752393467413,2.5367,2962.9,2962.8,6.8487268]
["bitfinex-derivatives","ETHF0:USTF0",1752393467618,3.21148,2962.9,2962.8,8.5017268]
["bitfinex-derivatives","ETHF0:USTF0",1752393468124,3.21148,2962.9,2962.8,6.2885268]
["bitfinex-derivatives","ETHF0:USTF0",1752393468613,3.21148,2962.9,2962.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752393469015,0.6748,2962.8,2962.7,3.0267268]
["bitfinex-derivatives","ETHF0:USTF0",1752393469311,2.5367,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393469517,1.6154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393469719,2.29024,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393470819,1.6154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393471317,2.29024,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393472321,3.21154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393472519,3.21154,2962.6,2962.5,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752393472721,3.21154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393472922,3.21154,2962.6,2962.5,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752393475227,3.21154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393475728,2.5367,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393476826,3.21154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393477127,2.5367,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393477424,3.21154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393477827,2.5367,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393478320,3.21154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393479733,2.5367,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393479924,1.6154,2962.6,2962.5,6.46967]
["bitfinex-derivatives","ETHF0:USTF0",1752393481230,64.6193,2962.8,2962.7,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752393481430,65.5744,2962.8,2962.7,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1752393481627,24.7744,2962.8,2962.7,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1752393481835,25.4347,2962.8,2962.7,3.26182]
["bitfinex-derivatives","ETHF0:USTF0",1752393482934,3.21141,2963.2,2963.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1752393483243,27.07190551,2963.2,2963.1,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752393483533,27.08590551,2963.2,2963.1,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752393483932,26.41119551,2963.2,2963.1,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752393484230,27.08590551,2963.2,2963.1,3.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752393486637,27.08590551,2963.2,2963.1,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752393486939,27.08290551,2963.2,2963.1,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752393489042,26.40819551,2963.2,2963.1,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1752393489244,3.49919551,2963.2,2963.1,3.25143]
["bitfinex-derivatives","ETHF0:USTF0",1752393489545,26.40419551,2963.2,2963.1,3.25143]
["bitfinex-derivatives","ETHF0:USTF0",1752393489734,2.57789551,2963.2,2963.1,3.25143]
["bitfinex-derivatives","ETHF0:USTF0",1752393489941,24.5214,2963.2,2963.1,3.25143]
["bitfinex-derivatives","ETHF0:USTF0",1752393491948,1.6154,2963.2,2963.1,3.25143]
["bitfinex-derivatives","ETHF0:USTF0",1752393492352,1.5659,2963.5,2963.4,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1752393492550,3.48549551,2963.5,2963.4,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1752393492750,3.48549551,2963.5,2963.4,2.31546]
["bitfinex-derivatives","ETHF0:USTF0",1752393493053,3.48549551,2963.5,2963.4,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1752393493755,3.48549551,2963.5,2963.4,2.31546]
["bitfinex-derivatives","ETHF0:USTF0",1752393497253,3.48549551,2963.5,2963.4,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1752393501948,2.523,2963.5,2963.4,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1752393502255,3.48549551,2963.5,2963.4,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1752393505460,2.523,2963.5,2963.4,3.29976]
["bitfinex-derivatives","ETHF0:USTF0",1752393508765,1.20978701,2964.6,2963.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752393509074,2.523,2964.8,2964.7,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1752393509366,3.48549551,2964.8,2964.7,2.31515]
["bitfinex-derivatives","ETHF0:USTF0",1752393509666,4.15983551,2964.8,2964.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752393509865,0.6179,2964.4,2964.3,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752393510068,2.523,2964.3,2964.2,4.86188]
["bitfinex-derivatives","ETHF0:USTF0",1752393510368,2.523,2964.3,2964.2,5.52308]
["bitfinex-derivatives","ETHF0:USTF0",1752393512666,3.19746,2964.3,2964.2,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1752393512868,2.523,2964.2,2964.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752393513264,3.19748,2964.2,2964.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752393513465,4.15997551,2964.2,2964.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752393514566,0.6745,2964.1,2964.0,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752393514767,2.2495,2964.1,2964.0,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1752393514969,2.523,2964.1,2964.0,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1752393515170,3.1975,2964.1,2964.0,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1752393515566,3.1975,2964.1,2964.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752393515768,0.96249551,2964.2,2963.9,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752393515769,1.29243,2964.0,2963.9,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752393516068,4.16002551,2964.0,2963.9,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1752393516668,3.48549551,2964.0,2963.9,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1752393517070,4.16002551,2964.0,2963.9,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1752393518374,4.16002551,2964.0,2963.9,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752393519073,3.48549551,2964.0,2963.9,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752393519275,3.48549551,2964.0,2963.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752393519473,4.16002551,2964.0,2963.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752393520074,3.48549551,2964.0,2963.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752393520374,4.16002551,2964.0,2963.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752393522181,4.16002551,2964.0,2963.9,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752393524379,3.48549551,2964.0,2963.9,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752393525783,4.16002551,2964.0,2963.9,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752393526183,4.16002551,2964.0,2963.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752393526378,2.5334,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393526784,3.20797,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393527584,2.5334,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393527785,3.20797,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393528186,2.5334,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393528686,3.20797,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393530590,2.5334,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393531090,3.20797,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393531689,3.20797,2963.8,2963.7,3.19649]
["bitfinex-derivatives","ETHF0:USTF0",1752393531884,3.20797,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393532091,3.20797,2963.8,2963.7,5.46209]
["bitfinex-derivatives","ETHF0:USTF0",1752393533190,2.5334,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393538391,1.578,2963.8,2963.7,6.40429]
["bitfinex-derivatives","ETHF0:USTF0",1752393540696,2.54049551,2964.0,2963.9,3.19645]
["bitfinex-derivatives","ETHF0:USTF0",1752393540895,1.578,2964.0,2963.9,3.19645]
["bitfinex-derivatives","ETHF0:USTF0",1752393541196,0.6307,2964.3,2964.2,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1752393541395,2.5334,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393542391,3.20786,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393546100,2.5334,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393546701,3.20786,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393546895,2.5334,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393547199,3.20786,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393547699,2.5334,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393547998,4.17035551,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393548590,3.49589551,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393549196,2.5334,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393549499,3.49589551,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393549896,2.5334,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393550097,1.578,2964.3,2964.2,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752393550299,1.5945,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393550702,2.5198,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393551902,2.5198,2964.5,2964.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752393552103,3.19421,2964.5,2964.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752393552303,2.5198,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393552501,3.19421,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393555207,3.19421,2964.5,2964.4,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752393555906,2.5198,2964.5,2964.4,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752393556105,3.19421,2964.5,2964.4,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752393557111,2.5198,2964.5,2964.4,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752393558110,3.19421,2964.5,2964.4,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752393560312,2.5198,2964.5,2964.4,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752393560512,3.48229551,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393561913,4.15670551,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393563713,3.48229551,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393564814,4.15670551,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393565615,4.15670551,2964.5,2964.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752393566414,4.15670551,2964.5,2964.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752393566816,4.15670551,2964.5,2964.4,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1752393567514,4.15670551,2964.5,2964.4,2.28493]
["bitfinex-derivatives","ETHF0:USTF0",1752393570011,0.9901,2964.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752393570216,2.2042,2964.2,2964.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752393570414,3.1943,2964.2,2964.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752393571417,4.15679551,2964.2,2964.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752393578320,4.15679551,2964.2,2964.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1752393579018,4.15679551,2964.2,2964.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752393579620,2.532,2963.9,2963.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752393579922,4.16904551,2963.9,2963.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752393581019,3.20655,2963.9,2963.8,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1752393584626,3.20655,2963.9,2963.8,5.42997]
["bitfinex-derivatives","ETHF0:USTF0",1752393584827,3.20655,2963.9,2963.8,6.38257]
["bitfinex-derivatives","ETHF0:USTF0",1752393590329,3.20655,2963.9,2963.8,5.42997]
["bitfinex-derivatives","ETHF0:USTF0",1752393591333,3.20655,2963.9,2963.8,6.38257]
["bitfinex-derivatives","ETHF0:USTF0",1752393594241,3.20655,2963.9,2963.8,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1752393600946,3.20655,2963.9,2963.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752393601545,3.20655,2963.9,2963.8,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1752393602044,3.20655,2963.9,2963.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752393605051,0.67455,2963.9,2963.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1752393605252,3.2078,2964.6,2963.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1752393605551,0.6118,2964.2,2964.1,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1752393605953,1.2863,2964.2,2964.1,1.28227]
["bitfinex-derivatives","ETHF0:USTF0",1752393607953,1.30789,2964.6,2964.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752393608157,2.1932102,2964.6,2964.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752393609249,2.1932102,2964.6,2964.5,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1752393609853,1.30789,2964.6,2964.5,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1752393610354,1.30789,2964.6,2964.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752393610954,0.67448,2964.2,2964.1,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1752393611257,0.6335,2964.2,2964.1,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1752393612656,1.30798,2964.2,2964.1,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1752393613054,1.68587,2964.8,2964.3,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752393613256,0.6335,2964.4,2964.3,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1752393613958,1.30794,2964.4,2964.3,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1752393616455,0.6335,2964.4,2964.3,1.30293]
["bitfinex-derivatives","ETHF0:USTF0",1752393617363,0.6335,2964.9,2964.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752393618861,1.30782,2964.9,2964.8,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1752393619362,1.30782,2964.9,2964.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752393619665,1.30782,2964.9,2964.8,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1752393621366,0.6335,2964.9,2964.8,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1752393622868,1.30782,2964.9,2964.8,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1752393623070,2.24762,2964.9,2964.8,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1752393623369,1.5733,2964.9,2964.8,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1752393623767,2.24762,2964.9,2964.8,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1752393624070,1.5733,2964.9,2964.8,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1752393624370,2.24762,2964.9,2964.8,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1752393624669,1.5733,2964.9,2964.8,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1752393626470,0.9398,2965.1,2965.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752393626773,1.61408,2965.1,2965.0,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1752393627071,2.24758,2965.1,2965.0,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1752393627274,2.24758,2965.1,2965.0,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1752393629376,1.5733,2965.1,2965.0,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1752393629673,2.24758,2965.1,2965.0,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1752393630079,1.5733,2965.1,2965.0,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1752393632070,1.5733,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393632373,3.14528,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393633277,2.471,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393633975,3.14528,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393634372,2.471,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393634574,1.5733,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393635677,3.14528,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393636779,2.471,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393637978,3.14528,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393638179,2.471,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393638477,3.14528,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393638679,2.471,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393638978,3.14528,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393639880,2.471,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393640080,3.14528,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393640777,2.471,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393642377,2.20548,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393642582,3.13088,2965.1,2965.0,3.19938]
["bitfinex-derivatives","ETHF0:USTF0",1752393646383,0.6403,2965.4,2965.0,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752393646580,2.5459,2965.4,2965.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752393646784,3.22011,2965.4,2965.3,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752393649181,3.22011,2965.4,2965.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752393649382,3.22011,2965.4,2965.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752393650184,3.22011,2965.4,2965.3,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752393651379,3.22011,2965.4,2965.3,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752393654582,0.67425,2965.3,2965.2,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752393654788,3.22015,2965.3,2965.2,3.22714]
["bitfinex-derivatives","ETHF0:USTF0",1752393657384,3.22015,2965.3,2965.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752393659686,0.6403,2965.0,2964.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752393659991,3.2202,2965.0,2964.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752393660692,1.68571,2965.1,2964.5,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752393660693,2.5459,2964.8,2964.5,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752393660990,2.24009,2964.7,2964.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752393661190,2.24009,2964.7,2964.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752393661392,3.22029,2964.7,2964.6,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1752393663889,3.22029,2964.7,2964.6,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1752393664293,3.22029,2964.7,2964.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1752393669197,3.22029,2964.7,2964.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752393670192,0.67439,2964.7,2964.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1752393670392,2.30329,2964.7,2964.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1752393671199,1.6289,2964.7,2964.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1752393671992,2.5717,2964.7,2964.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1752393675103,3.24607,2964.7,2964.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1752393675304,2.5717,2964.7,2964.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1752393681803,3.24607,2964.7,2964.6,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1752393682003,3.24607,2964.7,2964.6,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1752393682707,3.24607,2964.7,2964.6,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752393683507,3.24607,2964.7,2964.6,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1752393685605,3.24607,2964.7,2964.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1752393687106,2.5717,2964.7,2964.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1752393687807,3.24607,2964.7,2964.6,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1752393688311,3.24607,2964.7,2964.6,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1752393688607,3.24611,2964.6,2964.5,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752393688812,3.24611,2964.5,2964.4,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1752393689411,3.24611,2964.5,2964.4,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752393689813,3.24616,2964.4,2964.3,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752393695910,3.24616,2964.4,2964.3,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1752393696308,3.24616,2964.4,2964.3,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1752393698115,3.24616,2964.4,2964.3,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752393698712,26.17116,2964.4,2964.3,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752393700020,3.24616,2964.4,2964.3,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752393700214,26.17016,2964.4,2964.3,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752393700816,25.4957,2964.4,2964.3,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1752393701121,26.17013,2964.4,2964.3,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752393707120,26.17013,2964.4,2964.3,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1752393708623,26.17013,2964.4,2964.3,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1752393710219,2.30333,2964.4,2964.3,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1752393710519,25.5267,2964.4,2964.3,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1752393711224,26.20113,2964.4,2964.3,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752393711723,26.20113,2964.4,2964.3,1.58706]
["bitfinex-derivatives","ETHF0:USTF0",1752393714127,26.20113,2964.4,2964.3,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752393714421,26.20113,2964.4,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752393714622,3.16178,2964.3,2964.2,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1752393715122,3.16178,2964.3,2964.2,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1752393716829,3.16178,2964.3,2964.2,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1752393717428,3.16178,2964.3,2964.2,1.58708]
["bitfinex-derivatives","ETHF0:USTF0",1752393720528,3.16178,2964.3,2964.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752393720731,3.16178,2964.3,2964.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752393720732,0.6103,2964.1,2964.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1752393720930,25.4123,2964.1,2964.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1752393721131,26.0868,2964.1,2964.0,3.17153]
["bitfinex-derivatives","ETHF0:USTF0",1752393723935,26.0868,2964.1,2964.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752393724136,25.22158,2964.1,2963.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752393724432,3.16185,2963.9,2963.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752393724633,26.08585,2963.9,2963.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752393725335,26.08585,2963.9,2963.8,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1752393725534,26.08585,2963.9,2963.8,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1752393727035,26.08585,2963.9,2963.8,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1752393727238,26.08585,2963.9,2963.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752393727430,26.08585,2963.9,2963.8,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1752393727830,26.08585,2963.9,2963.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752393728030,26.08585,2963.9,2963.8,1.59977]
["bitfinex-derivatives","ETHF0:USTF0",1752393729034,26.08585,2963.9,2963.8,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752393736340,26.08585,2963.9,2963.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393736941,26.08585,2963.9,2963.8,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752393737743,26.08585,2963.9,2963.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393737935,26.08585,2963.9,2963.8,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752393738240,26.08585,2963.9,2963.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393739035,26.08585,2963.9,2963.8,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752393740033,2.5587,2963.3,2962.9,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752393740241,3.23348,2962.9,2962.8,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1752393740436,25.4997,2962.9,2962.8,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1752393740741,25.4997,2962.9,2962.8,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752393742243,26.17448,2962.9,2962.8,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752393742643,25.4997,2962.9,2962.8,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752393744044,24.542,2962.9,2962.8,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752393744245,25.21678,2962.9,2962.8,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752393744432,26.17448,2962.9,2962.8,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393744838,26.17448,2962.9,2962.8,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752393747345,0.6402,2962.7,2962.6,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752393747543,1.601,2962.7,2962.6,1.78331]
["bitfinex-derivatives","ETHF0:USTF0",1752393747849,1.601,2962.7,2962.6,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752393748842,2.27582,2962.7,2962.6,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1752393749037,2.27582,2962.7,2962.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393749245,26.17752,2962.7,2962.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393750842,26.17752,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393753049,29.38532,2962.7,2962.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393754352,29.38532,2962.7,2962.6,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752393756951,29.38532,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393757248,29.38532,2962.7,2962.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393757451,6.44132,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393757650,29.38332,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393758048,6.44132,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393758249,29.38232,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393758447,6.44132,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393758647,29.38232,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393764558,29.38232,2962.7,2962.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393764758,29.38232,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393764959,26.17452,2962.7,2962.6,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1752393765160,29.38232,2962.7,2962.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752393766968,0.67492,2962.4,2962.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752393767163,26.15942,2962.4,2962.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752393767466,29.36722,2962.4,2962.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752393771265,29.36722,2962.4,2962.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393772368,29.36722,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393773365,6.43222,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393773560,29.36922,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393774667,6.43222,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393774867,28.44362,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393775067,28.44362,2962.4,2962.3,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1752393775667,28.44362,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393776169,29.36922,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393778570,29.36922,2962.4,2962.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393779170,29.36922,2962.4,2962.3,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1752393780471,29.36922,2962.4,2962.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393784469,3.2245,2961.9,2961.8,4.62600266]
["bitfinex-derivatives","ETHF0:USTF0",1752393784672,29.3693,2961.9,2961.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393784871,29.3693,2961.9,2961.8,2.27733]
["bitfinex-derivatives","ETHF0:USTF0",1752393785073,29.3693,2961.9,2961.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393787677,29.3693,2961.9,2961.8,2.27733]
["bitfinex-derivatives","ETHF0:USTF0",1752393787871,29.3693,2961.9,2961.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393788269,29.3693,2961.9,2961.8,2.27733]
["bitfinex-derivatives","ETHF0:USTF0",1752393788677,29.3693,2961.9,2961.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393788877,29.3693,2961.9,2961.8,2.27733]
["bitfinex-derivatives","ETHF0:USTF0",1752393789176,29.3693,2961.9,2961.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752393790076,29.3693,2961.9,2961.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752393791482,2.20659,2961.5,2961.4,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1752393791779,26.10879,2961.5,2961.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752393792080,26.10879,2961.5,2961.4,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752393792281,25.20759,2961.5,2961.4,2.28542]
["bitfinex-derivatives","ETHF0:USTF0",1752393792979,25.20759,2961.5,2961.4,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1752393795575,1.5935,2961.5,2961.4,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1752393795776,40.8,2961.7,2961.6,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1752393796079,4.171,2961.9,2961.8,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1752393796280,4.171,2961.9,2961.8,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1752393797685,22.941,2962.1,2962.0,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1752393799484,23.9042,2962.1,2962.0,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1752393804886,1.5935,2962.1,2962.0,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1752393805081,24.5315,2962.1,2962.0,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1752393808382,4.171,2962.3,2962.2,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1752393808589,27.7393,2962.3,2962.2,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1752393808883,24.5315,2962.3,2962.2,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1752393809284,25.20641,2962.3,2962.2,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1752393809479,25.20641,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393809683,1.5935,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393809889,24.5305,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393811886,25.4317,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393812891,26.10661,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393813692,25.4317,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393814193,26.10661,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393816194,25.4317,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393817090,26.10661,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393817295,25.4317,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393819295,26.10661,2962.3,2962.2,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1752393822800,26.10661,2962.3,2962.2,1.63154]
["bitfinex-derivatives","ETHF0:USTF0",1752393824295,26.10661,2962.3,2962.0,1.68745]
["bitfinex-derivatives","ETHF0:USTF0",1752393824296,3.15536,2962.1,2962.0,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1752393824501,26.09036,2962.1,2962.0,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1752393826102,25.4154,2962.1,2962.0,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1752393826501,25.4154,2962.1,2962.0,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752393827100,26.09036,2962.1,2962.0,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752393827301,25.4154,2962.1,2962.0,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752393827500,26.09036,2962.1,2962.0,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752393828206,25.4154,2962.1,2962.0,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752393834605,24.4805,2962.1,2962.0,2.25595]
["bitfinex-derivatives","ETHF0:USTF0",1752393836512,4.7543,2962.3,2962.2,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1752393836711,28.6222,2962.3,2962.2,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1752393837009,25.4144,2962.3,2962.2,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1752393837211,1.5465,2962.3,2962.2,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1752393837411,0.9444,2962.3,2962.2,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752393841111,1.5465,2962.3,2962.2,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1752393843817,2.4804,2962.3,2962.2,2.25594]
["bitfinex-derivatives","ETHF0:USTF0",1752393850526,2.4804,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752393850722,2.4804,2962.3,2962.2,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1752393852229,3.15531,2962.3,2962.2,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1752393852727,2.4804,2962.3,2962.2,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1752393853928,3.15531,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752393855432,2.4804,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752393856331,3.15531,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752393857930,3.15531,2962.3,2962.2,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1752393859934,3.15531,2962.3,2962.2,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752393860136,0.67496,2962.2,2962.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752393860336,3.19146,2962.2,2962.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752393861735,1.31386,2962.1,2962.0,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1752393861936,2.25916,2962.1,2962.0,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1752393862234,3.19146,2962.1,2962.0,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1752393863734,3.19146,2962.1,2962.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752393863941,2.5165,2961.8,2961.7,3.68750266]
["bitfinex-derivatives","ETHF0:USTF0",1752393864134,2.5165,2961.8,2961.7,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1752393864437,2.5165,2961.8,2961.7,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1752393870640,1.5842,2961.8,2961.7,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1752393871343,1.5842,2961.8,2961.7,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1752393875150,2.5165,2961.8,2961.7,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1752393875351,1.5842,2961.8,2961.7,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1752393875750,2.5165,2961.8,2961.7,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1752393879148,3.2078,2962.1,2962.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752393879350,1.5665,2962.5,2962.4,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752393879553,2.46387169,2962.5,2962.4,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752393879751,3.44097169,2962.5,2962.4,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752393880155,2.5436,2962.5,2962.4,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1752393884055,1.5893,2962.5,2962.4,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1752393885651,2.5436,2962.5,2962.4,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1752393888454,3.21847,2962.5,2962.4,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1752393888649,2.5436,2962.5,2962.4,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1752393891548,2.5436,2962.1,2962.0,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752393891754,2.5436,2962.1,2962.0,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752393892360,3.21856,2962.1,2962.0,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752393896363,2.5436,2962.1,2962.0,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752393896564,2.5436,2962.1,2962.0,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1752393896958,3.21856,2962.1,2962.0,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1752393900969,3.21856,2962.1,2962.0,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752393902172,3.21856,2962.1,2962.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752393903561,3.21856,2962.1,2962.0,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752393905970,2.5436,2962.1,2962.0,1.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752393906176,2.5436,2962.1,2962.0,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1752393906473,3.21856,2962.1,2962.0,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1752393906871,2.5436,2962.1,2962.0,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1752393907766,1.5893,2962.1,2962.0,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1752393908069,3.2078,2962.3,2962.2,2.68694]
["bitfinex-derivatives","ETHF0:USTF0",1752393908372,3.22736,2962.6,2962.5,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752393910785,2.5525,2962.6,2962.5,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1752393911885,1.5779,2962.6,2962.5,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752393912082,0.9491,2962.6,2962.5,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1752393914888,42.44937,2963.0,2962.9,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752393915090,43.39847,2963.0,2962.9,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752393915583,43.39847,2963.0,2962.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752393915786,43.39847,2963.0,2962.9,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752393916387,43.39847,2963.0,2962.9,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1752393917189,43.39845,2963.0,2962.9,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752393917987,3.22725,2963.0,2962.9,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752393918182,3.22725,2963.0,2962.9,1.59778]
["bitfinex-derivatives","ETHF0:USTF0",1752393918587,3.22725,2963.0,2962.9,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1752393921688,1.5779,2963.0,2962.9,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1752393925786,0.6288,2963.2,2963.1,3.12823]
["bitfinex-derivatives","ETHF0:USTF0",1752393926690,4.8112,2963.4,2963.3,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1752393926990,4.8112,2963.4,2963.3,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752393927593,3.8366,2963.4,2963.3,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752393927789,5.7603,2963.4,2963.3,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752393928296,1.5779,2963.4,2963.3,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752393929895,2.5525,2963.4,2963.3,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752393931598,3.22716,2963.4,2963.3,3.12818]
["bitfinex-derivatives","ETHF0:USTF0",1752393931900,3.22716,2963.4,2963.3,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752393933898,2.5525,2963.4,2963.3,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752393934095,2.5525,2963.4,2963.3,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1752393934496,3.22716,2963.4,2963.3,1.59768]
["bitfinex-derivatives","ETHF0:USTF0",1752393935098,2.5525,2963.4,2963.3,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1752393935298,3.22716,2963.4,2963.3,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1752393936800,2.5525,2963.4,2963.3,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1752393937597,3.22716,2963.4,2963.3,2.21958]
["bitfinex-derivatives","ETHF0:USTF0",1752393938401,3.22716,2963.4,2963.3,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752393938592,0.5995,2963.3,2963.1,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752393938794,2.4916,2963.2,2963.1,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1752393939404,3.16631,2963.2,2963.1,1.64571]
["bitfinex-derivatives","ETHF0:USTF0",1752393942702,3.16631,2963.2,2963.1,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752393943098,0.67475,2963.1,2963.0,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752393943299,0.6748,2962.9,2962.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1752393943504,3.1664,2962.9,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752393943707,3.1664,2962.9,2962.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752393945802,3.1664,2962.9,2962.8,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1752393948609,3.1664,2962.9,2962.8,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752393950811,3.16642,2962.7,2962.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752393951813,2.4916,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393952014,3.16642,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393953812,2.4916,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393954313,2.4916,2962.7,2962.6,3.17802]
["bitfinex-derivatives","ETHF0:USTF0",1752393955609,3.16642,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393956212,3.16642,2962.7,2962.6,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1752393959313,2.4916,2962.7,2962.6,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1752393959613,2.4916,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393960319,3.16642,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393960519,2.4916,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393960717,3.16642,2962.7,2962.6,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1752393961115,3.16642,2962.7,2962.6,10.74242]
["bitfinex-derivatives","ETHF0:USTF0",1752393961317,2.4916,2962.7,2962.6,10.74242]
["bitfinex-derivatives","ETHF0:USTF0",1752393963419,2.4916,2962.7,2962.6,11.67132]
["bitfinex-derivatives","ETHF0:USTF0",1752393964220,1.5041,2962.7,2962.6,11.67132]
["bitfinex-derivatives","ETHF0:USTF0",1752393964719,2.4916,2962.7,2962.6,11.67132]
["bitfinex-derivatives","ETHF0:USTF0",1752393965114,1.587,2962.9,2962.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752393965321,2.4916,2962.9,2962.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1752393965921,1.5041,2962.9,2962.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1752393968720,2.24672,2963.2,2963.1,1.29943]
["bitfinex-derivatives","ETHF0:USTF0",1752393969013,3.18692,2963.2,2963.1,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752393970218,2.5122,2963.2,2963.1,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752393970425,3.40811039,2963.2,2963.1,11.74823]
["bitfinex-derivatives","ETHF0:USTF0",1752393970824,2.5122,2963.2,2963.1,11.74823]
["bitfinex-derivatives","ETHF0:USTF0",1752393971121,3.18691,2963.2,2963.1,11.74823]
["bitfinex-derivatives","ETHF0:USTF0",1752393971324,2.5122,2963.2,2963.1,11.74823]
["bitfinex-derivatives","ETHF0:USTF0",1752393972224,4.08338672,2963.2,2963.1,11.74823]
["bitfinex-derivatives","ETHF0:USTF0",1752393974027,4.08338672,2963.2,2963.1,10.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752393975828,7.29118672,2963.2,2963.1,10.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752393977727,7.29118672,2963.2,2963.1,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1752393978228,7.29118672,2963.2,2963.1,10.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752393978429,7.29118672,2963.2,2963.1,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1752393981242,7.29118672,2963.2,2963.1,10.76233]
["bitfinex-derivatives","ETHF0:USTF0",1752393983243,7.29118672,2963.2,2963.1,10.13763]
["bitfinex-derivatives","ETHF0:USTF0",1752393983444,7.29118672,2963.2,2963.1,9.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752393984743,7.29118672,2963.2,2963.1,10.13763]
["bitfinex-derivatives","ETHF0:USTF0",1752393986848,7.29118672,2963.2,2963.1,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752393987849,7.29118672,2963.2,2963.1,10.13763]
["bitfinex-derivatives","ETHF0:USTF0",1752393988546,7.29118672,2963.2,2963.1,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752393989247,4.08338672,2963.2,2963.1,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752393989645,4.08338672,2963.2,2963.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752393994847,4.08338672,2963.2,2963.1,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752393995052,4.08338672,2963.2,2963.1,10.13763]
["bitfinex-derivatives","ETHF0:USTF0",1752393995852,4.08338672,2963.2,2963.1,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752393996249,27.00238672,2963.2,2963.1,9.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752393996850,27.00238672,2963.2,2963.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394001061,30.21018672,2963.2,2963.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394004562,30.21123933,2963.2,2963.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394011671,27.00343933,2963.2,2963.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394011870,30.21123933,2963.2,2963.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394012265,0.67478,2962.9,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752394012469,6.47999,2962.4,2962.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752394012672,30.29645463,2962.4,2962.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752394013171,30.29645463,2962.4,2962.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752394013574,1.33624,2962.2,2962.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752394013870,26.19124,2962.2,2962.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752394015072,26.19124,2962.2,2962.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752394015371,26.19124,2962.2,2962.1,10.983]
["bitfinex-derivatives","ETHF0:USTF0",1752394020672,3.8827,2962.4,2962.2,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752394020875,3.8827,2962.4,2962.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752394021175,26.8047,2962.4,2962.3,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752394021768,22.922,2962.4,2962.3,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1752394022677,0.67488,2962.5,2962.3,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1752394022877,23.59688,2962.5,2962.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752394024477,24.56838,2962.5,2962.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752394025279,24.56838,2962.5,2962.4,10.983]
["bitfinex-derivatives","ETHF0:USTF0",1752394026881,0.9115,2962.7,2962.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1752394027079,24.50832,2962.7,2962.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752394027378,65.30832,2962.7,2962.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752394027780,24.50832,2962.7,2962.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752394027979,0.67482,2962.7,2962.6,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1752394028575,1.58632,2962.7,2962.6,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1752394028879,1.58632,2962.7,2962.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752394029089,3.17702,2962.7,2962.6,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752394030180,3.17702,2962.7,2962.6,10.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752394030382,3.17702,2962.7,2962.6,11.50594]
["bitfinex-derivatives","ETHF0:USTF0",1752394031186,3.17702,2962.7,2962.6,10.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752394032285,6.38482,2962.7,2962.6,10.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752394032488,3.17702,2962.7,2962.6,10.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752394033682,3.17702,2962.7,2962.6,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752394033887,3.2078,2962.7,2962.6,10.8301]
["bitfinex-derivatives","ETHF0:USTF0",1752394034078,23.59482,2962.7,2962.6,10.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752394034283,22.92,2962.7,2962.6,11.50493]
["bitfinex-derivatives","ETHF0:USTF0",1752394034481,23.8315,2962.7,2962.6,11.50493]
["bitfinex-derivatives","ETHF0:USTF0",1752394035291,24.50632,2962.7,2962.6,11.50493]
["bitfinex-derivatives","ETHF0:USTF0",1752394035585,26.09702,2962.7,2962.6,11.50493]
["bitfinex-derivatives","ETHF0:USTF0",1752394035986,25.4222,2962.7,2962.6,11.50493]
["bitfinex-derivatives","ETHF0:USTF0",1752394036187,26.09702,2962.7,2962.6,11.50493]
["bitfinex-derivatives","ETHF0:USTF0",1752394037687,26.09702,2962.7,2962.6,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752394038087,29.30482,2962.7,2962.6,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752394039486,29.30482,2962.7,2962.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394046992,30.20580575,2962.7,2962.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394054294,30.20580575,2962.7,2962.6,9.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394054698,30.20580575,2962.7,2962.6,10.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752394057097,30.20580575,2962.7,2962.6,9.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752394058398,30.20580575,2962.7,2962.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394066107,3.14924,2962.2,2962.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752394066310,26.06824,2962.2,2962.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1752394066604,3.2078,2962.4,2962.3,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752394066804,0.67487,2962.5,2962.4,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752394067010,0.67487,2962.5,2962.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752394067303,0.67487,2962.5,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752394067304,24.50274,2962.6,2962.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752394067809,23.8279,2962.6,2962.5,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1752394068608,24.73736879,2962.6,2962.5,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1752394068808,23.82846879,2962.6,2962.5,3.00157]
["bitfinex-derivatives","ETHF0:USTF0",1752394069009,23.82846879,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394069211,23.59384,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394069808,22.919,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394070707,23.59384,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394071103,22.919,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394071610,23.8279,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394072310,24.50274,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394073313,23.8279,2962.6,2962.5,11.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752394073613,4.1167,2962.8,2962.7,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1752394073813,27.9445708,2962.8,2962.7,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1752394074012,28.6193708,2962.8,2962.7,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1752394074410,30.1847708,2962.8,2962.7,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1752394074611,29.2749,2962.8,2962.7,3.00152]
["bitfinex-derivatives","ETHF0:USTF0",1752394075313,29.2749,2962.8,2962.7,11.49482]
["bitfinex-derivatives","ETHF0:USTF0",1752394075914,29.2749,2962.8,2962.7,10.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752394076116,26.0671,2962.8,2962.7,10.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752394077416,26.0671,2962.8,2962.7,11.49482]
["bitfinex-derivatives","ETHF0:USTF0",1752394078117,26.0671,2962.8,2962.7,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752394081122,26.0671,2962.8,2962.7,10.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752394081423,25.3923,2962.8,2962.7,10.75372]
["bitfinex-derivatives","ETHF0:USTF0",1752394082223,26.0671,2962.8,2962.7,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1752394085424,29.2749,2962.8,2962.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394087127,30.18272583,2962.8,2962.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394089427,0.67489,2962.4,2962.3,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752394089633,26.17789,2962.4,2962.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752394090231,27.08570692,2962.4,2962.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752394090931,3.262,2961.9,2961.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752394091226,26.179,2961.9,2961.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752394091430,1.619,2961.6,2961.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752394091730,2.29407,2961.6,2961.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752394092733,2.29407,2961.6,2961.5,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752394098526,3.26207,2961.6,2961.5,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752394101033,3.26207,2961.6,2961.5,9.4213]
["bitfinex-derivatives","ETHF0:USTF0",1752394101636,22.921,2961.6,2961.5,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752394101836,23.59607,2961.6,2961.5,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752394103434,0.67507,2961.7,2961.5,10.74378]
["bitfinex-derivatives","ETHF0:USTF0",1752394103639,23.60007,2961.7,2961.5,10.74898]
["bitfinex-derivatives","ETHF0:USTF0",1752394103842,23.60007,2961.7,2961.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752394104030,23.60007,2961.7,2961.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752394104235,23.60007,2961.7,2961.6,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752394104738,24.59337,2961.7,2961.6,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752394105137,24.59337,2961.7,2961.6,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752394106040,25.21907,2961.7,2961.6,10.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752394116950,1.5194,2962.2,2961.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752394117151,0.9931,2962.3,2961.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394117152,27.1956,2962.4,2962.1,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752394117358,28.46809,2962.4,2962.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394117545,29.37515553,2962.4,2962.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394117751,27.85575553,2962.4,2962.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394118252,29.37515553,2962.4,2962.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394119161,30.36825553,2962.4,2962.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394119457,3.18745,2962.2,2962.1,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394119656,27.16951553,2962.2,2962.1,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752394120156,27.16951553,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394121056,26.26245,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394121859,26.26245,2962.2,2962.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394122058,26.26245,2962.2,2962.1,9.4429]
["bitfinex-derivatives","ETHF0:USTF0",1752394122763,27.17089201,2962.2,2962.1,9.4429]
["bitfinex-derivatives","ETHF0:USTF0",1752394123262,26.26245,2962.2,2962.1,9.4429]
["bitfinex-derivatives","ETHF0:USTF0",1752394124061,26.26245,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394125962,29.47025,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394126165,26.26245,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394126665,28.47715,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394129166,29.47025,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394131259,25.26935,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394137572,23.74995,2962.2,2962.1,11.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752394137869,23.74995,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394138064,24.67175,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394138468,25.26935,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394141472,26.26245,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394143676,26.26245,2962.2,2962.1,11.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752394143877,26.26245,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394144577,26.26245,2962.2,2962.1,11.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752394144777,26.26245,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394156989,27.17128987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394162996,26.17818987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394163496,27.16158987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394171401,26.17818987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394172403,23.98383987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394172604,24.55877987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394174908,26.09387987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394177111,27.04667987,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394186417,26.13784,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394186618,27.04675873,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394187018,26.09395873,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394187814,25.18504,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394188019,25.18504,2962.2,2962.1,11.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752394189118,25.18504,2962.2,2962.1,10.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752394189816,22.975,2962.2,2962.1,11.65136]
["bitfinex-derivatives","ETHF0:USTF0",1752394190118,0.6749,2962.4,2962.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752394190321,1.58391269,2962.4,2962.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752394191922,2.48221269,2962.4,2962.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752394192516,1.5732,2962.4,2962.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752394193118,4.781,2962.4,2962.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752394193521,4.781,2962.4,2962.3,3.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752394193819,4.781,2962.4,2962.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752394194021,4.781,2962.4,2962.3,3.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752394195221,4.781,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394197723,5.4213,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394201723,5.4213,2962.4,2962.3,11.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752394201929,6.3741,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394202228,5.4213,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394202428,2.2135,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394202728,2.2135,2962.4,2962.3,11.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752394203219,2.2135,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394203631,2.2135,2962.4,2962.3,11.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752394203924,2.2135,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394204131,2.2135,2962.4,2962.3,11.0827]
["bitfinex-derivatives","ETHF0:USTF0",1752394204629,2.2135,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394205632,1.5386,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394205927,2.21349,2962.4,2962.3,11.75761]
["bitfinex-derivatives","ETHF0:USTF0",1752394206233,26.10329,2962.4,2962.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394206638,27.01151496,2962.4,2962.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394214137,27.01151496,2962.4,2962.3,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752394214528,27.01151496,2962.4,2962.3,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752394217040,27.01151496,2962.4,2962.3,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752394217235,3.12171496,2962.4,2962.3,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752394217539,26.05871496,2962.4,2962.3,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752394218537,27.03031496,2962.4,2962.3,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752394227246,30.23811496,2962.4,2962.3,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1752394229849,30.23811496,2962.4,2962.3,10.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752394231049,30.23811496,2962.4,2962.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394235255,36.45335492,2962.4,2962.3,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1752394235452,36.45335492,2962.4,2962.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752394235646,77.25335492,2962.4,2962.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752394236057,76.03811496,2962.4,2962.3,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752394236249,76.03811496,2962.4,2962.3,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752394239348,71.03811496,2962.4,2962.3,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752394241258,71.04011496,2962.4,2962.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752394249060,67.83231496,2962.4,2962.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752394249261,71.04011496,2962.4,2962.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752394254964,71.04011496,2962.4,2962.3,8.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752394255463,70.06851496,2962.4,2962.3,8.8134]
["bitfinex-derivatives","ETHF0:USTF0",1752394255663,70.06851496,2962.4,2962.3,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752394262373,27.72991496,2962.4,2962.3,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752394262573,28.67891496,2962.4,2962.3,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752394263577,28.67891496,2962.4,2962.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752394264868,69.47891496,2962.4,2962.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752394265068,70.69415492,2962.4,2962.3,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752394267975,70.69415492,2962.4,2962.3,8.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752394268173,70.69415492,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394268672,69.47891496,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394269575,27.72791496,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394269974,68.52791496,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394270475,27.72791496,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394271678,27.72750389,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394277682,24.51970389,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394277881,27.72750389,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394279182,28.71060389,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394284883,25.50280389,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394285087,28.71060389,2962.4,2962.3,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752394291988,28.71060389,2962.4,2962.3,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752394292188,28.71060389,2962.4,2961.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752394292189,3.19202,2961.4,2961.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752394292395,29.38674859,2961.4,2961.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752394292793,27.76994859,2961.4,2961.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752394293195,27.76930881,2961.4,2961.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752394294196,26.86292,2961.4,2961.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752394295395,27.84602,2961.4,2961.3,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752394295594,26.86292,2961.4,2961.3,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752394296288,27.81382,2961.4,2961.3,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752394296994,3.88292,2961.4,2961.3,10.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752394297194,3.2174,2961.9,2961.8,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752394297389,3.21747,2961.6,2961.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752394297591,26.24747,2961.6,2961.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752394298097,29.45527,2961.6,2961.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1752394298896,29.45527,2961.6,2961.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752394299898,3.21752,2961.4,2961.3,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752394300091,26.24952,2961.4,2961.3,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752394302400,26.24952,2961.4,2961.3,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752394311008,26.24952,2961.4,2961.3,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752394311503,26.24952,2961.4,2961.3,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752394313512,27.15344906,2961.4,2961.3,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752394314407,27.15344906,2961.4,2961.3,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394315510,1.29054,2960.0,2959.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752394315716,52.45664,2960.0,2959.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752394315918,93.25664,2960.0,2959.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752394317416,1.29058,2959.8,2959.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752394317714,49.69488,2959.8,2959.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752394317917,49.69488,2959.8,2959.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752394318513,50.59777611,2959.8,2959.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752394319216,49.69488,2959.8,2959.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1752394319618,49.69488,2959.8,2959.7,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752394322316,47.13448,2959.8,2959.7,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752394322516,49.06178,2959.8,2959.7,11.0513]
["bitfinex-derivatives","ETHF0:USTF0",1752394323622,49.06178,2959.8,2959.7,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752394324622,49.06178,2959.8,2959.7,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752394327427,49.06178,2959.8,2959.7,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752394327919,49.06178,2959.8,2959.7,11.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752394328413,48.07488,2959.8,2959.7,11.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752394328820,49.00128,2959.8,2959.7,11.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752394331015,49.00128,2959.8,2959.7,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752394331421,1.5786,2959.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752394331626,3.88356,2958.6,2958.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752394332021,3.88356,2958.6,2958.1,5.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752394332222,3.2078,2958.6,2958.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752394332423,0.67579,2958.5,2958.1,5.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752394333323,0.67581,2958.4,2958.1,5.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752394333631,0.67581,2958.4,2958.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394334030,0.67581,2958.4,2958.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394334433,0.67581,2958.4,2958.3,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394334732,3.2078,2958.6,2958.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394334733,0.67578,2958.5,2958.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394335129,0.67578,2958.5,2958.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394335334,0.67578,2958.5,2958.4,13.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394336332,1.60218,2958.5,2958.4,13.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394336633,1.60218,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394337029,2.54258,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394339434,3.18078,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394340130,1.8668,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394340338,1.60218,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394340840,2.54258,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394341334,4.1342,2958.6,2958.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394341535,5.75037,2958.6,2958.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752394343539,5.75037,2958.6,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394343540,3.18078,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394345336,3.18078,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394345531,3.18078,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394346137,4.11061603,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394347142,4.1110633,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394348643,4.1110633,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394351341,4.1110633,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394352444,4.1110633,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394353340,1.8566833,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394353542,3.4728633,2958.5,2958.4,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1752394355844,4.1110633,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394361350,7.3188633,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394361550,5.0644833,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394361745,4.1380833,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394362243,5.1074833,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394363245,2.5754633,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394363440,1.8996833,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394363644,2.5754633,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394364048,3.5293633,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394364451,4.1715633,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394364942,4.1715633,2958.5,2958.4,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752394369456,4.1715633,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394375457,4.17281254,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394379066,4.17280776,2958.5,2958.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394383071,4.17280776,2958.5,2958.4,1.15225897]
["bitfinex-derivatives","ETHF0:USTF0",1752394383268,4.17280776,2958.5,2958.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752394383269,0.67582,2958.3,2958.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752394383471,6.44912,2958.3,2958.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1752394383663,2.27197,2958.1,2958.0,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1752394383863,4.17289776,2958.1,2958.0,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1752394384570,5.38746109,2958.1,2958.0,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1752394385468,4.17289776,2958.1,2958.0,46.402]
["bitfinex-derivatives","ETHF0:USTF0",1752394386470,4.17289776,2958.1,2958.0,54.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752394386867,4.17289776,2958.1,2958.0,55.69]
["bitfinex-derivatives","ETHF0:USTF0",1752394387267,4.17289776,2958.1,2958.0,54.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752394388372,4.17289776,2958.1,2958.0,56.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752394389168,3.49702776,2958.1,2958.0,56.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752394389363,0.9539,2958.1,2958.0,56.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752394389567,0.9387,2958.2,2958.1,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1752394389769,0.9315,2958.3,2958.1,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394389968,0.9315,2958.3,2958.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752394390268,0.9315,2958.3,2958.2,10.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752394390969,0.6124,2958.6,2958.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752394391175,2.47818154,2958.6,2958.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394391475,2.47818154,2958.6,2958.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752394391476,3.40968154,2958.6,2958.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752394392174,3.40968154,2958.6,2958.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752394393277,3.40968154,2958.6,2958.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394393479,1.8702,2958.6,2958.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394393981,2.4826,2958.6,2958.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394394478,3.40967471,2958.6,2958.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394394678,2.4826,2958.6,2958.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394396080,2.4826,2958.6,2958.5,10.4233]
["bitfinex-derivatives","ETHF0:USTF0",1752394397684,3.2078,2958.9,2958.7,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1752394397886,0.9315,2959.1,2958.9,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1752394398185,0.9315,2959.1,2959.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1752394398377,3.2078,2959.2,2959.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1752394398578,4.1393,2959.2,2959.1,47.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752394398777,5.078,2959.2,2959.1,47.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752394398986,3.2078,2959.2,2959.1,47.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752394399483,3.2078,2959.2,2959.1,48.49874]
["bitfinex-derivatives","ETHF0:USTF0",1752394400180,1.28789,2959.8,2959.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1752394400481,1.53767978,2959.8,2959.7,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752394400678,3.40787978,2959.8,2959.7,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752394400872,4.08335978,2959.8,2959.7,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752394401283,3.15808,2959.8,2959.7,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752394401480,2.4826,2959.8,2959.7,46.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752394401685,1.8702,2959.8,2959.7,47.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752394401980,1.8702,2959.8,2959.7,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1752394402683,1.8702,2959.8,2959.7,47.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752394403178,0.9315,2959.8,2959.7,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1752394403378,3.2078,2959.9,2959.8,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752394403583,3.2078,2959.9,2959.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1752394403783,4.1465,2959.9,2959.8,1.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752394405288,0.9387,2959.9,2959.8,9.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752394407281,4.1465,2960.1,2960.0,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1752394407481,0.9387,2960.1,2960.0,47.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752394407681,1.8702,2960.1,2960.0,47.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752394408485,0.9315,2960.3,2960.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752394408789,2.4826,2960.3,2960.2,46.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752394409182,3.15797,2960.3,2960.2,46.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752394409487,2.4826,2960.3,2960.2,46.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752394409890,1.8702,2960.3,2960.2,47.65189]
["bitfinex-derivatives","ETHF0:USTF0",1752394410188,1.8702,2960.4,2960.3,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1752394410382,1.8702,2960.6,2960.5,0.68042]
["bitfinex-derivatives","ETHF0:USTF0",1752394410578,2.4826,2960.6,2960.5,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1752394411283,1.8702,2960.6,2960.5,47.63482]
["bitfinex-derivatives","ETHF0:USTF0",1752394411985,5.078,2960.8,2960.7,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1752394412181,4.1465,2960.8,2960.7,47.62078]
["bitfinex-derivatives","ETHF0:USTF0",1752394412387,5.078,2960.8,2960.7,47.62078]
["bitfinex-derivatives","ETHF0:USTF0",1752394413889,1.8702,2960.8,2960.7,47.62078]
["bitfinex-derivatives","ETHF0:USTF0",1752394414685,2.4826,2960.8,2960.7,46.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752394414890,2.4826,2960.8,2960.7,46.444]
["bitfinex-derivatives","ETHF0:USTF0",1752394415294,2.4826,2960.8,2960.7,54.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752394415596,3.15785,2960.8,2960.7,54.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752394415988,2.4826,2960.8,2960.7,54.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752394417589,3.15785,2960.8,2960.7,54.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752394418587,0.9387,2960.8,2960.7,56.10508]
["bitfinex-derivatives","ETHF0:USTF0",1752394418789,1.9213,2961.0,2960.9,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752394418989,2.5392,2961.0,2960.9,47.56271]
["bitfinex-derivatives","ETHF0:USTF0",1752394420090,2.5392,2961.0,2960.9,47.84361]
["bitfinex-derivatives","ETHF0:USTF0",1752394420288,2.5392,2961.0,2960.9,56.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752394424690,3.21441,2961.0,2960.9,56.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752394425296,2.5392,2961.0,2960.9,56.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752394426898,3.21441,2961.0,2960.9,56.33691]
["bitfinex-derivatives","ETHF0:USTF0",1752394427097,3.21441,2961.0,2960.9,55.84441]
["bitfinex-derivatives","ETHF0:USTF0",1752394427398,2.5392,2961.0,2960.9,55.84441]
["bitfinex-derivatives","ETHF0:USTF0",1752394427897,2.5392,2961.0,2960.9,55.84443]
["bitfinex-derivatives","ETHF0:USTF0",1752394429001,2.5392,2961.0,2960.9,55.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752394429198,2.5392,2961.0,2960.9,55.84443]
["bitfinex-derivatives","ETHF0:USTF0",1752394430298,3.21441,2961.0,2960.9,55.84443]
["bitfinex-derivatives","ETHF0:USTF0",1752394430698,2.5392,2961.0,2960.9,55.84443]
["bitfinex-derivatives","ETHF0:USTF0",1752394432998,3.2078,2961.5,2960.9,55.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752394433200,2.24148,2961.2,2961.0,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1752394433402,3.21439,2961.1,2960.9,9.44942]
["bitfinex-derivatives","ETHF0:USTF0",1752394433602,3.21439,2961.1,2961.0,46.392]
["bitfinex-derivatives","ETHF0:USTF0",1752394434003,3.21439,2961.1,2961.0,47.06721]
["bitfinex-derivatives","ETHF0:USTF0",1752394435207,3.21439,2961.1,2961.0,55.56051]
["bitfinex-derivatives","ETHF0:USTF0",1752394435410,3.21439,2961.1,2961.0,54.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752394436203,3.21439,2961.1,2961.0,55.56051]
["bitfinex-derivatives","ETHF0:USTF0",1752394436505,3.21439,2961.1,2961.0,54.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752394436910,3.21439,2961.1,2961.0,55.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752394437298,3.21439,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394437700,3.21439,2961.1,2961.0,55.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752394438101,3.21439,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394438804,3.21439,2961.1,2961.0,55.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752394440109,3.21439,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394440709,3.21439,2961.1,2961.0,55.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752394441310,3.21439,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394441711,3.21439,2961.1,2961.0,55.1662]
["bitfinex-derivatives","ETHF0:USTF0",1752394442211,2.5392,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394442509,3.46008178,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394442712,4.13527178,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394443313,3.21439,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394443512,4.13534983,2961.1,2961.0,55.84141]
["bitfinex-derivatives","ETHF0:USTF0",1752394443713,4.13534983,2961.1,2961.0,55.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752394443902,4.13534983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394446412,7.34314983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394449016,4.13534983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394449316,7.34314983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394450214,4.13534983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394450415,7.34314983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394455019,4.13534983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394455216,7.34314983,2961.1,2961.0,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394469225,6.72524983,2961.1,2961.0,9.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752394469725,6.72524983,2961.1,2961.0,55.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752394470322,3.51744983,2961.1,2961.0,55.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752394470523,2.84225983,2961.1,2961.0,55.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752394470723,3.51744983,2961.1,2961.0,55.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752394473729,2.59649,2961.1,2961.0,55.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752394476030,1.62359,2961.1,2961.0,55.4774]
["bitfinex-derivatives","ETHF0:USTF0",1752394476329,0.9484,2961.1,2961.0,56.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752394476629,0.67518,2961.2,2961.0,56.15261]
["bitfinex-derivatives","ETHF0:USTF0",1752394476828,1.57478,2961.2,2961.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1752394477027,4.1662,2961.5,2961.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1752394477222,1.57476,2961.3,2961.2,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1752394477426,2.53316,2961.3,2961.2,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1752394478331,2.53316,2961.3,2961.2,47.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752394478526,1.858,2961.3,2961.2,47.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752394478727,2.53314,2961.3,2961.2,47.35616]
["bitfinex-derivatives","ETHF0:USTF0",1752394479425,2.53314,2961.3,2961.2,47.63706]
["bitfinex-derivatives","ETHF0:USTF0",1752394480428,2.53314,2961.3,2961.2,56.13036]
["bitfinex-derivatives","ETHF0:USTF0",1752394481431,1.858,2961.3,2961.2,56.13036]
["bitfinex-derivatives","ETHF0:USTF0",1752394481731,1.57474,2961.3,2961.2,56.13036]
["bitfinex-derivatives","ETHF0:USTF0",1752394481931,0.8996,2961.3,2961.2,56.13036]
["bitfinex-derivatives","ETHF0:USTF0",1752394482132,1.57473,2961.4,2961.3,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752394484031,2.53313,2961.4,2961.3,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752394485434,1.858,2961.4,2961.3,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1752394486024,1.858,2961.4,2961.3,9.65544]
["bitfinex-derivatives","ETHF0:USTF0",1752394486424,1.63348,2961.6,2961.5,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752394486729,3.16108,2961.6,2961.5,47.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752394487033,3.16108,2961.6,2961.5,46.649]
["bitfinex-derivatives","ETHF0:USTF0",1752394487234,3.16108,2961.6,2961.5,46.162]
["bitfinex-derivatives","ETHF0:USTF0",1752394487537,3.16108,2961.6,2961.5,46.83709]
["bitfinex-derivatives","ETHF0:USTF0",1752394488031,2.486,2961.6,2961.5,47.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752394488432,3.16107,2961.6,2961.5,47.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752394488633,2.486,2961.6,2961.5,47.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752394489736,3.16107,2961.6,2961.5,47.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752394489937,2.486,2961.6,2961.5,47.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752394490238,2.486,2961.6,2961.5,55.81739]
["bitfinex-derivatives","ETHF0:USTF0",1752394491639,3.16107,2961.6,2961.5,55.81739]
["bitfinex-derivatives","ETHF0:USTF0",1752394491938,2.486,2961.6,2961.5,55.81739]
["bitfinex-derivatives","ETHF0:USTF0",1752394492840,3.16107,2961.6,2961.5,55.81739]
["bitfinex-derivatives","ETHF0:USTF0",1752394493239,3.16107,2961.6,2961.5,55.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752394495937,3.16107,2961.6,2961.5,54.6553]
["bitfinex-derivatives","ETHF0:USTF0",1752394497535,3.16107,2961.6,2961.5,54.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752394503140,2.486,2961.9,2961.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1752394503337,2.486,2961.8,2961.7,47.26974]
["bitfinex-derivatives","ETHF0:USTF0",1752394504139,3.16103,2961.8,2961.7,47.26974]
["bitfinex-derivatives","ETHF0:USTF0",1752394504339,3.16103,2961.8,2961.7,47.26975]
["bitfinex-derivatives","ETHF0:USTF0",1752394504941,2.486,2961.8,2961.7,47.26975]
["bitfinex-derivatives","ETHF0:USTF0",1752394505140,2.486,2961.8,2961.7,55.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752394505141,3.16103,2961.8,2961.7,55.76305]
["bitfinex-derivatives","ETHF0:USTF0",1752394505343,3.16103,2961.8,2961.7,55.088]
["bitfinex-derivatives","ETHF0:USTF0",1752394505943,3.16103,2961.8,2961.7,54.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752394512647,3.16103,2961.8,2961.7,54.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752394512852,3.16103,2961.8,2961.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394513446,3.16103,2961.8,2961.7,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394514954,4.08813409,2961.8,2961.7,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752394518646,4.08813409,2961.8,2961.7,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1752394518948,9.08813409,2961.8,2961.7,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752394519147,9.08813409,2961.8,2961.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752394519348,9.08813409,2961.8,2961.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752394521153,10.30137689,2961.8,2961.7,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1752394521754,10.30137689,2961.8,2961.7,2.20654]
["bitfinex-derivatives","ETHF0:USTF0",1752394521955,10.30137689,2961.8,2961.7,1.317056]
["bitfinex-derivatives","ETHF0:USTF0",1752394522252,8.72674689,2961.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752394522455,0.6065,2960.2,2960.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752394522647,3.09999,2960.2,2960.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752394522953,3.09999,2960.2,2960.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752394524359,3.09999,2960.2,2960.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752394524756,2.18959,2960.2,2960.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752394525454,2.18959,2960.2,2960.1,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752394531761,3.09999,2960.2,2960.1,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752394533457,2.18959,2960.2,2960.1,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752394534159,3.09999,2960.2,2960.1,10.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752394534362,3.09999,2960.2,2960.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394534659,8.09999,2960.2,2960.1,6.85411]
["bitfinex-derivatives","ETHF0:USTF0",1752394534859,8.09999,2960.2,2960.1,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1752394535362,8.09999,2960.2,2960.1,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1752394535562,31.15899,2960.2,2960.1,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1752394536363,26.15899,2960.2,2960.1,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1752394544071,26.16399,2960.2,2960.1,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1752394546274,27.08542801,2960.2,2960.1,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1752394548182,27.08542801,2960.2,2960.1,4.75493]
["bitfinex-derivatives","ETHF0:USTF0",1752394548583,27.08542801,2960.2,2960.1,3.13607]
["bitfinex-derivatives","ETHF0:USTF0",1752394549881,26.16399,2960.2,2960.1,3.13607]
["bitfinex-derivatives","ETHF0:USTF0",1752394551478,27.08946518,2960.2,2960.1,3.13607]
["bitfinex-derivatives","ETHF0:USTF0",1752394552286,28.29953148,2960.2,2960.1,3.13607]
["bitfinex-derivatives","ETHF0:USTF0",1752394553284,28.29953148,2960.2,2960.1,4.07377]
["bitfinex-derivatives","ETHF0:USTF0",1752394555985,28.29953148,2960.2,2960.1,3.87377]
["bitfinex-derivatives","ETHF0:USTF0",1752394556676,0.67546,2959.9,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752394556875,2.27586,2959.9,2959.8,0.67690001]
["bitfinex-derivatives","ETHF0:USTF0",1752394557085,29.47417994,2959.9,2959.8,0.67690001]
["bitfinex-derivatives","ETHF0:USTF0",1752394557983,29.47417994,2959.9,2959.8,2.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1752394558184,29.21317994,2959.9,2959.8,2.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1752394559885,29.21317994,2959.9,2959.8,10.68820001]
["bitfinex-derivatives","ETHF0:USTF0",1752394560587,4.80977994,2959.9,2959.8,10.68820001]
["bitfinex-derivatives","ETHF0:USTF0",1752394560783,27.87277994,2959.9,2959.8,10.68820001]
["bitfinex-derivatives","ETHF0:USTF0",1752394564383,0.67543,2960.0,2959.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752394564588,1.58813,2960.0,2959.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752394565187,1.58813,2960.0,2959.9,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752394565387,0.67543,2960.0,2959.9,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752394568187,4.1205,2960.2,2959.9,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752394568492,23.73641,2960.1,2960.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752394569087,0.67541,2960.1,2960.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752394569293,0.67541,2960.1,2960.0,7.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752394569493,0.67541,2960.1,2960.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1752394570194,0.67541,2960.1,2960.0,10.877]
["bitfinex-derivatives","ETHF0:USTF0",1752394571691,0.67532,2960.5,2960.4,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752394571898,0.67532,2960.5,2960.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1752394572195,1.58382,2960.5,2960.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1752394572387,1.58382,2960.5,2960.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752394573092,0.67532,2960.5,2960.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752394574597,1.58382,2960.5,2960.4,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752394574797,3.19942,2960.5,2960.4,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752394575296,3.19942,2960.5,2960.4,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1752394575489,2.24452,2960.5,2960.4,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1752394575994,2.24452,2960.5,2960.4,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752394576498,2.24452,2960.5,2960.4,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1752394576696,2.24452,2960.5,2960.4,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752394576896,0.9085,2960.5,2960.4,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752394577799,1.58382,2960.5,2960.4,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1752394578993,3.19942,2960.5,2960.4,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1752394583604,4.58723421,2961.3,2960.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752394583605,1.21143421,2961.3,2960.8,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752394583902,0.6607,2961.7,2961.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1752394584099,0.6607,2961.7,2961.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752394584100,2.25624528,2961.7,2961.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752394584301,3.21114528,2961.7,2961.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752394585403,3.21114528,2961.7,2961.6,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752394585602,4.11964528,2961.7,2961.6,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752394587306,3.19915,2961.7,2961.6,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752394588603,6.40695,2961.7,2961.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394592106,3.19915,2961.7,2961.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394592410,3.19915,2961.7,2961.6,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752394592610,6.40695,2961.7,2961.6,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752394592804,3.19915,2961.7,2961.6,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1752394596314,3.19915,2961.7,2961.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394598712,8.19915,2961.7,2961.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752394598918,8.19915,2961.7,2961.6,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752394599212,9.1156332,2961.7,2961.6,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752394599414,49.9156332,2961.7,2961.6,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1752394600017,49.9156332,2961.7,2961.6,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1752394600215,49.9156332,2961.7,2961.6,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752394600410,0.67521,2961.0,2960.9,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752394600616,26.12011,2961.0,2960.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752394602517,26.12011,2961.0,2960.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752394603918,3.05824,2960.4,2960.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752394604219,3.14123,2960.0,2959.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752394604410,29.42203,2960.0,2959.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394604913,29.42203,2960.0,2959.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752394606420,3.14128,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394606719,26.22228,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394608117,25.32588,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394610520,26.22228,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394616426,3.14128,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394616828,26.21728,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394618531,25.32088,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394619228,2.24488,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394619430,23.74648,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394619823,24.70198,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394620130,25.31588,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394621129,0.67548,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394621631,23.74348,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394621826,0.67548,2959.8,2959.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394622024,0.67547,2959.9,2959.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394627738,1.62127,2959.9,2959.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1752394629140,1.62127,2959.9,2959.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752394629141,26.36927,2959.9,2959.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752394629332,24.6418,2959.9,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752394629538,3.3103,2959.7,2959.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394629735,26.4053,2959.7,2959.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752394629931,26.4053,2959.7,2959.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394633239,25.3533,2959.7,2959.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394634144,5.8426,2960.1,2960.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752394634341,7.43633238,2960.1,2960.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394634534,29.48033238,2960.1,2960.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394636450,0.67555,2959.5,2959.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1752394636644,0.67555,2959.5,2959.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752394637046,0.67555,2959.5,2959.4,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394645153,0.67555,2959.5,2959.4,3.24877]
["bitfinex-derivatives","ETHF0:USTF0",1752394645354,0.67555,2959.5,2959.4,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1752394645657,0.67554,2959.6,2959.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752394645958,0.67554,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394648559,0.67554,2959.6,2959.5,3.24875]
["bitfinex-derivatives","ETHF0:USTF0",1752394648758,0.67554,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394649859,1.31254,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394650061,2.25834,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394653465,3.31034,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394663874,4.23097873,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394664074,3.31034,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394666581,4.23099038,2959.6,2959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1752394668783,1.34977,2959.4,2959.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1752394668982,3.24707,2959.4,2959.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394671178,3.24707,2959.4,2959.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752394675978,3.24707,2959.4,2959.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394677084,0.67557,2959.4,2959.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394678583,3.24707,2959.4,2959.3,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394678783,3.24707,2959.4,2959.3,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752394679990,3.24707,2959.4,2959.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752394680188,0.67562,2959.2,2959.1,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752394680393,3.24712,2959.2,2959.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394681789,0.67564,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752394682094,3.24714,2959.1,2959.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752394682486,3.24714,2959.1,2959.0,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1752394684395,3.24714,2959.1,2959.0,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394684997,3.24714,2959.1,2959.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752394685594,3.24714,2959.1,2959.0,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394686299,4.16699189,2959.1,2959.0,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394686498,3.24714,2959.1,2959.0,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394686796,4.16653687,2959.1,2959.0,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752394686994,0.67573,2958.7,2958.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1752394687297,3.21053,2958.7,2958.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752394687697,3.21053,2958.7,2958.6,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394688887,3.21058,2958.5,2958.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752394690391,3.21058,2958.5,2958.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394694294,2.20208,2958.5,2958.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394694899,0.67578,2958.5,2958.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394695595,1.5263,2959.0,2958.9,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1752394695796,26.27646,2959.0,2958.9,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394699689,26.27646,2959.0,2958.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752394700898,3.21055,2958.6,2958.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752394701202,3.21055,2958.6,2958.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394708607,1.58715,2958.6,2958.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394708808,0.67575,2958.6,2958.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394709309,3.21055,2958.6,2958.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752394709510,3.21062,2958.3,2958.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394709808,26.27662,2958.3,2958.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394710009,26.27662,2958.3,2958.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752394711713,26.27662,2958.3,2958.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752394717121,26.27662,2958.3,2958.2,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752394717523,26.27662,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394719125,25.26812,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394719626,0.67582,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394721320,0.67582,2958.3,2958.2,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394721620,0.67582,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394721817,0.67582,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394722224,0.67582,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394722824,0.67582,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394724815,0.67582,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394725023,0.67582,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394725223,0.67582,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394725719,0.67582,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394726224,0.6736752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394726621,0.6736752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394727427,0.6736752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394728522,0.6736752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394728927,0.6736752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394729526,0.6736752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394730127,0.6736752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394730620,0.6736752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394730827,1.6064752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394733427,2.2479752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394736125,3.1991752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394736628,2.2479752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394737226,2.2479752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394737525,2.2479752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394739331,2.2479752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394739531,2.2479752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394741131,3.1991752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394742635,3.1991752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394742834,3.1991752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394743233,3.1991752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394744132,2.2479752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394745637,3.1991752,2958.3,2958.2,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394745826,3.1991752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394747736,1.6064752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394748341,2.2361752,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394749438,2.23832,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394750238,0.67582,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394750737,1.65572,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394751537,0.67582,2958.3,2958.2,3.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752394752637,3.24683,2958.8,2958.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394752836,4.16732396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394753038,4.16732396,2958.8,2958.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394753842,4.16732396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394756144,4.16732396,2958.8,2958.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394756544,4.16732396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394756746,4.16732396,2958.8,2958.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394757547,4.16732396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394758348,3.49159396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394758540,4.16730396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394758746,3.49159396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394759248,0.92049396,2958.8,2958.7,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752394759646,3.24674,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394759947,4.16610977,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394763952,4.1653867,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394764342,3.2038867,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394764752,2.5282467,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394764953,3.2038867,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394765151,2.28524,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394766754,2.28524,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394769753,2.28524,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394770354,3.24674,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394772252,3.24674,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394772456,3.24674,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394773061,3.24674,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394773358,3.24674,2959.1,2959.0,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394773761,3.24674,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394774354,2.28524,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394774955,1.6096,2959.1,2959.0,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752394775156,3.24665,2959.5,2959.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752394775362,3.24665,2959.5,2959.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394782671,3.24665,2959.5,2959.4,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1752394782871,3.24665,2959.5,2959.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394783370,3.24665,2959.5,2959.4,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1752394784272,3.24665,2959.5,2959.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752394790677,3.24665,2959.5,2959.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1752394796677,3.16669,2959.3,2959.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752394796872,1.29824,2959.1,2959.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752394797078,3.16674,2959.1,2959.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752394797280,3.16674,2959.1,2959.0,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752394801886,2.21876,2959.0,2958.9,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752394802085,3.16676,2959.0,2958.9,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752394802382,3.16681,2958.8,2958.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752394803887,3.16681,2958.8,2958.7,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752394806086,3.23563,2958.7,2958.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752394808395,3.23563,2958.7,2958.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752394808698,3.23552,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394808899,2.29082,2958.3,2958.2,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752394809304,2.29082,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394809703,2.29082,2958.3,2958.2,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752394811004,2.29082,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394813304,2.29082,2958.3,2958.2,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752394813507,2.29082,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394814905,1.66512,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394815208,2.29082,2958.3,2958.2,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1752394815408,2.29082,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394816806,1.66512,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394817308,0.9893,2958.3,2958.2,6.43005]
["bitfinex-derivatives","ETHF0:USTF0",1752394818806,2.29079,2958.5,2958.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752394819809,0.9893,2958.5,2958.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752394820109,1.66508,2958.5,2958.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752394820504,0.9893,2958.5,2958.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752394820707,1.66508,2958.5,2958.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752394824614,0.9893,2958.5,2958.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752394825008,1.66508,2958.5,2958.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1752394825606,1.30144,2958.8,2958.7,3.22211]
["bitfinex-derivatives","ETHF0:USTF0",1752394825807,2.29074,2958.8,2958.7,3.22211]
["bitfinex-derivatives","ETHF0:USTF0",1752394826008,3.23544,2958.8,2958.7,3.22211]
["bitfinex-derivatives","ETHF0:USTF0",1752394827916,3.23544,2958.8,2958.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752394828117,3.23544,2958.8,2958.7,3.22213]
["bitfinex-derivatives","ETHF0:USTF0",1752394828711,3.23544,2958.8,2958.7,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752394829317,3.23543,2958.7,2958.6,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1752394829617,3.23543,2958.7,2958.6,3.22214]
["bitfinex-derivatives","ETHF0:USTF0",1752394829814,3.23543,2958.7,2958.6,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752394830017,1.30148,2958.5,2958.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752394830218,3.23548,2958.5,2958.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752394831112,3.23548,2958.5,2958.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752394831314,3.23548,2958.5,2958.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752394832215,3.23548,2958.5,2958.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752394832614,3.23548,2958.5,2958.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752394833420,3.23548,2958.5,2958.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752394834821,3.23548,2958.5,2958.4,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1752394835119,3.23548,2958.5,2958.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752394836220,3.23548,2958.5,2958.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752394837021,3.23548,2958.5,2958.4,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1752394840623,3.23548,2958.5,2958.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752394840822,3.23548,2958.5,2958.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394841828,3.23548,2958.5,2958.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1752394842525,3.23548,2958.5,2958.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752394842729,3.20222,2958.3,2958.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752394844724,3.20222,2958.3,2958.2,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1752394844918,2.27082,2958.3,2958.2,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1752394846225,2.27082,2958.3,2958.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752394846426,2.27082,2958.3,2958.2,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1752394847227,2.27082,2958.3,2958.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752394847728,2.27082,2958.3,2958.2,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1752394849628,2.27082,2958.3,2958.2,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752394850431,2.27082,2958.3,2958.2,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1752394851429,3.20222,2958.3,2958.2,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1752394854632,2.27082,2958.3,2958.2,6.31745]
["bitfinex-derivatives","ETHF0:USTF0",1752394855132,2.27082,2958.3,2958.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1752394857136,3.20222,2958.3,2958.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1752394862541,2.27082,2958.3,2958.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1752394863442,3.20222,2958.3,2958.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1752394866246,2.5264,2958.3,2958.2,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1752394866445,3.20222,2958.3,2958.2,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752394866746,3.10847,2958.2,2958.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752394868148,3.10847,2958.2,2958.1,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752394868348,3.10847,2958.2,2958.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752394869749,3.10847,2958.2,2958.1,2.22677]
["bitfinex-derivatives","ETHF0:USTF0",1752394869955,3.10847,2958.2,2958.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752394874458,3.10847,2958.2,2958.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752394877054,0.67589,2958.0,2957.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752394877262,3.10849,2958.0,2957.9,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752394886367,3.10849,2958.0,2957.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752394887862,2.4326,2958.0,2957.7,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1752394888067,1.28191,2957.5,2957.4,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752394888367,3.10861,2957.5,2957.4,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1752394893972,0.67601,2957.5,2957.4,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1752394894874,0.67601,2957.5,2957.4,6.36003]
["bitfinex-derivatives","ETHF0:USTF0",1752394895264,0.67582,2958.3,2958.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752394895464,4.02749403,2958.3,2958.2,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752394895668,3.10842,2958.3,2958.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1752394898774,1.8895,2958.2,2958.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752394899275,3.19387,2958.1,2958.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1752394899576,3.19387,2958.1,2958.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752394901170,3.19387,2958.1,2958.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394902677,2.29587,2958.1,2958.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394903270,0.67587,2958.1,2958.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394904578,1.66737,2958.1,2958.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394910179,2.29587,2958.1,2958.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394913876,1.66737,2958.1,2958.0,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394914077,1.5265,2958.3,2958.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752394914279,2.29582,2958.3,2958.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394915280,3.19382,2958.3,2958.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394917585,2.29582,2958.3,2958.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394919390,1.66732,2958.3,2958.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752394919684,1.66732,2958.3,2958.2,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1752394922894,3.19382,2958.4,2958.3,48.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752394925489,0.6285,2958.3,2958.1,47.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752394925688,3.19385,2958.2,2958.1,47.058]
["bitfinex-derivatives","ETHF0:USTF0",1752394925888,3.19385,2958.2,2958.1,47.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752394926698,3.19385,2958.2,2958.1,51.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752394929492,3.19385,2958.2,2958.1,47.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752394935597,3.19385,2958.2,2958.1,46.075]
["bitfinex-derivatives","ETHF0:USTF0",1752394936393,3.19385,2958.2,2958.1,46.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752394936696,3.19385,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394938898,3.19385,2958.2,2958.1,46.9923]
["bitfinex-derivatives","ETHF0:USTF0",1752394939795,3.19385,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394947101,0.67585,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394947602,1.62685,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394948215,2.25365,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394951517,3.15925,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394956517,0.67585,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394956718,1.61375,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394958518,2.23505,2958.2,2958.1,47.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752394959018,2.23505,2958.2,2958.1,51.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752394959618,3.22378,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394959921,4.14748576,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394960518,3.15868576,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394960920,2.23498,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394961421,3.15858105,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394962121,2.23498,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394963821,2.23498,2958.5,2958.4,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752394964019,3.22378,2958.5,2958.4,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752394964818,3.22378,2958.5,2958.4,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752394965420,3.22378,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394965621,4.14713824,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394967122,3.22378,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394970427,2.23498,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394971029,0.67578,2958.5,2958.4,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1752394972926,0.67578,2958.5,2958.4,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752394973127,0.67578,2958.5,2958.4,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752394973632,0.67578,2958.5,2958.4,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1752394973928,0.67578,2958.5,2958.4,5.44738]
["bitfinex-derivatives","ETHF0:USTF0",1752394974325,0.67578,2958.5,2958.4,6.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752394975824,1.6892,2959.0,2958.4,6.37338]
["bitfinex-derivatives","ETHF0:USTF0",1752394975825,0.67576,2958.6,2958.5,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752394976127,0.67576,2958.6,2958.5,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394976727,1.61366,2958.6,2958.5,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394977227,1.61366,2958.6,2958.5,49.22558]
["bitfinex-derivatives","ETHF0:USTF0",1752394977927,0.67575,2958.7,2958.6,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1752394978125,1.61365,2958.7,2958.6,49.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752394979423,0.67575,2958.7,2958.6,49.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752394979828,1.61365,2958.7,2958.6,49.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752394980730,1.61365,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394981030,2.23495,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394981227,3.22375,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394981429,3.22375,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394981631,2.23495,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394981830,2.23495,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394982633,2.23495,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394982833,2.23495,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394984733,2.23495,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394984929,2.23495,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394985431,2.23495,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394985832,3.22375,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394987034,3.22375,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394987434,3.22375,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394987938,2.23495,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394989030,2.23495,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394989734,3.17125,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394994341,3.17123,2958.7,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394995042,3.17123,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394995242,2.23493,2958.7,2958.6,49.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752394995435,0.67573,2958.8,2958.6,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752394995634,2.23399,2958.9,2958.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752394996043,3.17029,2958.9,2958.8,48.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752394997442,3.17029,2958.9,2958.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752394998544,2.23399,2958.9,2958.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752394999237,3.17029,2958.9,2958.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752395008544,2.23403,2958.7,2958.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752395008748,3.17033,2958.7,2958.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752395009447,1.27955,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395009648,3.17038,2958.5,2958.4,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1752395012355,3.17038,2958.5,2958.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752395012643,2.23412,2958.3,2958.2,28.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752395012949,3.17042,2958.3,2958.2,28.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752395013950,3.17042,2958.3,2958.2,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752395014151,3.17042,2958.3,2958.2,28.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752395014547,3.17042,2958.3,2958.2,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1752395016245,3.17042,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395016451,3.17042,2958.3,2958.2,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752395016652,3.17042,2958.3,2958.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752395022755,3.17042,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395025050,3.17042,2958.3,2958.2,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752395027158,3.17042,2958.3,2958.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752395028059,3.17042,2958.3,2958.2,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1752395029852,3.17042,2958.3,2958.2,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752395036260,3.17042,2958.3,2958.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1752395048184,3.17042,2958.3,2958.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752395051281,4.0879609,2958.3,2958.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752395051483,3.17042,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395051782,4.08809141,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395052089,3.17042,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395052385,4.08810409,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395053588,3.17042,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395053785,4.08810501,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395054286,3.17042,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395054591,4.08810891,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395056893,4.08810891,2958.3,2958.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752395057294,4.08810891,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395059897,4.0895079,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395060297,3.17042,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395060497,4.08950908,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395063997,3.17042,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395064703,2.23412,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395067202,3.21162,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395068703,2.23412,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395068903,0.67582,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395069106,1.61482,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395070102,0.67582,2958.3,2958.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752395071203,0.67582,2958.3,2958.2,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1752395071410,0.67582,2958.3,2958.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752395071809,0.67582,2958.3,2958.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752395072909,0.67582,2958.3,2958.2,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1752395074214,0.67582,2958.3,2958.2,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752395078207,0.67582,2958.3,2958.2,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1752395079516,0.67582,2958.4,2958.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752395079718,0.67582,2958.4,2958.3,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752395079918,0.67582,2958.4,2958.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395080910,0.67582,2958.4,2958.3,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1752395081314,0.67579,2958.5,2958.4,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1752395081613,0.67579,2958.5,2958.4,3.21478]
["bitfinex-derivatives","ETHF0:USTF0",1752395083316,3.2078,2958.9,2958.4,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752395083519,4.7588,2958.9,2958.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395083721,6.65930949,2958.9,2958.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395084021,7.33499949,2958.9,2958.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395084211,6.41719,2958.9,2958.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395084411,5.43449,2958.9,2958.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395087021,2.22669,2958.9,2958.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395087222,5.43449,2958.9,2958.8,3.21471]
["bitfinex-derivatives","ETHF0:USTF0",1752395087622,3.88349,2958.9,2958.8,3.21471]
["bitfinex-derivatives","ETHF0:USTF0",1752395088329,1.58099,2958.9,2958.8,3.21471]
["bitfinex-derivatives","ETHF0:USTF0",1752395088819,0.9827,2959.4,2958.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395089027,1.5809,2959.3,2959.2,3.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752395090525,0.67559,2959.4,2959.3,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1752395090828,0.67559,2959.4,2959.3,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752395090829,2.22659,2959.4,2959.3,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752395091126,2.22659,2959.4,2959.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395091529,2.22659,2959.4,2959.3,3.21459]
["bitfinex-derivatives","ETHF0:USTF0",1752395092028,2.22659,2959.4,2959.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395092629,3.20929,2959.4,2959.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395100036,2.22659,2959.4,2959.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395102040,3.20929,2959.4,2959.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752395108039,2.22657,2959.4,2959.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752395108736,2.22657,2959.4,2959.3,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1752395111243,2.22657,2959.4,2959.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752395111945,2.22657,2959.4,2959.3,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1752395112438,0.67557,2959.4,2959.3,6.42239]
["bitfinex-derivatives","ETHF0:USTF0",1752395112839,0.914,2959.8,2959.5,3.14545]
["bitfinex-derivatives","ETHF0:USTF0",1752395113041,1.57848,2959.8,2959.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752395113344,2.17758,2959.8,2959.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752395113746,1.57848,2959.8,2959.7,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752395114242,0.67547,2959.9,2959.8,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1752395114544,3.09157,2959.9,2959.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752395117850,3.09157,2959.9,2959.8,3.14538]
["bitfinex-derivatives","ETHF0:USTF0",1752395118145,3.09157,2959.9,2959.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752395120647,3.09157,2959.9,2959.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752395120848,3.09157,2959.9,2959.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752395121851,3.09157,2959.9,2959.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752395123850,3.09157,2959.9,2959.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752395136456,3.09157,2959.9,2959.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752395137362,4.0080768,2959.9,2959.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752395137970,4.0080768,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395144172,4.0080768,2959.9,2959.8,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752395144773,4.0080768,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395146177,3.09157,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395146370,4.00876385,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395146576,3.09157,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395159986,4.00827248,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395160178,3.09157,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395161284,2.17757,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395161486,3.09877,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395162390,4.01547208,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395162685,3.09877,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395162881,4.01547149,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395163080,3.09877,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395163389,4.01543764,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395165591,4.01545858,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395166289,3.09425858,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395167091,0.67547,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395167288,1.59229791,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395167492,1.59229791,2959.9,2959.8,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752395167795,1.59229791,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395167989,1.59229791,2959.9,2959.8,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752395168390,1.59229791,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395168691,1.63497,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395169303,0.67547,2959.9,2959.8,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752395169594,0.67547,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395170293,0.67547,2959.9,2959.8,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752395170689,1.63497,2959.9,2959.8,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752395171095,1.63497,2959.9,2959.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1752395171492,1.63497,2959.9,2959.8,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752395173293,0.67547,2959.9,2959.8,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752395175000,0.67545,2960.0,2959.9,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752395175197,1.63495,2960.0,2959.9,3.24723]
["bitfinex-derivatives","ETHF0:USTF0",1752395175399,0.67542,2960.2,2960.1,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752395175898,1.59262026,2960.2,2960.1,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752395176099,0.91720026,2960.2,2960.1,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752395176404,0.67539,2960.2,2960.1,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752395177700,1.63489,2960.2,2960.1,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752395177899,3.29745,2960.0,2959.6,6.2464118]
["bitfinex-derivatives","ETHF0:USTF0",1752395178194,3.29745,2960.0,2959.3,5.2301566]
["bitfinex-derivatives","ETHF0:USTF0",1752395178195,3.2507,2959.7,2959.5,3.0386118]
["bitfinex-derivatives","ETHF0:USTF0",1752395178397,1.32483,2959.6,2959.5,3.0386118]
["bitfinex-derivatives","ETHF0:USTF0",1752395178599,3.25073,2959.6,2959.5,4.0244118]
["bitfinex-derivatives","ETHF0:USTF0",1752395179801,3.25073,2959.6,2959.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752395183700,1.32487,2959.4,2959.3,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752395183897,3.25077,2959.4,2959.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752395189106,3.25077,2959.4,2959.3,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752395189702,3.25077,2959.4,2959.3,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752395192006,3.25077,2959.4,2959.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752395204112,2.28437,2959.4,2959.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752395205814,3.25877,2959.4,2959.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752395206508,1.61657,2959.4,2959.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752395206918,2.24287,2959.4,2959.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752395207104,3.21727,2959.4,2959.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752395209510,4.13272985,2959.4,2959.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752395222326,4.13272985,2959.4,2959.3,3.24739]
["bitfinex-derivatives","ETHF0:USTF0",1752395222327,0.91545985,2959.4,2959.3,3.24739]
["bitfinex-derivatives","ETHF0:USTF0",1752395223126,3.1256876,2959.9,2959.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1752395223330,0.6755,2959.8,2959.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395223529,3.2172,2959.8,2959.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395229739,3.2172,2959.8,2959.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395231639,5.2172,2959.8,2959.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395232644,2.67548,2959.8,2959.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752395232833,2.67548,2959.8,2959.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395233141,2.67548,2959.8,2959.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752395233844,4.21728,2959.8,2959.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752395234032,5.16768,2959.8,2959.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752395234646,5.16768,2959.8,2959.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395234842,5.16768,2959.8,2959.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752395235440,5.16768,2959.8,2959.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395236444,5.16768,2959.8,2959.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752395236646,5.16768,2959.8,2959.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1752395241544,5.16768,2959.8,2959.7,4.47273719]
["bitfinex-derivatives","ETHF0:USTF0",1752395242950,5.16768,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395243251,5.16768,2959.8,2959.7,4.47273719]
["bitfinex-derivatives","ETHF0:USTF0",1752395251158,5.16768,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395252856,5.16768,2959.8,2959.7,4.47273719]
["bitfinex-derivatives","ETHF0:USTF0",1752395253261,5.16768,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395255963,2.67548,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395256959,3.57768,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395257160,4.49428,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395257462,5.10228,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395263165,5.10228,2959.8,2959.7,4.47273719]
["bitfinex-derivatives","ETHF0:USTF0",1752395263366,5.10228,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395266168,5.10228,2959.8,2959.7,4.47273719]
["bitfinex-derivatives","ETHF0:USTF0",1752395266868,5.10228,2959.8,2959.7,5.14823719]
["bitfinex-derivatives","ETHF0:USTF0",1752395267469,5.0266,2960.3,2960.1,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1752395267668,6.30997,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395267865,7.22352354,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395268069,6.54815354,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395268267,4.11,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395268570,5.0266,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395268765,1.8188,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395269469,0.9022,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395270370,3.10217,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395271171,2.4268,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395272469,3.10217,2960.3,2960.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752395273966,3.10219,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395274363,0.67544,2960.0,2959.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752395274571,2.18564,2960.0,2959.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752395274968,3.10224,2960.0,2959.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752395276368,3.10224,2960.0,2959.9,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752395277174,3.10224,2960.0,2959.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1752395279375,3.10224,2960.0,2959.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752395280779,3.10224,2960.0,2959.9,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752395283383,3.10224,2960.0,2959.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752395283774,3.10224,2960.0,2959.9,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752395283976,3.10224,2960.0,2959.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752395285281,3.10224,2960.0,2959.9,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752395287288,0.67543,2960.1,2960.0,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752395287477,2.57703,2960.1,2960.0,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752395288175,3.18813,2960.1,2960.0,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752395288483,0.67543,2960.1,2960.0,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1752395290182,2.1939,2960.2,2960.1,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1752395290382,2.5127,2960.2,2960.1,3.18651]
["bitfinex-derivatives","ETHF0:USTF0",1752395292085,3.18809,2960.2,2960.1,3.18651]
["bitfinex-derivatives","ETHF0:USTF0",1752395296480,0.67543,2960.1,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395296783,2.5127,2960.0,2959.9,2.27186]
["bitfinex-derivatives","ETHF0:USTF0",1752395297290,2.5127,2960.0,2959.9,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752395299491,3.18813,2960.0,2959.9,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752395308791,2.5127,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395308992,1.66968,2959.8,2959.7,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752395309192,3.18818,2959.8,2959.7,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752395309393,3.18818,2959.8,2959.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1752395312195,3.18818,2959.8,2959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395320399,3.18818,2959.8,2959.7,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1752395321001,3.18818,2959.8,2959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395321301,9.10457014,2959.8,2959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395321495,8.18818,2959.8,2959.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395322296,3.13969,2959.3,2959.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752395322493,3.13972,2959.2,2959.1,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752395326098,2.22892,2959.2,2959.1,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752395326595,2.22892,2959.2,2959.1,26.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752395326799,0.67562,2959.2,2959.1,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752395327501,1.60242,2959.2,2959.1,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752395327700,2.22892,2959.2,2959.1,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752395328902,2.22892,2959.2,2959.1,26.16594]
["bitfinex-derivatives","ETHF0:USTF0",1752395329104,2.22892,2959.2,2959.1,25.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752395329810,3.13972,2959.2,2959.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752395330105,3.13972,2959.2,2959.1,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395330402,3.13972,2959.2,2959.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752395330607,3.13972,2959.2,2959.1,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395331908,3.13972,2959.2,2959.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752395332110,3.13972,2959.2,2959.1,24.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752395332807,3.13976,2959.0,2958.9,23.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752395333010,3.13976,2959.0,2958.9,24.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752395333209,3.13976,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395342121,0.67566,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395342524,1.60246,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395342718,2.22896,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395343222,3.13976,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395343624,2.22896,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395344321,3.13976,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395346325,2.22896,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395347024,2.22896,2959.0,2958.9,26.16899]
["bitfinex-derivatives","ETHF0:USTF0",1752395347421,2.22896,2959.0,2958.9,25.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752395348623,0.67564,2959.1,2959.0,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1752395348827,0.67564,2959.1,2959.0,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395349126,1.65734,2959.1,2959.0,3.17326]
["bitfinex-derivatives","ETHF0:USTF0",1752395349325,0.67564,2959.1,2959.0,6.38106]
["bitfinex-derivatives","ETHF0:USTF0",1752395350228,0.9817,2959.2,2959.1,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1752395350433,3.25187,2959.4,2959.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752395350626,3.25187,2959.4,2959.3,25.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752395351230,3.25187,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395352529,3.25187,2959.4,2959.3,25.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752395352729,3.25187,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395352930,3.25187,2959.4,2959.3,25.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752395354134,3.25187,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395354733,3.25187,2959.4,2959.3,25.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752395354933,3.25187,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395355834,2.29517,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395356228,2.29517,2959.4,2959.3,25.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752395356832,2.29517,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395357029,2.29517,2959.4,2959.3,25.4436]
["bitfinex-derivatives","ETHF0:USTF0",1752395357628,0.67557,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395357931,1.65727,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395358132,0.9817,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395358335,1.65727,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395358926,0.9817,2959.4,2959.3,26.11919]
["bitfinex-derivatives","ETHF0:USTF0",1752395359134,2.27006,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395359437,3.18334229,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395359631,4.16504229,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395360239,3.25176,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395361729,6.45956,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395362934,3.25176,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395363129,6.45956,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395366636,3.25176,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395366937,6.45956,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395367637,3.25176,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395370637,2.29506,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395373436,3.25176,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395389244,4.16604872,2959.9,2959.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752395389842,4.16604872,2959.9,2959.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752395390041,2.2298,2959.7,2959.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752395390342,3.2034,2959.7,2959.6,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752395400443,1.6025,2959.7,2959.6,3.16593]
["bitfinex-derivatives","ETHF0:USTF0",1752395402245,2.2298,2959.7,2959.6,3.16593]
["bitfinex-derivatives","ETHF0:USTF0",1752395412655,1.5346,2960.0,2959.9,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1752395412954,2.44938322,2960.0,2959.9,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1752395413248,0.67542,2960.1,2960.0,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1752395413453,1.63982,2960.1,2960.0,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1752395413752,2.24982,2960.1,2960.0,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1752395414752,1.5744,2960.1,2960.0,26.06453]
["bitfinex-derivatives","ETHF0:USTF0",1752395414952,1.6398,2960.2,2960.1,2.23421]
["bitfinex-derivatives","ETHF0:USTF0",1752395415154,1.6398,2960.2,2960.1,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1752395416343,0.9644,2960.2,2960.1,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1752395416548,1.63979,2960.2,2960.1,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1752395417153,2.24979,2960.2,2960.1,3.13251]
["bitfinex-derivatives","ETHF0:USTF0",1752395417353,3.17439,2960.2,2960.1,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752395418054,3.17446,2959.9,2959.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752395418254,3.17446,2959.9,2959.8,26.06258]
["bitfinex-derivatives","ETHF0:USTF0",1752395420051,0.61,2960.3,2960.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1752395420358,2.499,2960.3,2960.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752395420556,3.17437,2960.3,2960.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752395421159,2.24977,2960.3,2960.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752395423060,3.17437,2960.3,2960.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752395423260,3.17437,2960.3,2960.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752395423562,3.17437,2960.3,2960.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752395424061,3.17437,2960.3,2960.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752395425562,3.17437,2960.3,2960.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752395425861,3.17437,2960.3,2960.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752395426061,3.17437,2960.3,2960.2,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1752395429161,3.17437,2960.3,2960.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752395429364,3.17437,2960.3,2960.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752395430157,0.67541,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395430362,3.17441,2960.1,2960.0,27.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752395430664,3.17441,2960.1,2960.0,24.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752395431558,3.17441,2960.1,2960.0,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752395431762,1.28548,2959.8,2959.7,26.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752395431961,3.17448,2959.8,2959.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752395432962,3.17448,2959.8,2959.7,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752395433365,3.17448,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395434264,3.17448,2959.8,2959.7,4.1061]
["bitfinex-derivatives","ETHF0:USTF0",1752395434461,3.17448,2959.8,2959.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752395445673,0.67548,2959.8,2959.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752395446279,1.61918,2959.8,2959.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752395446979,2.25588,2959.8,2959.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752395448279,3.24778,2959.8,2959.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752395450478,3.24778,2959.8,2959.7,6.3404]
["bitfinex-derivatives","ETHF0:USTF0",1752395450674,3.24778,2959.8,2959.7,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752395456882,3.24778,2959.8,2959.7,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752395457083,3.24778,2959.8,2959.7,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752395468989,3.24778,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395469295,0.67548,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395469593,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395470794,3.16938,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395471697,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395473598,2.21058,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395473799,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395475103,2.21058,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395475503,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395476597,2.21058,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395476805,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395477407,2.21058,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395479404,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395480104,2.21058,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395481006,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395481406,3.16938,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395481609,3.16938,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395482710,3.16938,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395483807,3.16938,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395484407,3.16938,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395491014,2.21058,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395496323,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395498122,2.21058,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395500022,2.21058,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395500221,3.10918,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395501623,3.10918,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395502623,3.10918,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395520138,3.10918,2959.8,2959.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1752395520340,3.10918,2959.8,2959.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752395545554,3.10918,2959.8,2959.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752395546955,3.10918,2959.8,2959.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1752395552658,0.67557,2959.4,2959.3,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1752395552858,0.67557,2959.4,2959.3,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1752395553158,0.67557,2959.4,2959.3,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752395557365,0.67557,2959.4,2959.3,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752395557664,1.65297,2959.4,2959.3,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752395562366,2.29877,2959.4,2959.3,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752395562562,3.22247,2959.4,2959.3,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752395571167,3.22247,2959.4,2959.3,26.13319]
["bitfinex-derivatives","ETHF0:USTF0",1752395572173,2.29877,2959.4,2959.3,26.13319]
["bitfinex-derivatives","ETHF0:USTF0",1752395574173,2.29877,2959.4,2959.3,3.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752395574373,3.22247,2959.4,2959.3,26.13319]
["bitfinex-derivatives","ETHF0:USTF0",1752395577273,2.29877,2959.4,2959.3,26.13319]
["bitfinex-derivatives","ETHF0:USTF0",1752395578377,1.68865,2959.9,2959.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752395578378,1.32126,2959.9,2959.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752395578577,2.22781234,2959.9,2959.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752395578877,4.12891234,2959.9,2959.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752395580279,4.12891234,2959.9,2959.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752395580669,4.12891234,2959.9,2959.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752395581578,4.12891234,2959.9,2959.8,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752395582073,4.12891234,2959.9,2959.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1752395582270,1.3213,2959.7,2959.6,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1752395582469,3.2224,2959.7,2959.6,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1752395583180,3.2224,2959.7,2959.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752395597496,3.2224,2959.7,2959.6,3.29133]
["bitfinex-derivatives","ETHF0:USTF0",1752395597694,3.2224,2959.7,2959.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752395605100,1.68867,2959.9,2959.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752395605101,2.35188,2959.5,2959.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752395605301,3.20177,2959.4,2959.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752395605496,3.20177,2959.4,2959.3,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752395607104,3.20177,2959.4,2959.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752395609203,3.20182,2959.2,2959.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752395613306,3.20182,2959.2,2959.1,3.23244]
["bitfinex-derivatives","ETHF0:USTF0",1752395613608,2.28772,2959.2,2959.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752395615109,3.20182,2959.2,2959.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752395628011,3.20182,2959.2,2959.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752395628608,0.67566,2959.0,2958.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395628813,3.20346,2959.0,2958.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395629715,3.20351,2958.8,2958.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395630214,3.20351,2958.8,2958.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752395631315,3.20351,2958.8,2958.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395632212,3.20351,2958.8,2958.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752395637618,3.20351,2958.8,2958.7,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395639817,3.20351,2958.8,2958.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752395640315,2.24075,2958.6,2958.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395640515,3.20355,2958.6,2958.5,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395644324,2.24075,2958.6,2958.5,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1752395645120,0.9628,2959.0,2958.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752395645425,0.67562,2959.2,2959.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395645613,1.57693515,2959.2,2959.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395645819,0.67562,2959.2,2959.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752395646223,0.67562,2959.2,2959.1,3.27183]
["bitfinex-derivatives","ETHF0:USTF0",1752395646726,0.67561,2959.3,2959.2,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1752395647024,0.67561,2959.3,2959.2,3.18159]
["bitfinex-derivatives","ETHF0:USTF0",1752395649417,4.1822,2959.7,2959.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1752395649624,0.67555,2959.5,2959.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752395649824,0.67555,2959.5,2959.4,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1752395650215,0.67555,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395655626,0.67555,2959.5,2959.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1752395656830,0.67555,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395659930,0.67555,2959.5,2959.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1752395660629,0.67555,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395662830,1.64935,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395664027,2.26025,2959.5,2959.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1752395664232,2.26025,2959.5,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395664233,3.23472,2959.2,2959.1,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752395664831,3.23472,2959.2,2959.1,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752395665033,3.23472,2959.2,2959.1,6.38944]
["bitfinex-derivatives","ETHF0:USTF0",1752395670538,0.9738,2959.5,2959.1,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752395670738,3.23465,2959.5,2959.4,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752395671242,3.23465,2959.5,2959.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1752395671443,3.23465,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395671644,3.23465,2959.5,2959.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1752395675242,0.9738,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395675443,1.5847,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395675643,2.26025,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395676041,1.5847,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395676344,2.26025,2959.5,2959.4,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752395677844,1.59824,2959.6,2959.5,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752395678044,1.59824,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395678251,2.23264,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395680147,0.9227,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395680347,1.59822,2959.7,2959.6,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1752395680649,1.59822,2959.7,2959.6,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395682143,2.23262,2959.7,2959.6,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395682649,3.18542,2959.7,2959.6,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395683048,2.23262,2959.7,2959.6,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395685250,3.18542,2959.7,2959.6,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395686450,2.23262,2959.7,2959.6,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395686850,3.18542,2959.7,2959.6,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395696255,3.18538,2959.9,2959.8,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752395696554,2.5099,2959.9,2959.8,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752395696761,3.18536,2959.9,2959.8,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752395696953,2.23256,2959.9,2959.8,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752395699959,3.18536,2959.9,2959.8,3.19736]
["bitfinex-derivatives","ETHF0:USTF0",1752395700759,3.18536,2959.9,2959.8,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752395701558,3.18536,2959.9,2959.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752395701858,3.18545,2959.6,2959.5,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1752395702560,3.18545,2959.6,2959.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752395703059,3.18545,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395706760,1.59825,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395707564,2.20975,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395709263,1.5342,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395710255,2.20973,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395712065,3.18073,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395727173,3.18073,2959.6,2959.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752395727870,3.18073,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395734777,2.5052,2959.6,2959.5,3.19745]
["bitfinex-derivatives","ETHF0:USTF0",1752395734968,0.971,2960.0,2959.9,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752395735172,4.06177513,2960.0,2959.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752395736776,4.06177513,2960.0,2959.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752395737774,3.15523,2960.0,2959.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752395739376,3.15523,2960.0,2959.9,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752395755394,2.5675,2959.8,2959.7,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752395755994,3.24298,2959.8,2959.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395758298,3.24298,2959.8,2959.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752395762001,3.24298,2959.8,2959.7,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752395762305,2.25588,2959.8,2959.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395762499,3.24298,2959.8,2959.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395763604,2.25588,2959.8,2959.7,3.2155]
["bitfinex-derivatives","ETHF0:USTF0",1752395764710,24.58955,2960.1,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752395764711,1.61448,2959.9,2959.8,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1752395764910,1.61448,2959.9,2959.8,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752395765111,2.25588,2959.9,2959.8,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752395766211,2.25588,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395766411,3.15818,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395773516,3.15818,2959.9,2959.8,3.21548]
["bitfinex-derivatives","ETHF0:USTF0",1752395773723,3.15818,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395784531,4.06259705,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395784735,3.15818,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395785239,4.06268097,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395787639,3.15818,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395787839,4.06267353,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395788138,3.15818,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395788752,2.25586,2959.9,2959.8,3.21548]
["bitfinex-derivatives","ETHF0:USTF0",1752395788950,3.15816,2959.9,2959.8,3.21548]
["bitfinex-derivatives","ETHF0:USTF0",1752395789243,2.25586,2959.9,2959.8,3.21548]
["bitfinex-derivatives","ETHF0:USTF0",1752395793249,3.16058947,2959.9,2959.8,3.21548]
["bitfinex-derivatives","ETHF0:USTF0",1752395795353,3.16058947,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395795552,4.06288947,2959.9,2959.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752395795756,1.3141,2959.7,2959.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1752395796054,3.1874,2959.7,2959.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752395804854,2.2851,2959.7,2959.6,3.26303]
["bitfinex-derivatives","ETHF0:USTF0",1752395805267,2.2851,2959.7,2959.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752395806460,3.1877,2959.7,2959.6,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752395807963,1.27945,2959.5,2959.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752395808157,3.09205,2959.5,2959.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752395808864,3.09205,2959.5,2959.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752395809553,3.09205,2959.5,2959.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752395810864,3.09205,2959.5,2959.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752395811064,3.09205,2959.5,2959.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752395811366,3.09205,2959.5,2959.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752395812766,2.18945,2959.5,2959.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752395812972,1.5139,2959.5,2959.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752395813968,2.18945,2959.5,2959.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752395819975,3.09205,2959.5,2959.4,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752395820272,3.09205,2959.5,2959.4,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752395822471,1.5065,2959.6,2959.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752395822670,2.4165,2959.6,2959.5,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752395823072,2.4165,2959.6,2959.5,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752395823372,3.09205,2959.6,2959.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1752395823572,1.5139,2959.6,2959.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1752395824173,2.18943,2959.6,2959.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1752395827477,3.09003,2959.6,2959.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1752395829272,1.5898,2959.8,2959.7,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1752395829479,2.2011,2959.8,2959.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395829775,2.2011,2959.8,2959.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752395831073,2.2011,2959.8,2959.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395831074,3.1017,2959.8,2959.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395831777,2.2011,2959.8,2959.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395832278,3.1017,2959.8,2959.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395833174,3.1017,2959.8,2959.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752395833375,2.2011,2959.8,2959.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752395833782,2.2011,2959.8,2959.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395834581,3.1017,2959.8,2959.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395836782,3.1017,2959.8,2959.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752395837983,2.2011,2959.8,2959.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752395840483,0.6755,2959.8,2959.7,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752395840683,0.9143,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395840886,1.81260369,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395841085,3.09933369,2960.0,2959.9,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752395841381,3.09933369,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395842182,3.09933369,2960.0,2959.9,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752395843688,2.20103,2960.0,2959.9,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752395852390,2.20103,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395853591,3.10163,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395857295,3.10163,2960.0,2959.9,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752395857494,2.20103,2960.0,2959.9,3.23656]
["bitfinex-derivatives","ETHF0:USTF0",1752395858191,2.20103,2960.0,2959.9,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1752395859398,0.67543,2960.0,2959.9,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1752395860000,1.58363,2960.0,2959.9,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1752395861402,2.19883,2960.0,2959.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752395862597,2.19883,2960.0,2959.9,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1752395863104,2.19883,2960.0,2959.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752395863606,2.19883,2960.0,2959.9,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1752395863805,2.19883,2960.0,2959.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752395868609,2.19883,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395868806,2.19883,2960.0,2959.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752395869606,3.14073,2960.0,2959.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752395873712,3.14073,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395875817,2.19883,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395877519,3.14073,2960.0,2959.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752395880721,3.14073,2960.0,2959.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752395886628,3.14073,2960.0,2959.9,6.44436]
["bitfinex-derivatives","ETHF0:USTF0",1752395886934,3.14073,2960.0,2959.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752395887134,0.67548,2959.8,2959.7,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752395887429,3.23553,2959.6,2959.5,3.0386118]
["bitfinex-derivatives","ETHF0:USTF0",1752395887626,1.32387,2959.4,2959.3,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752395887831,3.23557,2959.4,2959.3,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752395889324,2.28107,2959.4,2959.3,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752395890537,3.23557,2959.4,2959.3,5.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752395891341,3.23566,2959.0,2958.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752395891528,3.23566,2959.0,2958.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752395891929,3.23571,2958.8,2958.7,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752395892129,3.23575,2958.6,2958.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1752395892335,3.23575,2958.6,2958.5,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752395892738,3.23575,2958.6,2958.5,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752395909647,1.6894,2958.6,2958.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752395909851,0.9572,2958.4,2958.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752395910054,3.2358,2958.4,2958.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752395916153,3.18125,2958.2,2958.1,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752395917151,3.18125,2958.2,2958.1,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752395917454,3.18125,2958.2,2958.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752395917647,0.67587,2958.1,2958.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395917852,3.19147,2958.1,2958.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395920655,43.99147,2958.1,2958.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395922359,43.99147,2958.1,2958.0,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395922857,3.19147,2958.1,2958.0,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395923158,3.19147,2958.1,2958.0,7.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752395923360,0.9026,2958.3,2958.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752395923560,1.60911426,2958.3,2958.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395924157,0.93326426,2958.3,2958.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752395924557,1.5478,2958.3,2958.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752395925259,2.22362,2958.3,2958.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752395928863,1.57842,2958.3,2958.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752395929362,0.67582,2958.3,2958.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752395929763,1.57842,2958.3,2958.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752395931065,0.67582,2958.3,2958.2,3.19393]
["bitfinex-derivatives","ETHF0:USTF0",1752395931258,0.67582,2958.4,2958.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752395931559,3.88358,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395931757,3.88358,2958.6,2958.5,3.19388]
["bitfinex-derivatives","ETHF0:USTF0",1752395932462,5.43138,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395932661,5.43138,2958.6,2958.5,3.19388]
["bitfinex-derivatives","ETHF0:USTF0",1752395932856,5.43138,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395933052,2.22358,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395934163,3.19138,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395936865,2.22358,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395938766,2.22358,2958.6,2958.5,3.19388]
["bitfinex-derivatives","ETHF0:USTF0",1752395941169,2.22358,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395941468,2.22358,2958.6,2958.5,3.19388]
["bitfinex-derivatives","ETHF0:USTF0",1752395942870,2.22358,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395943072,3.19138,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395943971,3.19138,2958.6,2958.5,3.19388]
["bitfinex-derivatives","ETHF0:USTF0",1752395944171,6.39918,2958.6,2958.5,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395945472,2.5156,2958.4,2958.3,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752395945772,3.19145,2958.2,2958.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395946474,3.19145,2958.2,2958.1,3.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752395946771,3.19145,2958.2,2958.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395947674,3.19145,2958.2,2958.1,3.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752395948171,3.19145,2958.2,2958.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395948769,3.19145,2958.2,2958.1,3.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752395949974,3.19145,2958.2,2958.1,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1752395950174,2.5156,2958.2,2958.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395950364,3.21577,2958.1,2958.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395953777,26.15577,2958.1,2958.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395958782,26.15577,2958.1,2958.0,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752395958970,26.15277,2958.1,2958.0,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752395962283,0.67587,2958.1,2958.0,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752395962486,2.27597,2958.1,2958.0,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752395962684,3.21577,2958.1,2958.0,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752395962886,26.16277,2958.1,2958.0,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752395965088,3.21577,2958.1,2958.0,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752395965391,26.17177,2958.1,2958.0,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752395965892,26.17177,2958.1,2958.0,6.5666]
["bitfinex-derivatives","ETHF0:USTF0",1752395966993,26.17177,2958.1,2958.0,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1752395967493,26.17177,2958.1,2958.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752395968991,26.17177,2958.1,2958.0,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752395969293,27.08938343,2958.1,2958.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752395969692,67.88938343,2958.1,2958.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1752395969992,67.88938343,2958.1,2958.0,0.04149]
["bitfinex-derivatives","ETHF0:USTF0",1752395975898,67.88938343,2958.1,2958.0,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1752395978396,43.99358343,2958.1,2958.0,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1752395978596,66.94058343,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395978791,66.93858343,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395978996,66.27998343,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395979696,1.59348343,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395979897,24.54348343,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395982201,24.54362556,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395983804,23.62287,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395985506,0.67587,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395985807,23.62287,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395989307,24.54115614,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395989606,23.62287,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395992707,24.56617,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395995613,24.56617,2958.1,2958.0,3.30008]
["bitfinex-derivatives","ETHF0:USTF0",1752395995914,23.62287,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395996109,23.62287,2958.1,2958.0,3.30008]
["bitfinex-derivatives","ETHF0:USTF0",1752395996310,0.67587,2958.1,2958.0,3.30008]
["bitfinex-derivatives","ETHF0:USTF0",1752395996610,23.61187,2958.1,2958.0,2.62419]
["bitfinex-derivatives","ETHF0:USTF0",1752395996813,23.61187,2958.1,2958.0,3.30008]
["bitfinex-derivatives","ETHF0:USTF0",1752395997415,4.1511,2958.4,2958.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752395997612,26.8206,2958.4,2958.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752395998311,3.8836,2958.4,2958.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752395998814,26.8226,2958.4,2958.3,3.13542]
["bitfinex-derivatives","ETHF0:USTF0",1752395999815,0.6758,2958.4,2958.3,3.13542]
["bitfinex-derivatives","ETHF0:USTF0",1752396004018,1.6191,2958.4,2958.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752396004319,1.6255,2958.4,2958.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752396007218,24.5565,2958.4,2958.3,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752396008026,24.5501,2958.4,2958.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752396009222,24.5501,2958.4,2958.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752396010917,24.5501,2958.4,2958.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752396013229,25.46853452,2958.4,2958.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752396015421,28.67633452,2958.4,2958.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1752396018431,0.67587,2958.1,2958.0,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1752396018726,1.62937,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396020329,4.83717,2958.1,2958.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752396021031,5.75618508,2958.1,2958.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752396025236,5.75618508,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396026434,4.83717,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396026735,5.75525115,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396027233,5.76105115,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396028728,2.55325115,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396029432,5.76105115,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396033733,5.75525115,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396034033,0.67587,2958.1,2958.0,3.20688]
["bitfinex-derivatives","ETHF0:USTF0",1752396035736,1.62937,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396035931,2.5474624,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396036333,1.62937,2958.1,2958.0,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1752396042942,1.62937,2958.1,2958.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752396044443,1.62937,2958.1,2958.0,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1752396045446,1.62937,2958.1,2958.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752396046346,1.62937,2958.1,2958.0,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1752396047845,1.62937,2958.1,2958.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752396048645,1.62937,2958.1,2958.0,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1752396049346,2.54860094,2958.1,2958.0,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1752396052647,2.54860094,2958.1,2958.0,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1752396052952,2.54860094,2958.1,2958.0,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1752396055856,2.54860094,2958.1,2958.0,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1752396056352,2.54860094,2958.1,2958.0,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1752396056754,2.54860094,2958.1,2958.0,2.54949]
["bitfinex-derivatives","ETHF0:USTF0",1752396059058,2.54860094,2958.1,2957.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752396059059,1.28114,2957.8,2957.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752396059357,28.40584,2957.8,2957.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752396060559,29.32498499,2957.8,2957.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752396061158,29.32498499,2957.8,2957.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396063364,30.15318499,2957.8,2957.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396064062,5.78578499,2957.8,2957.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396064365,28.71678499,2957.8,2957.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396064966,27.73388499,2957.8,2957.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396065263,23.60694,2957.8,2957.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396065464,0.67594,2957.8,2957.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396065660,3.88367,2958.1,2958.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1752396065861,27.74130995,2958.1,2958.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752396070068,4.12643995,2958.1,2958.0,3.24159]
["bitfinex-derivatives","ETHF0:USTF0",1752396070264,0.67586,2958.2,2958.1,1.30927]
["bitfinex-derivatives","ETHF0:USTF0",1752396070463,1.59462052,2958.2,2958.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396070765,0.67586,2958.2,2958.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396073767,2.25826,2958.2,2958.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396073967,3.08876,2958.2,2958.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396074168,4.00740734,2958.2,2958.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752396074366,4.00740734,2958.2,2958.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752396075368,1.30241,2957.9,2957.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752396075567,25.20031,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396077270,26.03081,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396077969,25.20031,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396079872,2.25831,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396080074,25.20031,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396080270,25.20031,2957.9,2957.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752396080271,26.03081,2957.9,2957.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752396080871,26.03081,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396081469,26.94855064,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396083576,30.15635064,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396087773,6.38385064,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396087978,29.32085064,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396091880,26.11305064,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396092081,25.19531,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396092582,26.11244619,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396094186,26.1123891,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396095386,26.1113891,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396095684,3.1753891,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396095885,26.1113891,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396096484,25.19431,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396096684,26.11126675,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396097386,29.31906675,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396101787,29.31911127,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396101988,30.14631127,2957.9,2957.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752396102281,30.14631127,2957.9,2957.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752396102886,30.14631127,2957.9,2957.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752396103082,3.10056,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396103386,26.94956127,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396106388,26.12236127,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396106687,26.1228655,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396114396,25.4672655,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396114698,26.1158655,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396117396,24.5164655,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396117600,1.5934655,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396117898,24.5164655,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396118495,24.5164655,2957.7,2957.6,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1752396118793,0.67596,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396119001,23.60096,2957.7,2957.6,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1752396119203,0.67596,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396119691,0.67596,2957.7,2957.6,3.14548]
["bitfinex-derivatives","ETHF0:USTF0",1752396119902,0.67596,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396123112,1.59372661,2957.7,2957.6,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1752396126116,0.67596,2957.7,2957.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752396126315,0.67596,2957.7,2957.6,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752396126610,0.67596,2957.7,2957.6,2.18808]
["bitfinex-derivatives","ETHF0:USTF0",1752396126812,0.67596,2957.7,2957.6,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1752396128116,0.67596,2957.7,2957.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1752396130312,0.67596,2957.7,2957.6,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1752396132013,1.63196,2957.7,2957.6,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1752396133818,0.67596,2957.7,2957.6,3.12398]
["bitfinex-derivatives","ETHF0:USTF0",1752396136219,0.67595,2957.8,2957.7,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752396136522,0.67595,2957.8,2957.7,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752396136720,1.63195,2957.8,2957.7,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752396137316,2.29525,2957.8,2957.7,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1752396137620,2.29525,2957.8,2957.7,3.26146]
["bitfinex-derivatives","ETHF0:USTF0",1752396137824,2.29525,2957.8,2957.7,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752396138023,2.29525,2957.8,2957.7,3.26146]
["bitfinex-derivatives","ETHF0:USTF0",1752396138621,2.29525,2957.8,2957.7,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752396139925,2.29525,2957.8,2957.7,3.26146]
["bitfinex-derivatives","ETHF0:USTF0",1752396140424,2.29525,2957.8,2957.7,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752396140923,2.29525,2957.8,2957.7,3.26146]
["bitfinex-derivatives","ETHF0:USTF0",1752396141125,2.29525,2957.8,2957.7,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752396144523,3.12345,2957.8,2957.7,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752396144722,6.33125,2957.8,2957.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752396145226,3.12345,2957.8,2957.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752396145822,3.12348,2957.6,2957.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1752396146328,3.12348,2957.6,2957.5,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752396151631,3.12348,2957.6,2957.5,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752396151827,1.33937,2957.2,2957.1,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752396152034,2.29537,2957.2,2957.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752396153834,2.29537,2957.2,2957.1,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752396154437,1.63207,2957.2,2957.1,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752396156238,1.63207,2957.2,2957.1,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752396158934,2.28777,2957.2,2957.1,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752396159840,2.28777,2957.2,2957.1,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1752396161135,2.28777,2957.2,2957.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752396161338,3.11647,2957.2,2957.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752396162039,3.11647,2957.2,2957.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1752396162240,3.11647,2957.2,2957.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752396163338,0.67612,2957.0,2956.9,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752396163541,3.13842,2957.0,2956.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396164744,2.30972,2957.0,2956.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396167551,3.13842,2957.0,2956.9,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396169351,0.6557,2956.7,2956.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752396169655,2.30979,2956.7,2956.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752396169851,1.65409,2956.7,2956.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752396170055,1.65409,2956.7,2956.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396170756,1.65409,2956.7,2956.6,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1752396171058,1.65409,2956.7,2956.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396172156,1.65409,2956.7,2956.6,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1752396172358,1.65409,2956.7,2956.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396172855,2.30979,2956.7,2956.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396173258,2.30979,2956.7,2956.6,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1752396174358,2.30979,2956.7,2956.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396174552,2.30979,2956.7,2956.6,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1752396175953,2.30979,2956.7,2956.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396176552,2.30979,2956.7,2956.6,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752396177259,2.30979,2956.7,2956.6,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752396177653,1.65409,2956.7,2956.6,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752396178555,0.67619,2956.7,2956.6,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752396179760,0.67619,2956.7,2956.6,3.28001]
["bitfinex-derivatives","ETHF0:USTF0",1752396180054,1.65409,2956.7,2956.6,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752396180659,2.30979,2956.7,2956.6,6.48781]
["bitfinex-derivatives","ETHF0:USTF0",1752396182159,2.30979,2956.7,2956.6,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752396183761,3.13849,2956.7,2956.6,5.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752396184455,3.13849,2956.7,2956.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752396187667,3.13849,2956.7,2956.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752396190969,3.04083,2956.5,2956.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396191666,2.21313,2956.5,2956.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396198270,2.21313,2956.5,2956.4,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1752396198470,2.21313,2956.5,2956.4,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396199475,2.21313,2956.5,2956.4,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1752396199674,0.9122,2956.8,2956.6,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752396199877,0.67617,2956.8,2956.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752396200069,0.67617,2956.8,2956.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752396200377,0.67617,2956.8,2956.7,2.27429]
["bitfinex-derivatives","ETHF0:USTF0",1752396200577,0.67617,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396201577,0.67617,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396202676,1.58837,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396203273,0.67617,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396204178,1.58837,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396205478,0.67617,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396206977,1.58837,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396209782,2.21307,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396220388,2.21307,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396222988,2.21307,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396224090,2.21307,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396225790,3.03807,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396227287,3.03807,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396227589,2.21307,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396227991,2.21307,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396228289,2.21307,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396228492,2.21307,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396229991,2.21307,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396230181,2.21307,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396230381,2.21307,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396232597,1.58837,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396232894,2.25117,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396238401,1.58837,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396240909,3.07617,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396244911,3.07617,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396246004,3.07617,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396246411,3.07617,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396253322,2.25117,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396264228,3.08227,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396283433,2.25117,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396299643,0.67617,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396300446,0.67617,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396301146,2.30597,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396301649,2.30597,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396302451,2.30597,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396302649,2.30597,2956.8,2956.7,3.23409]
["bitfinex-derivatives","ETHF0:USTF0",1752396303150,2.30597,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396304152,3.13487,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396304656,2.30597,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396305052,3.13487,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396308855,2.30597,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396315552,3.13057,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396318063,2.30597,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396322262,3.13057,2956.8,2956.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752396324368,3.13057,2956.8,2956.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752396324567,3.13057,2956.8,2956.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752396324768,3.13057,2956.8,2956.7,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752396331776,2.32053,2956.5,2956.4,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752396332177,3.24023971,2956.5,2956.4,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752396332377,2.32053,2956.5,2956.4,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1752396343379,3.0387,2956.2,2956.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752396343587,3.03877,2955.9,2955.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752396343783,1.27712,2955.7,2955.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396344087,2.21012,2955.7,2955.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396344276,2.21012,2955.7,2954.9,48.705]
["bitfinex-derivatives","ETHF0:USTF0",1752396344277,0.8287,2955.5,2955.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752396344481,1.21125477,2956.5,2955.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752396344485,1.60949,2955.4,2955.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752396344779,0.67642,2955.7,2955.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752396344985,0.67642,2955.7,2955.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396345485,0.67642,2955.7,2955.6,3.23753]
["bitfinex-derivatives","ETHF0:USTF0",1752396345785,0.67642,2955.7,2955.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396346085,0.67642,2955.7,2955.6,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752396346385,1.60937,2955.9,2955.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396346976,1.60937,2955.9,2955.8,3.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752396347780,1.60937,2955.9,2955.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396350185,2.21007,2955.9,2955.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396355093,3.03877,2955.9,2955.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396355985,3.03877,2955.9,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752396356188,2.21016,2955.5,2955.4,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752396358393,3.03886,2955.5,2955.4,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752396360497,2.21023,2955.2,2955.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396360899,3.03893,2955.2,2955.1,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396362195,2.21025,2955.1,2955.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1752396362505,2.106,2954.9,2954.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1752396362693,2.106,2954.9,2954.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396362892,3.039,2954.9,2954.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1752396368200,2.2103,2954.9,2954.8,3.23772]
["bitfinex-derivatives","ETHF0:USTF0",1752396368797,0.9898,2955.1,2954.9,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752396369004,0.67661,2955.0,2954.9,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752396369598,0.67661,2955.0,2954.9,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396369891,1.66637,2955.1,2955.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752396370098,1.66637,2955.1,2955.0,2.27468]
["bitfinex-derivatives","ETHF0:USTF0",1752396370300,0.67657,2955.1,2955.0,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396371399,1.66637,2955.1,2955.0,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396372805,0.67657,2955.1,2955.0,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396373405,1.66637,2955.1,2955.0,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396373596,3.14507,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396376008,2.31547,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396377808,3.14507,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396379904,6.35287,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396380207,3.14507,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396380410,6.35287,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396380906,3.14507,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396382610,3.14507,2955.1,2955.0,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396383009,6.35287,2955.1,2955.0,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396383507,3.14507,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396383713,5.52327,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396384413,2.31547,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396384614,5.52327,2955.1,2955.0,3.25178]
["bitfinex-derivatives","ETHF0:USTF0",1752396384805,5.52327,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396385313,6.35287,2955.1,2955.0,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396386415,6.35287,2955.1,2955.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752396386614,1.3257,2954.9,2954.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396386914,3.1451,2954.9,2954.8,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396387812,3.1451,2954.9,2954.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752396387813,3.14517,2954.6,2954.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752396388315,3.14517,2954.6,2954.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396389109,1.66647,2954.6,2954.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396389316,3.14517,2954.6,2954.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396391818,2.31557,2954.6,2954.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396392518,3.14517,2954.6,2954.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396393923,3.14517,2954.6,2954.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752396394119,3.14517,2954.6,2954.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752396394617,0.67671,2954.4,2954.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752396394821,3.14521,2954.4,2954.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752396398917,3.14521,2954.4,2954.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752396399921,3.14521,2954.4,2954.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396399922,3.10206,2954.2,2954.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396400623,6.30986,2954.2,2954.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752396401823,6.30986,2954.2,2954.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396402326,2.27583,2953.9,2953.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396403127,3.38394,2954.1,2954.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752396403128,0.9887,2954.1,2954.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752396403327,0.67678,2954.1,2954.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396403629,3.2078,2954.2,2954.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396403824,3.2078,2954.5,2954.4,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396404026,4.12486912,2954.5,2954.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752396404222,3.2078,2954.5,2954.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752396404423,4.1965,2954.5,2954.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752396405119,1.66536,2954.7,2954.6,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752396405427,3.88444,2954.8,2954.7,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1752396405820,3.2078,2954.8,2954.7,3.23055]
["bitfinex-derivatives","ETHF0:USTF0",1752396410624,0.67661,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752396410827,1.66531,2954.9,2954.8,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752396411631,2.27561,2954.9,2954.8,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752396414029,0.67667,2954.7,2954.6,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752396414236,3.10195,2954.7,2954.6,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396415629,3.10195,2954.7,2954.6,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752396416433,3.10195,2954.7,2954.6,0.92981975]
["bitfinex-derivatives","ETHF0:USTF0",1752396418835,3.10195,2954.7,2954.6,1.56301975]
["bitfinex-derivatives","ETHF0:USTF0",1752396419037,3.10195,2954.7,2954.6,2.55661975]
["bitfinex-derivatives","ETHF0:USTF0",1752396422939,2.27565,2954.7,2954.6,2.55661975]
["bitfinex-derivatives","ETHF0:USTF0",1752396423241,1.66535,2954.7,2954.6,2.55661975]
["bitfinex-derivatives","ETHF0:USTF0",1752396423831,27.97024,2955.1,2954.6,2.55661975]
["bitfinex-derivatives","ETHF0:USTF0",1752396423832,0.67664,2954.8,2954.7,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752396424031,0.67664,2954.8,2954.7,3.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752396425038,0.67662,2954.9,2954.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752396425640,1.66532,2954.9,2954.8,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1752396427740,1.66532,2954.9,2954.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396427941,1.66532,2954.9,2954.8,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752396428544,2.30072,2954.9,2954.8,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752396431942,0.9887,2954.9,2954.8,3.23052]
["bitfinex-derivatives","ETHF0:USTF0",1752396432140,0.6766,2955.0,2954.9,1.32548]
["bitfinex-derivatives","ETHF0:USTF0",1752396432342,1.656,2955.0,2954.9,3.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752396432541,2.2914,2955.0,2954.9,3.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752396433038,0.67658,2955.0,2954.9,3.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752396433534,1.65598,2955.0,2954.9,3.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752396437744,2.29138,2955.0,2954.9,3.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752396452860,2.29138,2955.0,2954.9,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752396453256,2.29138,2955.0,2954.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752396454058,3.11768,2955.0,2954.9,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1752396456560,3.49717,2955.0,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396456866,1.5448,2954.7,2954.6,1.56851975]
["bitfinex-derivatives","ETHF0:USTF0",1752396457265,0.9428,2954.7,2954.6,2.47701975]
["bitfinex-derivatives","ETHF0:USTF0",1752396457964,1.61945,2954.7,2954.6,3.15368975]
["bitfinex-derivatives","ETHF0:USTF0",1752396458164,0.67665,2954.7,2954.6,3.15368975]
["bitfinex-derivatives","ETHF0:USTF0",1752396462069,3.05105,2954.7,2954.6,2.47701975]
["bitfinex-derivatives","ETHF0:USTF0",1752396462268,2.22145,2954.7,2954.6,2.47701975]
["bitfinex-derivatives","ETHF0:USTF0",1752396463269,2.22145,2954.7,2954.6,3.15368975]
["bitfinex-derivatives","ETHF0:USTF0",1752396463973,2.22145,2954.7,2954.6,2.47701975]
["bitfinex-derivatives","ETHF0:USTF0",1752396464167,2.22145,2954.7,2954.6,3.15368975]
["bitfinex-derivatives","ETHF0:USTF0",1752396465273,1.61945,2954.7,2954.6,2.47701975]
["bitfinex-derivatives","ETHF0:USTF0",1752396466474,1.61945,2954.7,2954.6,3.15368975]
["bitfinex-derivatives","ETHF0:USTF0",1752396466776,2.22145,2954.7,2954.6,3.15368975]
["bitfinex-derivatives","ETHF0:USTF0",1752396467075,2.22145,2954.7,2954.6,2.47701975]
["bitfinex-derivatives","ETHF0:USTF0",1752396470672,3.05205,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396470877,3.97158499,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396472871,3.97158499,2954.7,2954.6,0.91121975]
["bitfinex-derivatives","ETHF0:USTF0",1752396473776,3.97158499,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396474378,3.05205,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396475080,3.97019999,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396475377,3.05205,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396475681,3.97005137,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396476378,3.05205,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396476980,3.96988998,2954.7,2954.6,0.00271975]
["bitfinex-derivatives","ETHF0:USTF0",1752396478372,3.96988998,2954.7,2954.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752396478373,2.3726,2954.1,2954.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752396478673,2.3726,2954.1,2954.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752396478878,2.22158,2954.1,2954.0,3.15111]
["bitfinex-derivatives","ETHF0:USTF0",1752396479080,2.22158,2954.1,2954.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752396479777,3.04938,2954.1,2954.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752396479972,0.67683,2953.9,2953.8,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1752396480177,3.04943,2953.9,2953.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752396480381,3.0495,2953.6,2953.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752396480580,2.2217,2953.6,2953.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752396481786,3.0495,2953.6,2953.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752396482281,2.2217,2953.6,2953.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752396482584,2.2217,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396482776,1.5448,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396483086,0.9428,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396483376,1.6197,2953.6,2953.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752396483772,0.9428,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396485179,0.6769,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396485882,1.6197,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396486572,2.2757,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396487584,0.9428,2953.6,2953.5,3.15122]
["bitfinex-derivatives","ETHF0:USTF0",1752396488685,0.67688,2953.7,2953.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1752396488885,1.60668,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396489082,0.9298,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396489482,1.60668,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396489886,41.6279,2954.0,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396489887,0.67687,2953.8,2953.7,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1752396490083,1.60667,2953.8,2953.7,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1752396490285,2.26267,2953.8,2953.7,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1752396491989,3.09057,2953.8,2953.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752396492285,2.1608,2953.6,2953.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752396492489,3.0906,2953.6,2953.5,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1752396494791,3.0906,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752396495895,3.09064,2953.4,2953.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396496595,3.09064,2953.4,2953.3,3.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752396497092,2.26274,2953.4,2953.3,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396497289,1.69226,2953.6,2953.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752396497290,3.09067,2953.3,2953.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752396497483,3.09067,2953.3,2953.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752396497891,3.09067,2953.3,2953.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396498493,2.26277,2953.3,2953.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396499292,3.09067,2953.3,2953.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752396500093,2.26277,2953.3,2953.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396500496,3.09069,2953.2,2953.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752396500793,3.09069,2953.2,2953.1,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396501297,3.09069,2953.2,2953.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752396501597,3.09069,2953.2,2953.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752396501796,3.09074,2953.0,2952.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752396501996,6.29854,2953.0,2952.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752396504897,5.47064,2953.0,2952.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396505101,5.47064,2953.0,2952.9,3.27566]
["bitfinex-derivatives","ETHF0:USTF0",1752396505298,5.47064,2953.0,2952.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396506602,5.47064,2953.0,2952.9,3.27566]
["bitfinex-derivatives","ETHF0:USTF0",1752396506806,3.2078,2953.3,2953.1,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1752396507010,4.54077,2953.3,2953.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396507497,5.47057,2953.3,2953.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396507905,5.47057,2953.3,2953.2,3.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752396508098,2.26277,2953.3,2953.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396508799,1.5858,2953.3,2953.2,3.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752396509004,2.26277,2953.3,2953.2,3.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752396509404,0.67697,2953.3,2953.2,3.27559]
["bitfinex-derivatives","ETHF0:USTF0",1752396509698,3.2078,2953.4,2953.3,3.27557]
["bitfinex-derivatives","ETHF0:USTF0",1752396509904,0.67692,2953.6,2953.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396510105,3.17847823,2953.6,2953.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396510308,3.17847823,2953.6,2953.5,3.27552]
["bitfinex-derivatives","ETHF0:USTF0",1752396510806,1.60672,2953.6,2953.5,3.27552]
["bitfinex-derivatives","ETHF0:USTF0",1752396511001,3.2078,2953.7,2953.5,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396511201,5.47049,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396512810,5.47049,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396513108,5.47049,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396516615,5.47049,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396516812,5.47049,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396517112,2.26269,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396517315,5.47049,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396517713,5.47049,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396517914,5.47049,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396518413,2.26269,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396518913,2.26269,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396519311,2.26269,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396524312,2.26269,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396524519,2.26269,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396524915,2.26269,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396525116,2.26269,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396525317,2.26269,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396525615,2.26269,2953.7,2953.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752396526817,2.26269,2953.7,2953.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1752396527111,0.67688,2953.7,2953.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752396527416,1.58148,2953.7,2953.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752396528117,2.20368,2953.7,2953.6,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1752396529218,2.20368,2953.7,2953.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752396538838,1.58148,2953.7,2953.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752396539030,2.20368,2953.7,2953.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752396543341,3.9488162,2953.7,2953.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752396543739,1.5951162,2953.7,2953.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752396544038,2.20368,2953.7,2953.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752396545839,0.67688,2953.7,2953.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752396546040,0.67687,2953.8,2953.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752396546240,1.5951213,2953.8,2953.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752396546842,1.5951213,2953.8,2953.7,3.21558]
["bitfinex-derivatives","ETHF0:USTF0",1752396547441,2.5114213,2953.8,2953.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752396547742,3.1586213,2953.8,2953.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1752396548641,3.9864213,2953.8,2953.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752396548847,7.1942213,2953.8,2953.7,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752396550248,3.06822,2953.5,2953.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752396550750,2.24042,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396551449,3.06822,2953.5,2953.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752396551748,3.06822,2953.5,2953.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752396552249,3.06822,2953.5,2953.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752396552548,3.06822,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396555045,2.24042,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396559057,2.24042,2953.5,2953.4,3.20264]
["bitfinex-derivatives","ETHF0:USTF0",1752396559356,1.59322,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396559657,2.24042,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396560457,6.27602,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396562457,6.27602,2953.5,2953.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752396562661,6.27602,2953.5,2953.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752396562858,7.20976549,2953.5,2953.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752396566058,7.20976549,2953.5,2953.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752396566460,7.20976549,2953.5,2953.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752396568162,6.27602,2953.5,2953.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752396568962,7.20939658,2953.5,2953.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752396573369,7.20939658,2953.5,2953.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752396575367,7.20939658,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396575968,6.38159658,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396576368,7.20959658,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396577069,4.00179658,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396577270,7.20959658,2953.5,2953.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752396577871,7.20959658,2953.5,2953.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752396578167,7.20959658,2953.5,2953.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1752396579272,7.20959658,2953.5,2953.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752396581673,7.20959658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396585378,6.38159658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396586077,5.73439658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396586278,2.52659658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396586778,1.61029658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396589075,1.61029658,2953.5,2953.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1752396589276,2.59279658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396589576,1.61029658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396589978,2.59279658,2953.5,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396595580,0.93337658,2953.5,2953.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1752396596382,23.001,2953.6,2953.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1752396596586,0.67692,2953.5,2953.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1752396600584,23.001,2953.6,2953.4,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1752396600890,4.1903,2954.1,2954.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752396601092,29.40423736,2954.1,2954.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752396603088,4.8014,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396603290,5.47818,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396604090,5.47818,2954.1,2954.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752396605893,5.47818,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396606194,5.47818,2954.1,2954.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752396606393,5.47818,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396606594,5.47818,2954.1,2954.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752396606893,5.47818,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396607194,5.47818,2954.1,2954.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752396610396,27.82298,2954.1,2954.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752396611288,26.2118,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396611697,26.88858,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396612090,3.88458,2954.1,2954.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752396613092,0.67676,2954.3,2954.2,2.32723]
["bitfinex-derivatives","ETHF0:USTF0",1752396613297,0.67676,2954.3,2954.2,3.26583]
["bitfinex-derivatives","ETHF0:USTF0",1752396613795,2.52305,2954.7,2954.2,3.26583]
["bitfinex-derivatives","ETHF0:USTF0",1752396613796,3.2078,2954.8,2954.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396613997,1.60445648,2954.7,2954.6,3.26576]
["bitfinex-derivatives","ETHF0:USTF0",1752396614196,2.53785648,2954.7,2954.6,3.26576]
["bitfinex-derivatives","ETHF0:USTF0",1752396614796,0.92780648,2954.7,2954.6,3.26576]
["bitfinex-derivatives","ETHF0:USTF0",1752396615401,0.67662,2954.8,2954.7,2.26932]
["bitfinex-derivatives","ETHF0:USTF0",1752396615599,0.67662,2954.8,2954.7,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396615800,1.60418087,2954.8,2954.7,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396616498,0.92756087,2954.8,2954.7,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396616698,1.61002,2954.9,2954.8,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1752396616897,2.53748359,2954.9,2954.8,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396617603,1.86086359,2954.9,2954.8,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396617803,2.53746359,2954.9,2954.8,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396618004,1.61,2954.9,2954.8,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396619106,1.61,2954.9,2954.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396620306,1.61,2954.9,2954.8,3.26572]
["bitfinex-derivatives","ETHF0:USTF0",1752396621503,1.61,2954.9,2954.4,1.69177]
["bitfinex-derivatives","ETHF0:USTF0",1752396621504,0.67659,2955.0,2954.9,3.26568]
["bitfinex-derivatives","ETHF0:USTF0",1752396622105,1.60999,2955.0,2954.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396622306,2.21559,2955.0,2954.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396623006,2.21559,2955.0,2954.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752396623402,1.60999,2955.0,2954.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752396624304,0.9334,2955.0,2954.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752396624499,1.60998,2955.0,2954.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396625107,1.60998,2955.0,2954.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752396629106,1.60998,2955.0,2954.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396629613,1.60998,2955.0,2954.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752396631107,0.67656,2955.1,2955.0,3.26565]
["bitfinex-derivatives","ETHF0:USTF0",1752396631409,3.88435,2955.2,2955.1,3.26565]
["bitfinex-derivatives","ETHF0:USTF0",1752396633216,3.2078,2955.6,2955.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396633513,5.42324,2955.6,2955.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396634312,5.42324,2955.6,2955.5,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1752396635012,5.42324,2955.6,2955.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396635317,6.25044,2955.6,2955.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396639517,5.42324,2955.6,2955.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752396641515,0.67651,2955.3,2955.2,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752396641723,2.27401,2955.3,2955.2,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396642021,2.27401,2955.3,2955.2,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1752396642721,1.61211,2955.3,2955.2,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1752396642925,0.67651,2955.3,2955.2,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1752396643921,1.61211,2955.3,2955.2,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1752396652029,0.9356,2955.3,2955.2,3.29603]
["bitfinex-derivatives","ETHF0:USTF0",1752396652228,0.67651,2955.4,2955.3,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752396652528,1.61211,2955.4,2955.3,3.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752396653328,0.9356,2955.4,2955.3,3.29601]
["bitfinex-derivatives","ETHF0:USTF0",1752396653527,0.67648,2955.5,2955.4,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1752396653833,1.61208,2955.5,2955.4,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1752396654829,2.27398,2955.5,2955.4,3.29599]
["bitfinex-derivatives","ETHF0:USTF0",1752396656124,0.67646,2955.6,2955.5,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752396656330,1.61206,2955.6,2955.5,2.31024]
["bitfinex-derivatives","ETHF0:USTF0",1752396656524,1.61206,2955.6,2955.5,3.29594]
["bitfinex-derivatives","ETHF0:USTF0",1752396658532,2.27396,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396660833,2.27396,2955.6,2955.5,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752396661832,2.27396,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396662031,2.27396,2955.6,2955.5,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752396663136,2.27396,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396663335,3.19842517,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396663726,4.02432517,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396664936,3.19842517,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396665434,4.02432517,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396665630,4.02432517,2955.6,2955.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752396665827,4.02432517,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396669946,3.19842517,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396670646,3.19842517,2955.6,2955.5,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1752396670846,3.19842517,2955.6,2955.5,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752396675446,4.02102517,2955.6,2955.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1752396675646,3.09331,2955.3,2955.2,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752396675948,3.09331,2955.3,2955.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752396676750,3.09331,2955.3,2955.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752396677549,3.09331,2955.3,2955.2,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752396681051,1.30465,2954.7,2954.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752396681248,2.27085,2954.7,2954.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752396691362,2.27085,2954.7,2954.6,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752396691660,2.27085,2954.7,2954.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752396694162,2.27085,2954.7,2954.6,3.20627]
["bitfinex-derivatives","ETHF0:USTF0",1752396694563,2.27085,2954.7,2954.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752396694761,3.09345,2954.7,2954.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752396696059,1.4506,2954.7,2954.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752396696252,5.31207,2954.6,2954.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752396696758,6.25317,2954.6,2954.5,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1752396701263,6.25317,2954.6,2954.5,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1752396702963,0.67681,2954.0,2953.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752396703664,0.67681,2954.0,2953.9,6.35861]
["bitfinex-derivatives","ETHF0:USTF0",1752396704364,0.67681,2954.0,2953.9,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752396704666,0.67681,2954.0,2953.9,6.35863]
["bitfinex-derivatives","ETHF0:USTF0",1752396705768,1.61791,2954.0,2953.9,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752396706264,2.22291,2954.0,2953.9,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752396707665,2.22291,2954.0,2953.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752396709864,2.22291,2954.0,2953.9,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752396710065,2.22291,2954.0,2953.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752396711462,3.05271,2954.0,2953.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752396711861,3.05271,2954.0,2953.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752396713365,3.05271,2954.0,2953.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752396719275,2.22291,2954.0,2953.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752396721776,1.61791,2954.0,2953.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752396722873,2.22291,2954.0,2953.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1752396728983,2.22291,2954.0,2953.9,3.15083]
["bitfinex-derivatives","ETHF0:USTF0",1752396729282,0.67678,2954.2,2954.1,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1752396729580,1.64208,2954.2,2954.1,3.21896]
["bitfinex-derivatives","ETHF0:USTF0",1752396729882,2.25718,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396734382,2.25718,2954.2,2954.1,3.21898]
["bitfinex-derivatives","ETHF0:USTF0",1752396736387,2.25718,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396741589,0.67678,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396741886,1.64208,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396742883,1.64208,2954.2,2954.1,3.21898]
["bitfinex-derivatives","ETHF0:USTF0",1752396743082,0.67678,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396744692,1.64208,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396745892,2.25718,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396746690,3.08528,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396749094,4.00875027,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396750093,4.00878538,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396755398,3.18068538,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396758200,4.00418538,2954.2,2954.1,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752396762207,4.00418538,2954.2,2954.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1752396762407,2.30088,2953.7,2953.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752396762906,2.30088,2953.7,2953.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752396764108,2.30088,2953.7,2953.6,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752396764313,2.30088,2953.7,2953.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752396766714,0.67688,2953.8,2953.7,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1752396767013,0.67688,2953.8,2953.7,3.18268]
["bitfinex-derivatives","ETHF0:USTF0",1752396768910,1.65305,2953.9,2953.8,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1752396769213,1.65305,2953.9,2953.8,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752396769714,2.30085,2953.9,2953.8,3.18263]
["bitfinex-derivatives","ETHF0:USTF0",1752396773216,3.12435,2953.9,2953.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752396778226,3.12435,2953.9,2953.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752396783338,3.12435,2953.9,2953.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1752396783831,3.12435,2953.9,2953.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752396784133,3.12435,2953.9,2953.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752396786934,1.7569,2953.6,2953.4,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752396787135,1.7569,2953.6,2953.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752396787136,3.0328,2953.6,2953.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752396787335,6.2406,2953.6,2953.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752396788430,7.16480102,2953.6,2953.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1752396791136,7.16480102,2953.6,2953.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752396791337,6.2406,2953.6,2953.5,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752396793839,6.2406,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396794437,5.4131,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396795840,2.2053,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396796339,2.2053,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396796540,2.2053,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396796846,2.2053,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396797033,2.2053,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396798243,2.2053,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396798642,2.2053,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396799244,2.2053,2953.6,2953.0,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1752396799245,1.60627,2953.8,2953.7,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1752396799444,1.60627,2953.8,2953.7,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752396799645,1.60627,2953.8,2953.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396800344,1.60627,2953.8,2953.7,3.27298]
["bitfinex-derivatives","ETHF0:USTF0",1752396800846,0.67687,2953.8,2953.7,3.27298]
["bitfinex-derivatives","ETHF0:USTF0",1752396803049,3.88467,2953.8,2953.7,3.27298]
["bitfinex-derivatives","ETHF0:USTF0",1752396804448,4.81407,2953.8,2953.7,3.27298]
["bitfinex-derivatives","ETHF0:USTF0",1752396808756,5.41307,2953.8,2953.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396811253,1.2759,2953.6,2953.5,3.27301]
["bitfinex-derivatives","ETHF0:USTF0",1752396811451,2.2053,2953.6,2953.5,3.27301]
["bitfinex-derivatives","ETHF0:USTF0",1752396811653,2.2053,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396811952,2.2053,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396812751,2.2053,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396813655,1.6063,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396813859,1.6063,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396814757,0.6769,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396817766,1.5822,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396819563,1.5822,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396820564,1.5822,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396823164,1.5822,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396823464,2.224,2953.6,2953.5,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752396824164,2.224,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396824463,1.5822,2953.6,2953.5,3.27302]
["bitfinex-derivatives","ETHF0:USTF0",1752396830669,0.67689,2953.8,2953.7,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396830871,1.60232556,2953.8,2953.7,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396832070,0.67689,2953.8,2953.7,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396833870,0.9053,2953.9,2953.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396834168,2.50751903,2953.9,2953.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396835675,1.58213,2953.9,2953.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396837477,0.9053,2953.9,2953.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396838879,1.58213,2953.9,2953.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396840175,2.22393,2953.9,2953.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396841580,3.05133,2953.9,2953.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752396841773,3.05133,2953.9,2953.8,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1752396842578,3.05133,2953.9,2953.8,2.23075]
["bitfinex-derivatives","ETHF0:USTF0",1752396843171,3.05133,2953.9,2953.8,3.19525]
["bitfinex-derivatives","ETHF0:USTF0",1752396844174,3.05133,2953.9,2953.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752396844383,3.05133,2953.9,2953.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752396845182,0.67688,2953.7,2953.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752396845379,3.05138,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396853584,2.22398,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396855185,2.22398,2953.7,2953.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752396871089,2.22398,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396872384,3.05208,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396874899,2.22398,2953.7,2953.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752396875192,2.22398,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396875791,2.22398,2953.7,2953.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752396877895,2.22398,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396878500,2.22398,2953.7,2953.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752396880699,2.22398,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396881598,2.22398,2953.7,2953.6,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1752396884103,2.22398,2953.7,2953.6,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752396884402,3.05108,2953.7,2953.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752396885001,3.05108,2953.7,2953.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752396885700,3.05108,2953.7,2953.6,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752396889204,2.22398,2953.7,2953.6,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1752396889503,2.22398,2953.7,2953.6,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752396892102,3.05108,2953.7,2953.6,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752396897008,2.14578,2953.7,2953.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752396899109,3.05468,2953.7,2953.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752396902007,3.05468,2953.7,2953.6,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752396905511,3.05468,2953.7,2953.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752396906212,3.05468,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396907111,2.22758,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396907714,0.67688,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396908610,1.67178,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396909116,4.87958,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396910214,4.87958,2953.7,2953.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752396910413,6.33498,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396913621,5.50668,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396914819,3.88468,2953.7,2953.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752396915916,4.87958,2953.7,2953.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752396916918,5.50668,2953.7,2953.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752396922020,2.29888,2953.7,2953.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752396923518,3.12718,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396924222,3.12718,2953.7,2953.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1752396925222,3.12718,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396925926,3.12718,2953.7,2953.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1752396926125,3.12718,2953.7,2953.6,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1752396927624,3.12718,2953.7,2953.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752396933933,3.12718,2953.7,2953.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752396934335,3.12718,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396941632,2.29888,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396943539,1.67178,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396944740,1.67178,2953.7,2953.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752396944935,1.67178,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396946336,1.67178,2953.7,2953.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752396946636,1.67178,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396947241,1.67178,2953.7,2953.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752396947742,1.67178,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396949645,1.67178,2953.7,2953.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752396950046,1.67178,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396950543,0.67688,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396950744,1.64768,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396950944,1.64768,2953.7,2953.6,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1752396951150,1.64768,2953.7,2953.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752396952047,1.4799,2953.6,2953.5,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1752396952345,2.1568,2953.6,2953.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752396952746,3.1276,2953.6,2953.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752396953047,2.2992,2953.6,2953.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752396956443,3.12767,2953.3,2953.2,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1752396956648,3.12767,2953.3,2953.2,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752396958749,2.29927,2953.3,2953.2,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752396962547,2.66299,2953.8,2953.3,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1752396962750,0.67694,2953.4,2953.3,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752396963151,0.67694,2953.4,2953.3,3.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752396975868,1.29134,2953.4,2953.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752396976067,3.04134,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396977969,3.04134,2953.4,2953.3,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752396978268,3.04134,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396980872,3.04134,2953.4,2953.3,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752396981374,3.04134,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396982574,3.04134,2953.4,2953.3,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752396982774,3.04134,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396983571,2.21724,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396984575,3.04134,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396984976,3.04134,2953.4,2953.3,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752396985171,3.04134,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396986979,3.04134,2953.4,2953.3,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752396988778,3.04134,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396990178,3.04134,2953.4,2953.3,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752396990978,2.21724,2953.4,2953.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1752396991182,3.04141,2953.1,2953.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752396997282,2.21731,2953.1,2953.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752396997482,40.8,2953.4,2953.0,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1752396997687,2.24337,2953.3,2953.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752396999884,2.24337,2953.3,2953.2,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1752397000386,2.24337,2953.3,2953.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752397001285,2.24337,2953.3,2953.2,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1752397001586,2.24337,2953.3,2953.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752397001887,2.24337,2953.3,2953.2,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1752397003982,2.24337,2953.3,2953.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752397004792,2.24337,2953.3,2953.2,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1752397005188,2.24337,2953.3,2953.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752397006091,2.24337,2953.3,2953.2,3.19199]
["bitfinex-derivatives","ETHF0:USTF0",1752397011287,2.46581,2953.2,2953.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752397011492,2.24341,2953.2,2953.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1752397012093,3.8162,2953.5,2953.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752397012294,2.23036638,2953.5,2953.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752397012690,3.18836638,2953.5,2953.4,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752397014095,3.18836638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397014295,2.51144638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397014595,1.90304638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397015196,2.57996638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397015398,3.18836638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397015694,2.51144638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397016491,1.55344638,2953.5,2953.4,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1752397016794,3.34224638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397017095,3.34224638,2953.5,2953.4,2.22224]
["bitfinex-derivatives","ETHF0:USTF0",1752397017696,3.34224638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397017898,4.01918638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397018098,3.18838638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397019891,2.51144638,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397020096,2.24332,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397021101,3.19047209,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397023101,2.24332,2953.5,2953.4,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1752397026206,1.6116,2953.6,2953.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752397026401,2.55851818,2953.6,2953.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752397026601,3.21301818,2953.6,2953.5,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752397027808,3.21301818,2953.6,2953.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752397028208,4.04141818,2953.6,2953.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752397033109,4.04141818,2953.6,2953.5,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752397034211,4.04141818,2953.6,2953.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752397034812,3.21301818,2953.6,2953.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752397035410,3.21301818,2953.6,2953.5,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752397037012,3.21301818,2953.6,2953.5,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1752397037513,3.21301818,2953.6,2953.5,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752397039112,2.2661,2953.6,2953.5,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752397039312,3.21490247,2953.6,2953.5,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752397044712,0.94880247,2953.6,2953.5,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752397045216,3.88468,2953.7,2953.6,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1752397046115,1.61157,2953.8,2953.7,2.31078]
["bitfinex-derivatives","ETHF0:USTF0",1752397046414,1.61157,2953.8,2953.7,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1752397049621,0.67687,2953.8,2953.7,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1752397049820,1.61157,2953.8,2953.7,3.25318]
["bitfinex-derivatives","ETHF0:USTF0",1752397050223,4.797,2954.0,2953.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1752397050410,5.74545868,2954.0,2953.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1752397050615,4.15625868,2954.0,2953.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1752397051117,0.9347,2954.2,2953.9,3.25313]
["bitfinex-derivatives","ETHF0:USTF0",1752397051118,1.61147,2954.2,2954.1,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752397051318,2.55981224,2954.2,2954.1,3.25308]
["bitfinex-derivatives","ETHF0:USTF0",1752397051517,1.61147,2954.2,2954.1,3.25308]
["bitfinex-derivatives","ETHF0:USTF0",1752397053517,3.2078,2954.3,2954.2,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1752397053717,2.26594,2954.3,2954.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752397055023,2.26594,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397055923,2.26594,2954.3,2954.2,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752397057529,2.26594,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397066239,1.61144,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397068439,0.67674,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397069137,1.64684,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397074337,2.59406325,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397074734,1.91732325,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397074934,0.9701,2954.3,2954.2,3.25306]
["bitfinex-derivatives","ETHF0:USTF0",1752397075134,1.575,2954.5,2954.4,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752397075341,2.52241494,2954.5,2954.4,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1752397075534,3.19910494,2954.5,2954.4,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1752397075940,3.19910494,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397076140,6.40690494,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397082744,5.73021494,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397084243,4.7828,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397084451,5.45949,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397084748,6.40816487,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397085242,5.45949,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397089753,4.7828,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397089949,1.575,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397090149,2.25169,2954.5,2954.4,3.18732]
["bitfinex-derivatives","ETHF0:USTF0",1752397091655,2.24938,2954.6,2954.5,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1752397091850,3.1973333,2954.6,2954.5,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1752397096462,2.5206533,2954.6,2954.5,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1752397098157,3.1973233,2954.6,2954.5,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1752397098363,2.5206533,2954.6,2954.5,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1752397098958,0.9479533,2954.6,2954.5,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1752397099259,1.5727,2954.8,2954.7,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752397099460,2.51967057,2954.8,2954.7,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752397099861,3.19629057,2954.8,2954.7,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752397100662,2.51967057,2954.8,2954.7,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752397101068,1.89077057,2954.8,2954.7,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752397101259,1.5727,2955.0,2954.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752397101463,2.51939094,2955.0,2954.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752397103064,1.89049094,2955.0,2954.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752397103369,1.89009628,2955.0,2954.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752397103667,0.9438,2955.0,2954.9,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752397104866,4.7805,2955.2,2955.1,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1752397105166,4.7805,2955.2,2955.1,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752397105967,5.45703,2955.2,2955.1,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752397109371,6.28363,2955.2,2955.1,1.58516]
["bitfinex-derivatives","ETHF0:USTF0",1752397109570,6.28363,2955.2,2955.1,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752397112276,6.28363,2955.2,2955.1,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1752397112971,0.9438,2955.6,2955.1,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1752397113180,2.4981,2955.5,2955.4,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752397114172,0.67638,2955.9,2955.4,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1752397114173,2.4981,2955.9,2955.8,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1752397122884,1.5543,2955.9,2955.8,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1752397124590,2.5298,2955.9,2955.8,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1752397129289,3.20617,2955.9,2955.8,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1752397130792,3.20617,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397138886,2.5298,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397140797,3.20617,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397141093,2.5298,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397141292,3.20617,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397143899,2.5298,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397144898,3.20617,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397145197,2.5298,2955.9,2955.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752397146700,2.572,2956.1,2956.0,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1752397146998,2.572,2956.1,2956.0,3.22095]
["bitfinex-derivatives","ETHF0:USTF0",1752397148003,3.24833,2956.1,2956.0,3.22095]
["bitfinex-derivatives","ETHF0:USTF0",1752397148801,2.572,2956.1,2956.0,3.22095]
["bitfinex-derivatives","ETHF0:USTF0",1752397150302,0.6433,2956.1,2956.0,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1752397150508,0.9386,2956.2,2956.1,3.22093]
["bitfinex-derivatives","ETHF0:USTF0",1752397150710,2.572,2956.2,2956.1,3.22093]
["bitfinex-derivatives","ETHF0:USTF0",1752397151710,1.5819,2956.2,2956.1,3.22093]
["bitfinex-derivatives","ETHF0:USTF0",1752397155115,4.1464,2956.4,2956.3,2.25938]
["bitfinex-derivatives","ETHF0:USTF0",1752397155311,4.7897,2956.4,2956.3,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752397155709,5.7798,2956.4,2956.3,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752397155913,4.7897,2956.4,2956.3,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752397156416,3.2078,2956.4,2956.3,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752397157616,4.1464,2956.4,2956.3,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752397159318,3.2078,2956.4,2956.3,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752397163420,4.1464,2956.4,2956.3,3.22088]
["bitfinex-derivatives","ETHF0:USTF0",1752397163820,4.1464,2956.4,2956.3,6.42868]
["bitfinex-derivatives","ETHF0:USTF0",1752397165413,2.572,2956.6,2956.5,1.29293]
["bitfinex-derivatives","ETHF0:USTF0",1752397165612,2.572,2956.6,2956.5,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1752397165912,1.5819,2956.6,2956.5,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1752397166421,3.24811,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752397166624,4.19114501,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397166817,3.51503501,2957.1,2957.0,4.50062]
["bitfinex-derivatives","ETHF0:USTF0",1752397167121,2.572,2957.1,2957.0,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1752397171019,3.2481,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397173317,3.2481,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397175328,3.2481,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397175725,3.2481,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397177130,3.2481,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397179929,3.2481,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397180526,3.2481,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397181228,3.2481,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397182731,3.2481,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397182932,3.2481,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397185137,3.2481,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397188240,4.19153875,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397188840,3.2481,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397189146,4.18667079,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397191238,4.18667079,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397191543,4.18667079,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397194345,4.18667079,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752397195146,4.18667079,2957.1,2957.0,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1752397195750,4.18667079,2957.1,2957.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752397196349,4.18667079,2957.1,2957.0,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1752397196751,4.18667079,2957.1,2957.0,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1752397197149,4.18667079,2957.1,2957.0,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1752397199951,4.18667079,2957.1,2957.0,5.46182]
["bitfinex-derivatives","ETHF0:USTF0",1752397204051,4.18667079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397204252,27.14667079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397204947,26.47057079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397205252,3.51057079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397206249,4.18667079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397215648,4.18667079,2957.1,2957.0,3.20072]
["bitfinex-derivatives","ETHF0:USTF0",1752397215954,4.18667079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397218256,3.51057079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397219858,4.18667079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397220058,1.87717079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397220358,0.93857079,2957.1,2957.0,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1752397220853,0.9097,2957.4,2957.3,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1752397221152,1.84878688,2957.4,2957.3,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752397222358,0.9097,2957.4,2957.3,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752397222757,2.19333,2957.4,2957.3,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752397222959,2.46,2957.4,2957.3,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752397223851,3.13603,2957.4,2957.3,6.37145]
["bitfinex-derivatives","ETHF0:USTF0",1752397226360,3.13603,2957.4,2957.3,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752397226565,3.13603,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397229961,4.07461317,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397230361,3.13612,2957.0,2956.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752397231266,3.13612,2957.0,2956.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752397239179,3.13612,2957.0,2956.9,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752397239381,3.13612,2957.0,2956.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752397241572,3.13612,2957.0,2956.9,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752397242881,3.13612,2957.0,2956.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752397244082,3.13612,2957.0,2956.9,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752397244281,3.13612,2957.0,2956.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752397244480,3.13612,2957.0,2956.9,2.20814]
["bitfinex-derivatives","ETHF0:USTF0",1752397244982,3.13612,2957.0,2956.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1752397245182,3.13612,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397246084,2.19342,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397246585,2.5136,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397248087,0.9097,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397248284,1.58582,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397253187,0.9097,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397254489,1.58582,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397254688,0.9097,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397254989,1.58582,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397256690,2.19582,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397258491,3.19212,2957.0,2956.9,3.12734]
["bitfinex-derivatives","ETHF0:USTF0",1752397264395,3.19212,2957.0,2956.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752397265095,3.21364,2956.9,2956.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752397266495,3.21364,2956.9,2956.8,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1752397266996,3.21364,2956.9,2956.8,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752397267196,3.21364,2956.9,2956.8,5.49087]
["bitfinex-derivatives","ETHF0:USTF0",1752397267697,3.21364,2956.9,2956.8,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1752397268994,3.21364,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397271597,3.21364,2956.9,2956.8,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752397273094,3.21364,2956.9,2956.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752397273802,3.21364,2956.9,2956.8,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752397274300,3.21364,2956.9,2956.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752397275102,3.21364,2956.9,2956.8,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752397276202,3.21364,2956.9,2956.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752397277297,3.21364,2956.9,2956.8,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752397279303,3.21364,2956.9,2956.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752397279503,3.21364,2956.9,2956.8,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752397279697,3.21364,2956.9,2956.8,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1752397279900,3.21364,2956.9,2956.8,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752397280510,2.5375,2956.9,2956.8,6.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752397281101,1.5412,2956.9,2956.8,6.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752397284911,2.524,2956.9,2956.8,6.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752397290017,2.524,2956.9,2956.8,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1752397291315,2.524,2956.9,2956.8,6.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752397294419,1.5412,2956.9,2956.8,6.39367]
["bitfinex-derivatives","ETHF0:USTF0",1752397297718,2.6053,2957.1,2957.0,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752397297918,3.54201429,2957.1,2957.0,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752397299621,2.6053,2957.1,2957.0,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752397301217,1.6225,2957.1,2957.0,1.64942]
["bitfinex-derivatives","ETHF0:USTF0",1752397301422,3.2584,2957.1,2957.0,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1752397305426,3.2584,2957.1,2957.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752397306417,3.2584,2957.1,2957.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1752397306917,3.2584,2957.1,2957.0,5.47922]
["bitfinex-derivatives","ETHF0:USTF0",1752397311528,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397316137,3.2584,2957.1,2957.0,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1752397316335,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397320137,4.19338334,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397320538,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397320738,4.19338285,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397321840,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397322339,4.19328818,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397322538,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397323140,4.19320866,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397323942,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397324741,4.19324064,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397332442,3.51714064,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397333348,4.19324064,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397333950,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397343857,2.5823,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397344358,3.2584,2957.1,2957.0,6.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752397346360,0.6175,2957.6,2957.5,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752397346560,1.29348,2957.6,2957.5,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752397346758,1.29348,2957.6,2957.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752397346962,3.21608,2957.6,2957.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752397347157,2.5401,2957.6,2957.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752397348761,3.21608,2957.6,2957.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752397349764,2.5401,2957.6,2957.5,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1752397350866,1.5445,2957.7,2957.6,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1752397351067,0.6175,2957.7,2957.6,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1752397351463,1.6131,2957.7,2957.6,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1752397351767,0.9956,2957.7,2957.6,3.14378]
["bitfinex-derivatives","ETHF0:USTF0",1752397352464,0.6759,2958.0,2957.9,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752397352665,0.6175,2958.4,2958.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752397352966,1.6131,2958.2,2958.1,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1752397353166,2.5401,2958.2,2958.1,4.48415]
["bitfinex-derivatives","ETHF0:USTF0",1752397353360,0.9956,2958.7,2958.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1752397353566,2.28883,2958.7,2958.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752397353764,2.28883,2958.7,2958.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752397353968,2.5401,2958.7,2958.6,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1752397354168,3.21583,2958.7,2958.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752397354365,1.29325,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397354668,3.21585,2958.6,2958.5,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752397355072,3.21585,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397355267,8.21585,2958.6,2957.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752397355461,0.927,2957.9,2957.7,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1752397355663,2.5401,2957.8,2957.7,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1752397355861,2.5401,2957.8,2957.7,6.35156]
["bitfinex-derivatives","ETHF0:USTF0",1752397356768,3.21604,2957.8,2957.7,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1752397358174,3.21604,2957.8,2957.7,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1752397358474,2.5401,2957.8,2957.7,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1752397358774,3.21604,2957.8,2957.7,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1752397359073,2.5401,2957.8,2957.7,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1752397360775,3.21604,2957.8,2957.7,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1752397361274,2.5401,2957.8,2957.7,5.42326]
["bitfinex-derivatives","ETHF0:USTF0",1752397361474,2.5401,2957.8,2957.7,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752397362669,2.5401,2957.8,2957.7,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1752397367180,2.5401,2957.8,2957.7,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752397368382,2.5401,2957.8,2957.7,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1752397377984,1.6131,2957.8,2957.7,3.12206]
["bitfinex-derivatives","ETHF0:USTF0",1752397378184,2.4908,2958.0,2957.9,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1752397378385,2.4908,2958.0,2957.9,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752397384786,1.5921,2958.0,2957.9,3.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752397385086,2.4908,2958.2,2958.1,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1752397385382,3.4257074,2958.2,2958.1,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1752397385782,2.4908,2958.2,2958.1,3.15617]
["bitfinex-derivatives","ETHF0:USTF0",1752397385982,2.4908,2958.4,2958.3,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1752397387279,1.5921,2958.4,2958.3,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1752397388886,2.5836,2958.4,2958.3,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1752397389384,1.5921,2958.4,2958.3,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1752397391689,2.5836,2958.4,2958.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752397391888,2.5836,2958.4,2958.3,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1752397392490,3.2594,2958.4,2958.3,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1752397392890,2.5836,2958.4,2958.3,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1752397393090,2.5836,2958.4,2958.3,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1752397393291,2.5836,2958.4,2958.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752397393988,3.2594,2958.4,2958.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752397394885,3.2594,2958.4,2958.1,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752397395090,2.5659,2958.3,2958.2,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1752397395793,3.24172,2958.3,2958.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752397395993,2.5659,2957.9,2957.8,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752397396189,2.5659,2957.9,2957.8,4.51614]
["bitfinex-derivatives","ETHF0:USTF0",1752397396592,2.5659,2957.9,2957.8,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1752397396995,3.24181,2957.9,2957.8,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1752397397393,3.24181,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752397399688,0.67596,2957.8,2957.7,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1752397399893,3.24186,2957.8,2957.7,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1752397400396,3.24186,2957.8,2957.7,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752397404799,0.6307,2957.5,2957.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1752397405003,2.5659,2957.5,2957.4,4.51623]
["bitfinex-derivatives","ETHF0:USTF0",1752397405599,3.24191,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752397406798,2.5659,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752397407399,3.24191,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752397409099,1.30677,2957.4,2957.3,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752397409298,3.24197,2957.4,2957.3,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752397414296,2.5659,2957.4,2957.3,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752397417203,3.24193,2957.4,2957.3,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752397419104,2.5659,2957.4,2957.3,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752397419603,3.24193,2957.4,2957.3,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752397420407,0.6626,2957.0,2956.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752397420709,2.53,2957.0,2956.9,4.48734]
["bitfinex-derivatives","ETHF0:USTF0",1752397421001,3.20612,2957.0,2956.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752397421209,2.53,2957.0,2956.9,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1752397421707,2.53,2957.0,2956.9,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1752397421904,2.53,2957.0,2956.9,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752397424009,1.5673,2957.2,2957.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752397424308,2.53,2957.2,2957.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752397436114,2.53,2957.2,2957.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752397437119,2.53,2957.2,2957.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752397439719,3.20607,2957.2,2957.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752397440421,3.20607,2957.2,2957.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752397441424,2.53,2957.2,2957.1,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752397442511,2.53,2957.2,2957.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752397446223,1.8674,2957.2,2957.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752397446624,2.5057,2957.2,2957.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752397449125,1.8674,2957.2,2957.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752397449921,2.5057,2957.2,2957.1,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752397450122,3.16091,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397450327,3.41968,2957.5,2957.4,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1752397450627,2.4849,2957.5,2957.4,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1752397452636,2.4849,2957.5,2957.4,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752397453726,2.4849,2957.5,2957.4,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1752397455236,3.16091,2957.5,2957.4,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1752397455538,2.4849,2957.5,2957.4,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1752397460934,3.16091,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397461341,2.4849,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397463536,2.4849,2957.5,2957.4,3.14013]
["bitfinex-derivatives","ETHF0:USTF0",1752397464041,2.4849,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397464737,3.16091,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397465138,2.4849,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397465442,3.16091,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397466544,2.4849,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397466843,3.16091,2957.5,2957.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1752397468640,3.16091,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752397468845,1.31442,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752397469049,0.67613,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752397469246,3.16103,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752397469443,3.16103,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752397469944,2.25174,2957.0,2956.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752397470142,3.16104,2957.0,2956.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752397470348,3.16104,2957.0,2956.9,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1752397471347,1.31444,2956.9,2956.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752397471645,3.16104,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397475253,2.4849,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397475551,3.16104,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397477554,2.4849,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397478053,2.4849,2956.9,2956.8,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1752397483161,2.4849,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397483659,2.4849,2956.9,2956.8,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1752397486560,2.4849,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397487261,3.16104,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397488260,2.4849,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397488961,3.16104,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397489462,2.4849,2956.9,2956.8,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1752397490764,2.4849,2956.9,2956.8,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1752397492265,2.4849,2956.9,2956.8,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1752397492764,1.5413,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752397493065,2.5085,2957.1,2957.0,3.17332]
["bitfinex-derivatives","ETHF0:USTF0",1752397493868,5.0779,2957.2,2957.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752397494164,2.5085,2957.5,2957.4,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1752397496268,2.5085,2957.5,2957.4,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1752397496467,2.5085,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752397496768,3.18451,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752397498666,0.67607,2957.3,2957.2,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752397498871,3.18457,2957.3,2957.2,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752397499971,1.31452,2957.1,2957.0,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752397500172,3.18462,2957.1,2957.0,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752397500473,3.18464,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397501275,2.5085,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397502275,3.18462,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397503677,2.5085,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397507076,2.5085,2957.0,2956.9,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752397507873,3.18462,2957.0,2956.9,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1752397508279,3.18462,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397509487,2.5085,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397510380,3.18462,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397510580,2.5085,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397510881,3.18462,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397513682,2.5085,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397515784,3.18462,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397516086,2.5085,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397516286,2.5085,2957.0,2956.9,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752397518487,3.18462,2957.0,2956.9,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752397518688,2.5085,2957.0,2956.9,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752397522899,3.18462,2957.0,2956.9,3.24822]
["bitfinex-derivatives","ETHF0:USTF0",1752397523100,3.18462,2957.0,2956.9,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752397525795,3.18462,2957.0,2956.9,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752397526003,3.21497,2956.9,2956.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752397526902,3.21497,2956.9,2956.8,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1752397528003,2.5388,2956.9,2956.8,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1752397528405,2.5388,2956.9,2956.8,3.26935]
["bitfinex-derivatives","ETHF0:USTF0",1752397528806,3.21486,2957.3,2957.2,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1752397529504,3.21486,2957.3,2957.2,3.26925]
["bitfinex-derivatives","ETHF0:USTF0",1752397530004,3.21486,2957.3,2957.2,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1752397543621,3.21486,2957.3,2957.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752397543816,2.5614,2956.9,2956.8,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752397544416,2.27429,2956.8,2956.7,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752397544617,3.23759,2956.8,2956.7,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752397546322,3.23759,2956.8,2956.7,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1752397546923,2.5614,2956.8,2956.7,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1752397547124,2.5614,2956.8,2956.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752397547621,3.23757,2956.8,2956.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752397548024,2.5614,2956.8,2956.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752397548416,3.23757,2956.8,2956.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752397548620,2.5614,2956.8,2956.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752397555628,3.23757,2956.8,2956.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752397556132,3.23757,2956.8,2956.7,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1752397556326,3.23757,2956.8,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397556327,0.67619,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397556529,0.9633,2956.1,2956.0,4.25321868]
["bitfinex-derivatives","ETHF0:USTF0",1752397556728,1.29307,2955.9,2955.8,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1752397557033,3.23777,2955.9,2955.8,1.31058]
["bitfinex-derivatives","ETHF0:USTF0",1752397557434,3.23777,2955.9,2955.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752397558735,3.23777,2955.9,2955.8,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1752397558933,1.29309,2955.8,2955.7,4.51841]
["bitfinex-derivatives","ETHF0:USTF0",1752397559133,3.23779,2955.8,2955.7,4.51841]
["bitfinex-derivatives","ETHF0:USTF0",1752397561137,2.5614,2955.8,2955.7,4.51841]
["bitfinex-derivatives","ETHF0:USTF0",1752397561934,2.5614,2955.8,2955.7,5.49531]
["bitfinex-derivatives","ETHF0:USTF0",1752397562135,2.5614,2955.8,2955.7,6.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752397567742,3.23779,2955.8,2955.7,6.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752397569344,3.23779,2955.8,2955.7,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1752397569939,2.5614,2955.8,2955.7,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1752397570841,3.23779,2955.8,2955.7,4.52441]
["bitfinex-derivatives","ETHF0:USTF0",1752397572139,3.23779,2955.8,2955.7,5.51641]
["bitfinex-derivatives","ETHF0:USTF0",1752397572839,3.23779,2955.8,2955.7,6.42201]
["bitfinex-derivatives","ETHF0:USTF0",1752397573340,2.5614,2955.8,2955.7,6.42201]
["bitfinex-derivatives","ETHF0:USTF0",1752397574742,2.5614,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397575546,3.23779,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397576744,2.5614,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397577041,3.23779,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397578146,2.5614,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397584349,3.23779,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397584550,2.5614,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397584745,3.23779,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397585149,2.5614,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397587549,3.23779,2955.8,2955.7,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1752397588554,3.23779,2955.8,2955.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752397589354,3.23779,2955.8,2955.7,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1752397590648,0.67642,2955.7,2955.6,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752397590856,3.21292,2955.7,2955.6,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752397593453,3.21292,2955.7,2955.6,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752397594753,2.5365,2955.7,2955.6,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752397595254,3.21292,2955.7,2955.6,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752397603052,1.32404,2956.1,2956.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1752397603254,3.1587949,2956.1,2956.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1752397603454,3.1587949,2956.1,2956.0,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1752397603656,3.22474,2956.1,2956.0,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1752397606255,2.5484,2956.1,2956.0,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1752397606461,2.5484,2956.1,2956.0,6.31015]
["bitfinex-derivatives","ETHF0:USTF0",1752397607162,3.8555,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752397607461,5.46171924,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752397607658,7.36241924,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752397607854,6.68622924,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752397608052,6.68622924,2956.7,2956.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752397608257,7.36241924,2956.7,2956.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752397608761,6.68622924,2956.7,2956.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752397610960,5.7562,2956.7,2956.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752397613458,2.5484,2956.7,2956.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752397613856,2.5484,2956.7,2956.6,3.10221]
["bitfinex-derivatives","ETHF0:USTF0",1752397615067,2.5484,2956.7,2956.6,6.31001]
["bitfinex-derivatives","ETHF0:USTF0",1752397621164,2.5484,2956.7,2956.6,3.10221]
["bitfinex-derivatives","ETHF0:USTF0",1752397622059,2.5484,2956.7,2956.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752397626370,2.5484,2956.7,2956.6,3.17471]
["bitfinex-derivatives","ETHF0:USTF0",1752397631979,2.5484,2956.7,2956.6,6.38251]
["bitfinex-derivatives","ETHF0:USTF0",1752397634080,2.5484,2956.7,2956.6,2.26181]
["bitfinex-derivatives","ETHF0:USTF0",1752397634278,2.5484,2956.7,2956.6,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1752397635580,2.5484,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752397638283,2.5484,2956.7,2956.6,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752397638885,3.22459,2956.7,2956.6,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752397639785,3.22459,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752397639982,0.67625,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397640185,0.67629,2956.3,2956.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752397640385,2.26169,2956.3,2956.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752397640683,3.16629,2956.3,2956.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752397642188,1.33722,2956.2,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752397642487,3.16632,2956.2,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752397644782,2.49,2956.2,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752397648589,2.49,2956.2,2956.1,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1752397650090,2.49,2956.2,2956.1,3.19701]
["bitfinex-derivatives","ETHF0:USTF0",1752397650894,0.6609,2956.5,2956.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1752397651088,1.5854,2956.5,2956.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1752397651588,2.49,2956.5,2956.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1752397651890,3.16625,2956.5,2956.4,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1752397652190,3.16625,2956.5,2956.4,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752397666496,2.4725,2956.4,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752397666705,1.29162,2956.2,2956.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752397667202,2.22029,2955.8,2955.7,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1752397667396,3.14889,2955.8,2955.7,3.88421]
["bitfinex-derivatives","ETHF0:USTF0",1752397667799,1.29172,2955.7,2955.6,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1752397668007,2.4725,2955.7,2955.6,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1752397669096,3.14892,2955.7,2955.6,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1752397669396,2.4725,2955.7,2955.6,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1752397671103,2.4725,2955.7,2955.6,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1752397671505,2.4725,2955.7,2955.6,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1752397675300,2.4725,2955.7,2955.6,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1752397675605,2.4725,2955.7,2955.6,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1752397676997,2.4725,2955.7,2955.6,2.27702]
["bitfinex-derivatives","ETHF0:USTF0",1752397677201,2.4725,2955.7,2955.6,3.23402]
["bitfinex-derivatives","ETHF0:USTF0",1752397677905,3.14894,2955.6,2955.5,27.42876]
["bitfinex-derivatives","ETHF0:USTF0",1752397682009,3.14894,2955.6,2955.5,27.42976]
["bitfinex-derivatives","ETHF0:USTF0",1752397682805,3.14894,2955.6,2955.5,3.88426]
["bitfinex-derivatives","ETHF0:USTF0",1752397683007,3.14894,2955.6,2955.5,27.43076]
["bitfinex-derivatives","ETHF0:USTF0",1752397690910,2.4659,2955.4,2955.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752397691112,2.4659,2955.4,2955.3,26.09711]
["bitfinex-derivatives","ETHF0:USTF0",1752397692512,2.4659,2955.3,2955.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752397692713,2.4659,2955.3,2955.2,24.24692]
["bitfinex-derivatives","ETHF0:USTF0",1752397692913,3.14241,2955.3,2955.2,24.24692]
["bitfinex-derivatives","ETHF0:USTF0",1752397696214,3.14241,2955.3,2955.2,24.24693]
["bitfinex-derivatives","ETHF0:USTF0",1752397697016,3.14241,2955.3,2955.2,23.61953]
["bitfinex-derivatives","ETHF0:USTF0",1752397698013,3.14241,2955.3,2955.2,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752397698212,0.6584,2954.5,2954.4,5.46432]
["bitfinex-derivatives","ETHF0:USTF0",1752397698409,2.23695,2955.2,2955.1,1.30593]
["bitfinex-derivatives","ETHF0:USTF0",1752397698616,2.23695,2955.2,2955.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752397698916,3.14245,2955.2,2955.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752397699818,3.14245,2955.2,2955.1,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1752397700319,2.4659,2955.2,2955.1,1.30595]
["bitfinex-derivatives","ETHF0:USTF0",1752397700519,2.4659,2955.2,2955.1,3.15615]
["bitfinex-derivatives","ETHF0:USTF0",1752397702123,1.5604,2955.5,2955.4,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1752397702424,2.23686,2955.5,2955.4,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1752397702621,2.4659,2955.5,2955.4,3.15609]
["bitfinex-derivatives","ETHF0:USTF0",1752397703019,4.7682,2955.7,2955.6,3.15604]
["bitfinex-derivatives","ETHF0:USTF0",1752397703222,5.6737,2955.7,2955.6,26.16704]
["bitfinex-derivatives","ETHF0:USTF0",1752397705925,1.5604,2956.0,2955.9,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1752397706620,2.4659,2956.0,2955.9,3.15597]
["bitfinex-derivatives","ETHF0:USTF0",1752397707323,2.4659,2956.4,2956.3,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1752397707523,3.3936246,2956.4,2956.3,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1752397708227,4.0698846,2956.4,2956.3,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1752397709327,3.14216,2956.4,2956.3,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1752397711128,3.14216,2956.4,2956.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752397712129,0.67628,2956.3,2956.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752397712320,3.14138,2956.3,2956.2,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752397712822,0.67637,2956.0,2955.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752397713029,1.33477,2955.9,2955.8,23.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752397713228,1.33477,2955.9,2955.8,24.30878]
["bitfinex-derivatives","ETHF0:USTF0",1752397713528,3.14227,2955.9,2955.8,24.30878]
["bitfinex-derivatives","ETHF0:USTF0",1752397713828,3.14227,2955.9,2955.8,23.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752397714125,0.67639,2955.8,2955.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752397714326,3.14229,2955.8,2955.7,23.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752397714628,3.14229,2955.8,2955.7,24.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752397715329,2.4659,2955.8,2955.7,24.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752397715527,2.4659,2955.8,2955.7,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1752397716829,3.14229,2955.8,2955.7,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1752397717331,2.4659,2955.8,2955.7,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1752397719630,1.8075,2955.8,2955.7,26.17]
["bitfinex-derivatives","ETHF0:USTF0",1752397721633,5.49602,2956.2,2956.1,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752397722132,6.45242,2956.2,2956.1,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752397722932,3.24462,2956.2,2956.1,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752397729145,3.24462,2956.2,2956.1,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752397729343,1.30753,2956.1,2956.0,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752397729541,2.28823,2956.1,2956.0,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752397729845,3.24463,2956.1,2956.0,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1752397734452,3.24463,2956.1,2956.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752397734646,3.24463,2956.1,2956.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1752397736850,3.24463,2956.1,2956.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752397737045,3.24469,2955.8,2955.7,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1752397737250,3.24469,2955.8,2955.7,24.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752397737548,3.24469,2955.8,2955.7,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752397737749,3.24469,2955.8,2955.7,24.32418]
["bitfinex-derivatives","ETHF0:USTF0",1752397742151,3.24469,2955.8,2955.7,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752397742455,3.24469,2955.8,2955.7,24.31818]
["bitfinex-derivatives","ETHF0:USTF0",1752397742757,3.24469,2955.8,2955.7,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1752397743055,3.24469,2955.8,2955.7,22.983]
["bitfinex-derivatives","ETHF0:USTF0",1752397743857,3.24469,2955.8,2955.7,23.65942]
["bitfinex-derivatives","ETHF0:USTF0",1752397744158,3.24469,2955.8,2955.7,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752397746262,2.5236,2955.6,2955.5,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1752397747164,3.20004,2955.6,2955.5,24.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752397748263,2.5236,2955.6,2955.5,26.13616]
["bitfinex-derivatives","ETHF0:USTF0",1752397748864,3.20004,2955.6,2955.5,26.13616]
["bitfinex-derivatives","ETHF0:USTF0",1752397749664,2.5236,2955.6,2955.5,26.13616]
["bitfinex-derivatives","ETHF0:USTF0",1752397750166,3.20004,2955.6,2955.5,24.29746]
["bitfinex-derivatives","ETHF0:USTF0",1752397751665,3.14979,2955.4,2955.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752397751860,3.14979,2955.4,2955.3,23.625]
["bitfinex-derivatives","ETHF0:USTF0",1752397752164,3.14979,2955.4,2955.3,24.30149]
["bitfinex-derivatives","ETHF0:USTF0",1752397755268,2.4733,2955.4,2955.3,24.30149]
["bitfinex-derivatives","ETHF0:USTF0",1752397755877,2.4733,2955.4,2955.3,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752397756969,3.14979,2955.4,2955.3,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752397759572,2.4733,2955.4,2955.3,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752397759772,1.8518,2955.4,2955.3,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752397761877,2.4733,2955.4,2955.3,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752397767176,2.4733,2955.4,2955.3,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752397768277,2.4733,2955.4,2955.3,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752397769675,1.8518,2955.4,2955.3,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752397770479,2.4733,2955.4,2955.3,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1752397775684,4.16454,2955.4,2955.1,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1752397775884,0.6215,2954.8,2954.7,5.43785]
["bitfinex-derivatives","ETHF0:USTF0",1752397776186,2.4785,2954.8,2954.7,28.45385]
["bitfinex-derivatives","ETHF0:USTF0",1752397776583,2.4785,2954.8,2954.7,29.44285]
["bitfinex-derivatives","ETHF0:USTF0",1752397780589,3.15512,2954.8,2954.7,27.54045]
["bitfinex-derivatives","ETHF0:USTF0",1752397780992,3.15512,2954.8,2954.7,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1752397781295,3.15512,2954.8,2954.7,27.53445]
["bitfinex-derivatives","ETHF0:USTF0",1752397782788,2.4785,2954.8,2954.7,27.53445]
["bitfinex-derivatives","ETHF0:USTF0",1752397782991,2.4785,2954.8,2954.7,29.50855]
["bitfinex-derivatives","ETHF0:USTF0",1752397783292,1.857,2954.8,2954.7,29.50855]
["bitfinex-derivatives","ETHF0:USTF0",1752397783495,0.9304,2954.8,2954.7,29.50655]
["bitfinex-derivatives","ETHF0:USTF0",1752397783797,2.4901,2954.8,2954.7,29.50655]
["bitfinex-derivatives","ETHF0:USTF0",1752397784792,2.4901,2954.8,2954.7,29.50555]
["bitfinex-derivatives","ETHF0:USTF0",1752397785397,4.7675,2954.8,2954.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752397785694,2.5489,2954.5,2954.4,2.29102]
["bitfinex-derivatives","ETHF0:USTF0",1752397785893,2.5489,2954.5,2954.4,25.30902]
["bitfinex-derivatives","ETHF0:USTF0",1752397787297,2.5489,2954.5,2954.4,26.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752397789692,3.2078,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397789901,4.8301,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397790399,5.7567,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397791202,5.7567,2955.0,2954.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752397792304,5.7567,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397793906,2.5489,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397794205,5.7567,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397801214,2.5489,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397801403,5.7567,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397805120,6.43328,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397805512,5.7567,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397805818,6.43328,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397806819,5.7567,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397807312,6.43328,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397808420,5.7567,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397808620,6.43328,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752397809517,2.5112,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397809820,2.5112,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397812725,2.5112,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397812927,3.18789,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397814929,2.5112,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397815123,3.18789,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397818528,2.5112,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397819125,3.18789,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397819531,2.5112,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397820431,3.18789,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397825835,2.5112,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397826028,3.18789,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397826535,2.5112,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397826834,3.18789,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397832242,2.5112,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397832442,3.18789,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397833042,6.39569,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397838048,3.18789,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397838347,7.32910861,2954.5,2954.4,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1752397839050,7.32910861,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397846358,7.32910861,2954.5,2954.4,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1752397849354,1.31302,2954.4,2954.3,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752397849559,4.17903861,2954.4,2954.3,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752397850660,4.17903861,2954.4,2954.3,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752397852654,3.50231861,2954.4,2954.3,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1752397852859,4.17903861,2954.4,2954.3,3.27573]
["bitfinex-derivatives","ETHF0:USTF0",1752397854961,3.50231861,2954.4,2954.3,3.27573]
["bitfinex-derivatives","ETHF0:USTF0",1752397855762,0.93341861,2954.4,2954.3,3.27573]
["bitfinex-derivatives","ETHF0:USTF0",1752397855958,1.9326,2954.7,2954.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1752397856158,2.86732956,2954.7,2954.6,3.27567]
["bitfinex-derivatives","ETHF0:USTF0",1752397856359,1.9326,2954.7,2954.6,3.27567]
["bitfinex-derivatives","ETHF0:USTF0",1752397856865,4.1827,2954.8,2954.7,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752397857067,6.0747949,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397857364,7.3877149,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397859068,4.1799149,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397860271,3.5032949,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397860770,4.1799149,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397862068,7.3877149,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397863375,6.7110949,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397863872,7.3877149,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397864266,6.45332,2954.8,2954.7,3.27565]
["bitfinex-derivatives","ETHF0:USTF0",1752397866775,6.45332,2954.8,2954.7,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1752397867275,6.45332,2954.8,2954.7,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752397868273,6.45332,2954.8,2954.7,2.32215]
["bitfinex-derivatives","ETHF0:USTF0",1752397870175,6.45332,2954.8,2954.7,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1752397870877,5.7767,2954.8,2954.7,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1752397872778,6.45332,2954.8,2954.7,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1752397879283,7.38689503,2954.8,2954.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752397880784,7.38689503,2954.8,2954.7,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752397883186,4.17909503,2954.8,2954.7,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752397883385,7.38689503,2954.8,2954.7,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752397883683,7.38689503,2954.8,2954.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752397884887,7.38689503,2954.8,2954.7,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752397885089,7.38689503,2954.8,2954.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752397885388,7.38689503,2954.8,2954.7,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1752397885790,1.32758,2954.7,2954.6,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752397885983,4.07165503,2954.7,2954.6,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752397886188,4.07165503,2954.7,2954.6,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752397887388,3.39497503,2954.7,2954.6,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752397887693,4.07162503,2954.7,2954.6,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752397889295,4.07162503,2954.7,2954.6,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1752397889792,4.07162503,2954.7,2954.6,1.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752397892592,3.39497503,2954.7,2954.1,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1752397892788,3.13814,2954.3,2954.2,2.27974]
["bitfinex-derivatives","ETHF0:USTF0",1752397897396,3.13814,2954.3,2954.2,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1752397903101,3.13814,2954.3,2954.2,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1752397906001,3.13814,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397907098,2.4614,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397907305,3.13814,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397907504,2.4614,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397908004,3.13814,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397908803,2.4614,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397912505,3.13814,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397913109,2.4614,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397913605,3.13814,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397916106,2.4614,2954.3,2954.2,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1752397916606,3.13814,2954.3,2954.2,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1752397916810,3.13814,2954.3,2954.2,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1752397920212,2.4614,2954.3,2954.2,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1752397920410,3.13814,2954.3,2954.2,1.28534]
["bitfinex-derivatives","ETHF0:USTF0",1752397921705,3.13814,2954.3,2954.2,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752397923007,1.5838,2954.1,2954.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752397923311,3.20138,2954.1,2954.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752397924506,2.5246,2954.1,2954.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1752397924812,2.5246,2954.1,2954.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752397925012,3.20138,2954.1,2954.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752397925912,2.5246,2954.1,2954.0,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1752397926410,3.2078,2954.2,2954.1,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752397927913,4.1261,2954.2,2954.1,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752397928109,5.1187,2954.2,2954.1,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752397929915,1.9109,2954.2,2954.1,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752397934323,2.5275,2954.2,2954.1,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752397939123,2.5275,2954.2,2954.1,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752397939322,2.5275,2954.2,2954.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1752397939926,3.20426,2954.2,2954.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1752397940925,2.5275,2954.2,2954.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1752397941321,2.5275,2954.2,2954.1,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1752397941624,2.5275,2954.2,2954.1,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1752397948232,0.6166,2954.4,2954.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752397948529,1.5349,2954.4,2954.3,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1752397949028,2.5275,2954.4,2954.3,3.25804]
["bitfinex-derivatives","ETHF0:USTF0",1752397950232,5.41936,2954.7,2954.6,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752397950432,3.14344312,2954.7,2954.6,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1752397950828,2.5275,2954.7,2954.6,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1752397953132,2.5275,2954.7,2954.6,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752397953532,3.20415,2954.7,2954.6,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752397954730,6.41195,2954.7,2954.6,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752397955333,5.7353,2954.7,2954.6,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752397955527,5.7353,2954.7,2954.6,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1752397955729,5.7353,2954.7,2954.6,3.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752397956128,6.41195,2954.7,2954.6,3.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752397956328,6.41195,2954.7,2954.6,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1752397956530,6.41195,2954.7,2954.6,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1752397957032,6.41195,2954.7,2954.6,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752397957334,6.41195,2954.7,2954.6,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1752397958032,3.20415,2954.7,2954.6,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1752397959034,3.20415,2954.7,2954.6,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752397959735,1.9275,2954.4,2954.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1752397959936,3.26814,2954.4,2954.3,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397960331,3.26812,2954.4,2954.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752397960831,2.5914,2954.4,2954.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752397961235,3.26812,2954.4,2954.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752397962337,3.26812,2954.4,2954.3,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752397967742,3.26812,2954.4,2954.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752397968639,2.5914,2954.4,2954.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752397968844,2.5914,2954.4,2954.3,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752397981752,1.9275,2954.4,2954.3,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752397982254,2.5914,2954.4,2954.3,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752397988858,1.9275,2954.4,2954.3,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752397992860,2.5822,2954.4,2954.3,3.22232]
["bitfinex-derivatives","ETHF0:USTF0",1752398010473,2.5822,2954.4,2954.3,2.23712]
["bitfinex-derivatives","ETHF0:USTF0",1752398013174,2.5822,2954.4,2954.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752398014976,2.5822,2954.4,2954.3,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752398015776,2.5822,2954.4,2954.3,3.14162]
["bitfinex-derivatives","ETHF0:USTF0",1752398020479,2.5822,2954.4,2954.3,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1752398021582,2.5822,2954.4,2954.3,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752398022682,2.5822,2954.4,2954.3,24.23612]
["bitfinex-derivatives","ETHF0:USTF0",1752398024581,2.5822,2954.4,2954.3,25.22192]
["bitfinex-derivatives","ETHF0:USTF0",1752398024982,2.5822,2954.4,2954.3,26.17872]
["bitfinex-derivatives","ETHF0:USTF0",1752398025579,2.5822,2954.4,2954.3,3.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752398025785,2.5822,2954.4,2954.3,26.17872]
["bitfinex-derivatives","ETHF0:USTF0",1752398027580,3.8625,2954.4,2953.9,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1752398027785,1.8885,2954.3,2954.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752398027986,2.5445,2954.3,2954.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752398035298,1.5793,2954.0,2953.9,46.58483]
["bitfinex-derivatives","ETHF0:USTF0",1752398035501,2.5445,2954.0,2953.9,46.58483]
["bitfinex-derivatives","ETHF0:USTF0",1752398039500,3.22131,2954.0,2953.9,46.58483]
["bitfinex-derivatives","ETHF0:USTF0",1752398039801,2.5445,2954.1,2954.0,3.23401]
["bitfinex-derivatives","ETHF0:USTF0",1752398042401,1.5793,2954.6,2954.5,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752398042600,3.47279309,2954.6,2954.5,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752398045906,2.5445,2954.6,2954.5,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752398046208,3.47279703,2954.6,2954.5,3.21909]
["bitfinex-derivatives","ETHF0:USTF0",1752398046706,3.47279703,2954.6,2954.5,49.12709]
["bitfinex-derivatives","ETHF0:USTF0",1752398046902,1.8885,2954.6,2954.5,49.12709]
["bitfinex-derivatives","ETHF0:USTF0",1752398047205,2.5475,2954.6,2954.5,49.12709]
["bitfinex-derivatives","ETHF0:USTF0",1752398057216,2.5475,2954.6,2954.5,48.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752398060411,2.5475,2954.6,2954.5,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1752398060618,1.5637,2954.1,2954.0,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752398060817,2.4763,2954.1,2954.0,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1752398061116,2.4763,2954.1,2954.0,47.24171]
["bitfinex-derivatives","ETHF0:USTF0",1752398061616,2.4763,2954.1,2954.0,49.12401]
["bitfinex-derivatives","ETHF0:USTF0",1752398070927,2.4763,2954.1,2954.0,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752398071230,1.33587,2953.8,2953.7,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752398071431,3.15317,2953.8,2953.7,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752398071630,1.5716,2953.6,2953.5,24.30782]
["bitfinex-derivatives","ETHF0:USTF0",1752398071832,2.4763,2953.6,2953.5,24.30682]
["bitfinex-derivatives","ETHF0:USTF0",1752398073528,2.4763,2953.6,2953.5,23.64392]
["bitfinex-derivatives","ETHF0:USTF0",1752398074137,2.4763,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398074525,2.4763,2953.6,2953.5,23.64192]
["bitfinex-derivatives","ETHF0:USTF0",1752398075625,2.4763,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398075829,2.4763,2953.6,2953.5,23.64292]
["bitfinex-derivatives","ETHF0:USTF0",1752398076028,2.4763,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398077827,2.4763,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398079932,2.4763,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398082135,2.4763,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398085729,2.4763,2953.6,2953.5,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1752398087336,2.4763,2953.6,2953.5,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752398087836,2.4763,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398091833,2.4763,2953.6,2953.5,24.24712]
["bitfinex-derivatives","ETHF0:USTF0",1752398092638,2.4763,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398093533,3.1532,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398093740,2.4763,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398095742,2.4763,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398096038,3.1532,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398096242,2.4763,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398096438,3.1532,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398097342,3.1532,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398098842,3.1532,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398099741,3.1532,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398099942,3.1532,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398100342,3.1532,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398100744,3.1532,2953.6,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752398101644,3.1532,2953.6,2953.5,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1752398102946,1.27855,2953.5,2953.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752398103240,0.67697,2953.3,2953.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752398103445,3.17167,2953.3,2953.2,24.24718]
["bitfinex-derivatives","ETHF0:USTF0",1752398103837,3.17167,2953.3,2953.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752398104942,3.17167,2953.3,2953.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752398105136,3.17167,2953.3,2953.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752398105744,3.17167,2953.3,2953.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752398106145,3.17167,2953.3,2953.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752398107848,3.17167,2953.3,2953.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752398119362,2.4947,2953.3,2953.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752398119960,3.17167,2953.3,2953.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1752398120662,3.17167,2953.3,2953.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752398128966,3.17812,2953.2,2953.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752398133570,0.6342,2952.5,2952.4,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1752398133775,1.567,2952.5,2952.4,3.14768]
["bitfinex-derivatives","ETHF0:USTF0",1752398134173,2.5011,2952.5,2952.4,3.14768]
["bitfinex-derivatives","ETHF0:USTF0",1752398137076,1.8917,2952.4,2952.3,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752398137374,0.9526,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752398137582,3.2078,2952.9,2952.8,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1752398137880,3.2078,2952.9,2952.1,3.38625]
["bitfinex-derivatives","ETHF0:USTF0",1752398137881,2.5465,2953.3,2953.2,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1752398138179,0.9263478,2953.3,2953.2,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752398138780,0.9263478,2953.3,2953.2,29.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752398139778,2.5465,2953.5,2953.4,3.20945]
["bitfinex-derivatives","ETHF0:USTF0",1752398140471,2.5465,2953.5,2953.4,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752398142180,2.5465,2953.5,2953.4,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752398142379,1.8917,2953.4,2953.3,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752398142580,2.5465,2953.4,2953.3,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752398142880,2.5465,2953.4,2953.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752398142881,2.27086,2953.4,2953.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752398143083,2.5465,2953.3,2953.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752398143375,2.5465,2953.3,2953.0,24.9367]
["bitfinex-derivatives","ETHF0:USTF0",1752398143376,0.6548,2952.9,2952.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752398143577,2.5465,2952.9,2952.8,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1752398143778,2.5465,2952.9,2952.8,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1752398144672,5.7543,2953.4,2953.3,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752398144877,6.67716135,2953.4,2953.3,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752398145189,5.7543,2953.4,2953.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1752398145481,5.7543,2953.4,2953.3,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752398145677,5.7543,2953.4,2953.3,3.20947]
["bitfinex-derivatives","ETHF0:USTF0",1752398145884,2.5465,2953.4,2953.3,3.20947]
["bitfinex-derivatives","ETHF0:USTF0",1752398148776,1.33181,2953.2,2953.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752398148976,3.22351,2953.2,2953.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752398149383,3.22351,2953.2,2953.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752398149585,2.5465,2953.2,2953.1,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752398149783,2.5465,2953.2,2953.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1752398149991,3.2235,2953.2,2953.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752398151787,0.6548,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398152084,3.22361,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398152475,0.67716,2952.5,2952.4,5.44606]
["bitfinex-derivatives","ETHF0:USTF0",1752398152675,2.28456,2952.5,2952.4,2.23826]
["bitfinex-derivatives","ETHF0:USTF0",1752398152900,3.22366,2952.5,2952.4,6.41746]
["bitfinex-derivatives","ETHF0:USTF0",1752398153386,3.22366,2952.5,2952.4,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1752398154482,2.5465,2952.5,2952.4,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1752398154683,3.22366,2952.5,2952.4,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1752398154883,3.22366,2952.5,2952.4,3.88498]
["bitfinex-derivatives","ETHF0:USTF0",1752398155088,1.33205,2952.1,2952.0,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1752398155687,3.22375,2952.1,2952.0,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1752398156890,2.5465,2952.1,2952.0,3.20975]
["bitfinex-derivatives","ETHF0:USTF0",1752398157278,3.22375,2952.1,2952.0,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1752398157686,4.90069,2952.6,2952.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752398157885,0.9526,2952.5,2952.1,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752398158081,1.6074,2952.2,2952.1,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1752398158278,2.5465,2952.2,2952.1,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1752398158484,2.5465,2952.6,2952.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1752398158684,2.5465,2952.6,2952.5,3.20966]
["bitfinex-derivatives","ETHF0:USTF0",1752398159079,2.5465,2952.6,2952.5,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1752398159290,2.5465,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752398160891,3.22363,2952.6,2952.5,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752398161689,0.67722,2952.2,2952.1,3.88504]
["bitfinex-derivatives","ETHF0:USTF0",1752398161895,2.5465,2952.2,2952.1,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1752398162794,2.5465,2952.2,2952.1,3.20975]
["bitfinex-derivatives","ETHF0:USTF0",1752398163094,2.5465,2952.4,2952.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752398163294,2.5465,2952.4,2952.3,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1752398163490,3.22368,2952.4,2952.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752398163797,3.22368,2952.4,2952.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752398165092,2.5465,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398165495,2.5465,2952.1,2952.0,3.20977]
["bitfinex-derivatives","ETHF0:USTF0",1752398167195,2.5465,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398167196,0.9747,2952.0,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398167395,2.5958,2951.7,2951.6,6.41756]
["bitfinex-derivatives","ETHF0:USTF0",1752398168588,0.9726,2951.7,2951.6,6.41756]
["bitfinex-derivatives","ETHF0:USTF0",1752398168794,2.5958,2951.9,2951.8,1.31752]
["bitfinex-derivatives","ETHF0:USTF0",1752398168994,3.27314,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398169497,2.5958,2951.7,2951.6,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752398169797,2.5958,2951.7,2951.6,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1752398170294,2.5958,2951.7,2951.6,5.43426]
["bitfinex-derivatives","ETHF0:USTF0",1752398170698,2.5958,2951.7,2951.6,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1752398171200,2.5958,2951.7,2951.6,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752398171399,2.5958,2951.7,2951.6,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1752398171701,3.27314,2951.7,2951.6,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752398172000,2.5958,2951.7,2951.6,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752398172395,2.5958,2951.7,2951.6,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1752398172597,2.5958,2951.7,2951.6,5.43426]
["bitfinex-derivatives","ETHF0:USTF0",1752398172899,2.5958,2951.7,2951.6,6.41756]
["bitfinex-derivatives","ETHF0:USTF0",1752398173099,2.5958,2951.7,2951.6,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1752398173396,2.5958,2951.7,2951.6,6.41756]
["bitfinex-derivatives","ETHF0:USTF0",1752398173597,4.8289,2952.1,2952.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752398173892,1.6211,2951.7,2951.6,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752398174101,2.5958,2951.7,2951.6,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1752398176302,0.6485,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398176502,1.32592,2951.4,2951.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752398176798,1.6211,2951.4,2951.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752398176997,2.29851,2951.4,2951.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752398177198,3.27321,2951.4,2951.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752398177598,2.5958,2951.4,2951.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752398178706,3.27321,2951.4,2951.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752398178911,3.27321,2951.4,2951.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752398179410,2.5958,2951.4,2951.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752398180205,3.27321,2951.4,2951.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752398180508,2.5958,2951.4,2951.3,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1752398180910,2.5958,2951.4,2951.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752398181805,2.5958,2951.4,2951.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752398182002,0.9726,2951.5,2951.4,3.20981]
["bitfinex-derivatives","ETHF0:USTF0",1752398182607,1.9473,2951.5,2951.4,3.20981]
["bitfinex-derivatives","ETHF0:USTF0",1752398182807,2.5958,2951.5,2951.4,3.20981]
["bitfinex-derivatives","ETHF0:USTF0",1752398184208,2.5958,2951.7,2951.6,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1752398184407,0.9726,2951.7,2951.6,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1752398185807,2.5958,2951.9,2951.8,3.20972]
["bitfinex-derivatives","ETHF0:USTF0",1752398186205,4.831,2952.1,2952.0,3.20967]
["bitfinex-derivatives","ETHF0:USTF0",1752398186411,5.75046926,2952.1,2952.0,3.20967]
["bitfinex-derivatives","ETHF0:USTF0",1752398186609,5.45301926,2952.1,2952.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752398186810,7.40031926,2952.1,2952.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752398187011,6.48085,2952.1,2952.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752398187212,5.8036,2952.1,2952.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752398189014,5.8036,2952.1,2952.0,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752398189816,5.8036,2952.1,2952.0,3.20967]
["bitfinex-derivatives","ETHF0:USTF0",1752398191517,5.8036,2952.1,2952.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1752398192619,6.48085,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398192816,5.8036,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398195122,3.27305,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398196727,3.27305,2952.1,2952.0,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1752398197627,3.27305,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398199930,0.6308,2951.7,2951.6,2.32766]
["bitfinex-derivatives","ETHF0:USTF0",1752398200129,2.5514,2951.7,2951.6,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1752398209640,0.954,2951.7,2951.6,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1752398211537,1.9206,2951.7,2951.6,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1752398216439,0.954,2951.7,2951.6,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1752398216735,2.5514,2951.9,2951.8,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1752398216936,2.5514,2951.9,2951.8,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1752398217138,3.22869,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752398220639,2.5514,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752398221841,3.22869,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752398224144,2.5514,2951.9,2951.8,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1752398225539,2.5514,2951.9,2951.8,3.29622]
["bitfinex-derivatives","ETHF0:USTF0",1752398226846,69.1021,2952.4,2952.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752398227036,29.83494662,2952.4,2952.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752398227241,6.62694662,2952.4,2952.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752398228146,7.30412662,2952.4,2952.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752398228541,4.09632662,2952.4,2952.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752398229346,3.17358,2952.4,2952.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752398231844,2.4964,2952.4,2952.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752398232847,3.17358,2952.4,2952.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752398233458,2.4964,2952.4,2952.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752398233642,2.4964,2952.4,2952.3,3.1739]
["bitfinex-derivatives","ETHF0:USTF0",1752398235143,3.88492,2952.7,2952.6,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752398235348,6.37728188,2952.7,2952.6,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752398235745,5.45562,2952.7,2952.6,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752398235949,6.38132,2952.7,2952.6,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752398236838,3.17352,2952.7,2952.6,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752398241351,0.6101,2952.2,2952.1,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752398241546,3.17363,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398241948,1.28736,2952.1,2952.0,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752398242246,3.17366,2952.1,2952.0,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752398244152,0.67729,2952.0,2951.9,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1752398244347,3.17369,2952.0,2951.9,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1752398250057,2.4964,2952.0,2951.9,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1752398250355,2.4964,2952.0,2951.9,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752398250555,3.17367,2952.0,2951.9,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752398250756,3.17367,2952.0,2951.9,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1752398253057,2.4964,2952.0,2951.9,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1752398253259,3.17367,2952.0,2951.9,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1752398253459,3.17367,2952.0,2951.9,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752398253460,2.4964,2952.0,2951.9,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1752398255656,2.4964,2952.0,2951.9,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1752398258855,3.8646,2952.4,2952.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752398259158,2.4977,2952.4,2952.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752398259558,3.17489,2952.4,2952.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752398260261,2.4977,2952.4,2952.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752398261457,3.41504071,2952.4,2952.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752398261661,3.41504071,2952.4,2952.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752398261662,2.4977,2952.4,2952.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752398261857,2.4977,2952.4,2952.3,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752398262562,2.4977,2952.4,2952.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752398264163,3.41504533,2952.4,2952.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752398265765,2.4977,2952.4,2952.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1752398267764,2.5182,2951.9,2951.8,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752398267958,1.59392,2951.8,2951.7,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1752398268269,3.17504,2951.7,2951.6,4.53045]
["bitfinex-derivatives","ETHF0:USTF0",1752398269866,3.17283566,2951.7,2951.6,4.53045]
["bitfinex-derivatives","ETHF0:USTF0",1752398271168,3.17283566,2951.7,2951.6,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752398271864,3.17283566,2951.7,2951.6,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752398275869,2.4977,2951.7,2951.6,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1752398276669,3.17504,2951.7,2951.6,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1752398282682,3.17504,2951.7,2951.6,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752398284777,3.17504,2951.7,2951.6,3.25545]
["bitfinex-derivatives","ETHF0:USTF0",1752398285480,3.17504,2951.7,2951.6,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752398286179,3.17504,2951.7,2951.6,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752398290987,3.17504,2951.7,2951.6,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1752398291684,2.4977,2951.7,2951.6,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1752398291887,2.4977,2951.7,2951.6,3.18195]
["bitfinex-derivatives","ETHF0:USTF0",1752398292985,3.17504,2951.7,2951.6,3.18195]
["bitfinex-derivatives","ETHF0:USTF0",1752398294688,3.17504,2951.7,2951.6,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1752398294988,3.17504,2951.7,2951.6,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752398299593,1.29363,2951.3,2951.2,3.03403354]
["bitfinex-derivatives","ETHF0:USTF0",1752398299792,2.26576,2951.2,2951.1,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1752398299998,3.17166,2951.2,2951.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752398300389,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398300585,3.17166,2951.2,2951.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752398301597,3.17166,2951.2,2951.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752398303197,3.17166,2951.2,2951.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1752398303696,3.17166,2951.2,2951.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752398304396,3.17166,2951.2,2951.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752398304599,2.4942,2951.2,2951.1,3.13548]
["bitfinex-derivatives","ETHF0:USTF0",1752398308494,3.17166,2951.2,2951.1,3.13548]
["bitfinex-derivatives","ETHF0:USTF0",1752398309202,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398310303,3.17166,2951.2,2951.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752398310493,3.17166,2951.2,2951.1,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752398310695,3.17166,2951.2,2951.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752398311803,3.17166,2951.2,2951.1,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752398312003,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398312805,3.17166,2951.2,2951.1,3.13548]
["bitfinex-derivatives","ETHF0:USTF0",1752398313306,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398316606,3.17166,2951.2,2951.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752398317107,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398317508,3.17166,2951.2,2951.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752398317707,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398318510,3.17166,2951.2,2951.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752398318812,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398319309,3.17166,2951.2,2951.1,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1752398319801,3.17166,2951.2,2951.1,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1752398319999,3.17166,2951.2,2951.1,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1752398320607,3.17166,2951.2,2951.1,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1752398321115,3.17166,2951.2,2951.1,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752398321305,3.17166,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398321912,3.17166,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398322510,3.17166,2951.2,2951.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752398323007,3.17166,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398323401,3.17166,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398323607,2.4942,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398324602,3.17165,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398325011,2.4942,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398325207,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398325607,3.17165,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398329115,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398329315,3.17165,2951.2,2951.1,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1752398329514,3.17165,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398331817,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398333308,3.17165,2951.2,2951.1,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1752398333916,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398334415,3.17165,2951.2,2951.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752398334616,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398335918,3.17165,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398336113,2.4942,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398337219,2.4942,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398338020,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398339220,2.4942,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398339420,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398339623,2.4942,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398339818,3.17165,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398340616,3.17165,2951.2,2951.1,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752398343219,3.17165,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398343220,2.4942,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398345124,3.17165,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398345523,2.4942,2951.2,2951.1,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1752398347225,3.20506,2951.6,2951.5,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1752398347428,4.14488116,2951.6,2951.5,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1752398347621,4.14488116,2951.6,2951.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1752398348326,3.46752116,2951.6,2951.5,1.30209]
["bitfinex-derivatives","ETHF0:USTF0",1752398348625,3.46752116,2951.6,2951.5,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1752398349927,3.46752116,2951.6,2951.5,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752398350329,2.5277,2951.6,2951.5,3.21479]
["bitfinex-derivatives","ETHF0:USTF0",1752398350623,1.531,2951.8,2951.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752398350823,4.14455479,2951.8,2951.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752398351027,3.20502,2951.8,2951.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752398351232,3.20502,2951.8,2951.7,2.24624]
["bitfinex-derivatives","ETHF0:USTF0",1752398352132,2.5277,2951.8,2951.7,2.24624]
["bitfinex-derivatives","ETHF0:USTF0",1752398352332,2.5277,2951.8,2951.7,3.21474]
["bitfinex-derivatives","ETHF0:USTF0",1752398352527,2.5277,2951.8,2951.7,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752398352728,2.5277,2951.8,2951.7,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1752398352929,2.5277,2951.8,2951.7,2.24624]
["bitfinex-derivatives","ETHF0:USTF0",1752398353917,2.5277,2951.8,2951.7,3.21474]
["bitfinex-derivatives","ETHF0:USTF0",1752398355331,2.5277,2951.8,2951.7,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752398356234,2.5277,2951.8,2951.7,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752398356529,3.20502,2951.8,2951.7,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752398357529,2.5277,2951.8,2951.7,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752398358830,3.20502,2951.8,2951.7,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752398361231,2.5277,2951.8,2951.7,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752398361729,0.9967,2951.8,2951.7,3.31374]
["bitfinex-derivatives","ETHF0:USTF0",1752398361923,0.9192,2952.2,2951.9,3.21469]
["bitfinex-derivatives","ETHF0:USTF0",1752398362128,1.531,2952.2,2952.1,2.24615]
["bitfinex-derivatives","ETHF0:USTF0",1752398362330,2.5277,2952.2,2952.1,3.21465]
["bitfinex-derivatives","ETHF0:USTF0",1752398367135,2.5277,2952.2,2952.1,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1752398367325,3.20492,2952.2,2952.1,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752398367530,2.5277,2952.2,2952.1,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752398367932,2.5277,2952.2,2952.1,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752398368942,3.20492,2952.2,2952.1,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752398369135,2.5277,2952.2,2952.1,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1752398371342,3.20492,2952.2,2952.1,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752398371844,2.5277,2952.2,2952.1,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752398372144,3.20492,2952.2,2952.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752398372941,3.20492,2952.2,2952.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752398373140,3.20492,2952.2,2952.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752398377733,3.20492,2952.2,2952.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752398379442,3.20492,2952.2,2952.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752398383247,3.20492,2952.2,2952.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1752398383447,3.20492,2952.2,2952.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752398391458,3.20492,2952.2,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398391459,0.67736,2951.6,2951.5,5.46998]
["bitfinex-derivatives","ETHF0:USTF0",1752398391656,3.25496,2951.6,2951.5,6.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752398391853,2.5776,2951.6,2951.5,6.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752398392255,3.25496,2951.6,2951.5,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1752398394860,3.25496,2951.6,2951.5,3.20858]
["bitfinex-derivatives","ETHF0:USTF0",1752398396262,3.25496,2951.6,2951.5,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1752398396563,3.25496,2951.6,2951.5,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1752398397060,0.67741,2951.4,2951.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752398397357,3.25501,2951.4,2951.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752398397563,3.25501,2951.4,2951.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752398399362,3.25505,2951.2,2951.1,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1752398399663,3.25505,2951.2,2951.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752398400264,3.25505,2951.2,2951.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752398400866,3.25505,2951.2,2951.1,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1752398401063,3.25505,2951.2,2951.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1752398403870,3.25505,2951.2,2951.1,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1752398404467,2.5776,2951.2,2951.1,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1752398406365,2.5776,2951.2,2951.1,1.29748]
["bitfinex-derivatives","ETHF0:USTF0",1752398406565,3.25505,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398407376,2.5776,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398408677,3.25505,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398408971,2.5776,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398409176,3.25505,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398410074,2.5776,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398410979,3.25505,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398411470,2.5776,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398411675,3.25505,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398412280,2.5776,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398412480,2.5776,2951.2,2951.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752398417883,3.25505,2951.2,2951.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752398418285,2.5776,2951.2,2951.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752398418485,2.5776,2951.2,2951.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752398419781,2.5776,2951.2,2951.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752398424491,0.9955,2951.2,2951.1,3.14718]
["bitfinex-derivatives","ETHF0:USTF0",1752398424692,1.5623,2951.4,2951.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752398425289,2.4994,2951.4,2951.3,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752398430698,2.4994,2951.4,2951.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752398432399,2.4994,2951.4,2951.3,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752398433096,2.4994,2951.4,2951.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752398434099,3.17681,2951.4,2951.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752398434500,2.4994,2951.4,2951.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752398435003,3.17681,2951.4,2951.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752398435503,2.4994,2951.4,2951.3,3.15523]
["bitfinex-derivatives","ETHF0:USTF0",1752398438008,3.17681,2951.4,2951.3,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752398439002,2.4994,2951.4,2951.3,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752398439208,2.4994,2951.4,2951.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752398441111,3.17681,2951.4,2951.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752398441612,2.4994,2951.4,2951.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752398442407,2.4994,2951.4,2951.3,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752398443119,3.17681,2951.4,2951.3,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752398448818,3.12483,2951.3,2951.2,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1752398449217,3.12483,2951.3,2951.2,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752398449816,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398453918,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398454221,2.4474,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398454424,3.12483,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398456623,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398460327,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398460526,2.4474,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398460726,3.12483,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398461123,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398462932,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398464234,2.4474,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398464727,3.12483,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398466435,2.4474,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398468133,3.12483,2951.3,2951.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752398469035,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398469932,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398470133,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398471232,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398472039,2.4474,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398473939,3.12483,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398474238,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398476638,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398477138,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398478740,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398479843,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398480142,2.4474,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398480342,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398482644,3.12483,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398482844,2.4474,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398483045,3.12483,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398484446,2.4474,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398485040,3.12483,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398485245,2.4474,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398486146,3.12483,2951.3,2951.2,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1752398486845,3.12483,2951.3,2951.2,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1752398489146,3.12483,2951.3,2951.2,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1752398495648,3.28055,2951.2,2951.1,3.88527]
["bitfinex-derivatives","ETHF0:USTF0",1752398495950,3.28055,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398497448,1.69354,2951.4,2950.7,29.47677]
["bitfinex-derivatives","ETHF0:USTF0",1752398497449,0.6218,2950.8,2950.7,29.47677]
["bitfinex-derivatives","ETHF0:USTF0",1752398497649,2.5222,2950.8,2950.7,29.47677]
["bitfinex-derivatives","ETHF0:USTF0",1752398497952,2.5222,2950.8,2950.7,6.44277]
["bitfinex-derivatives","ETHF0:USTF0",1752398498152,2.5222,2950.8,2950.7,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752398498844,2.5222,2950.8,2950.7,6.44277]
["bitfinex-derivatives","ETHF0:USTF0",1752398504452,2.5222,2950.8,2950.7,29.47577]
["bitfinex-derivatives","ETHF0:USTF0",1752398508161,2.5222,2950.8,2950.7,6.44277]
["bitfinex-derivatives","ETHF0:USTF0",1752398508354,2.5222,2950.8,2950.7,29.47577]
["bitfinex-derivatives","ETHF0:USTF0",1752398510255,0.67749,2951.1,2950.7,28.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752398510460,2.5222,2951.1,2951.0,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752398511062,2.5222,2951.1,2951.0,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1752398512364,0.9871,2951.1,2951.0,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752398513462,2.5222,2951.3,2951.2,3.23485]
["bitfinex-derivatives","ETHF0:USTF0",1752398518961,0.9871,2951.3,2951.2,3.23485]
["bitfinex-derivatives","ETHF0:USTF0",1752398519362,1.9004,2951.3,2951.2,3.23485]
["bitfinex-derivatives","ETHF0:USTF0",1752398520266,2.5222,2951.3,2951.2,3.23485]
["bitfinex-derivatives","ETHF0:USTF0",1752398521268,2.5222,2951.3,2951.2,25.26365]
["bitfinex-derivatives","ETHF0:USTF0",1752398523775,3.19963,2951.3,2951.2,23.70445]
["bitfinex-derivatives","ETHF0:USTF0",1752398525074,2.5222,2951.3,2951.2,23.70445]
["bitfinex-derivatives","ETHF0:USTF0",1752398525764,2.5222,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752398525967,2.5222,2951.3,2951.2,23.70345]
["bitfinex-derivatives","ETHF0:USTF0",1752398526572,2.5222,2951.3,2951.2,25.30225]
["bitfinex-derivatives","ETHF0:USTF0",1752398526775,2.5222,2951.3,2951.2,26.20945]
["bitfinex-derivatives","ETHF0:USTF0",1752398533576,2.56,2951.3,2951.2,26.20945]
["bitfinex-derivatives","ETHF0:USTF0",1752398533874,2.56,2951.3,2951.2,3.18345]
["bitfinex-derivatives","ETHF0:USTF0",1752398534173,2.56,2951.3,2951.2,26.20745]
["bitfinex-derivatives","ETHF0:USTF0",1752398534576,2.56,2951.3,2951.2,25.30025]
["bitfinex-derivatives","ETHF0:USTF0",1752398534978,2.56,2951.3,2951.2,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1752398535179,2.56,2951.3,2951.2,23.70045]
["bitfinex-derivatives","ETHF0:USTF0",1752398536876,3.23743,2951.3,2951.2,23.70045]
["bitfinex-derivatives","ETHF0:USTF0",1752398537377,3.23743,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752398538179,2.56,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752398539978,3.23743,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752398546181,2.56,2951.3,2951.2,1.31645]
["bitfinex-derivatives","ETHF0:USTF0",1752398548390,2.56,2951.3,2951.2,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1752398548685,3.23743,2951.3,2951.2,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1752398551096,2.56,2951.3,2951.2,2.26955]
["bitfinex-derivatives","ETHF0:USTF0",1752398551596,3.23743,2951.3,2951.2,24.33645]
["bitfinex-derivatives","ETHF0:USTF0",1752398553102,0.6596,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398553303,2.6034,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398553598,3.28088,2951.1,2951.0,3.88529]
["bitfinex-derivatives","ETHF0:USTF0",1752398554699,3.28088,2951.1,2951.0,26.90529]
["bitfinex-derivatives","ETHF0:USTF0",1752398555300,3.28088,2951.1,2951.0,3.88529]
["bitfinex-derivatives","ETHF0:USTF0",1752398555495,3.28088,2951.1,2951.0,26.90429]
["bitfinex-derivatives","ETHF0:USTF0",1752398556191,2.6034,2951.1,2951.0,26.90429]
["bitfinex-derivatives","ETHF0:USTF0",1752398556699,2.6034,2951.1,2951.0,28.49609]
["bitfinex-derivatives","ETHF0:USTF0",1752398557597,0.9762,2951.1,2951.0,29.47679]
["bitfinex-derivatives","ETHF0:USTF0",1752398557896,2.5283,2951.1,2951.0,29.47679]
["bitfinex-derivatives","ETHF0:USTF0",1752398559302,0.9762,2951.1,2951.0,29.47679]
["bitfinex-derivatives","ETHF0:USTF0",1752398559901,1.8975,2951.1,2951.0,29.47679]
["bitfinex-derivatives","ETHF0:USTF0",1752398561904,2.5283,2951.1,2951.0,29.47679]
["bitfinex-derivatives","ETHF0:USTF0",1752398569202,2.5186,2951.6,2951.5,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752398569507,3.45400853,2951.6,2951.5,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752398570199,2.5186,2951.6,2951.5,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752398571809,3.19596,2951.6,2951.5,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752398572603,2.5186,2951.6,2951.5,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752398577114,2.5186,2951.6,2951.5,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1752398577612,3.19596,2951.6,2951.5,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1752398579015,2.5186,2951.6,2951.5,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1752398579315,3.19596,2951.6,2951.5,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1752398579915,2.5186,2951.6,2951.5,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1752398580313,2.5186,2951.6,2951.5,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1752398580714,2.5186,2951.6,2951.5,3.25616]
["bitfinex-derivatives","ETHF0:USTF0",1752398581414,2.5186,2951.9,2951.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752398581614,2.5186,2951.9,2951.8,29.47592]
["bitfinex-derivatives","ETHF0:USTF0",1752398583222,0.9665,2951.9,2951.8,29.47592]
["bitfinex-derivatives","ETHF0:USTF0",1752398583922,1.5521,2952.1,2952.0,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1752398584116,2.5186,2952.1,2952.0,26.26707]
["bitfinex-derivatives","ETHF0:USTF0",1752398589320,0.9665,2952.1,2952.0,26.26707]
["bitfinex-derivatives","ETHF0:USTF0",1752398590024,1.9482,2952.1,2952.0,26.26707]
["bitfinex-derivatives","ETHF0:USTF0",1752398590519,2.5959,2952.1,2952.0,26.26707]
["bitfinex-derivatives","ETHF0:USTF0",1752398593030,2.5959,2952.1,2952.0,29.47487]
["bitfinex-derivatives","ETHF0:USTF0",1752398595632,2.5959,2952.1,2952.0,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1752398595832,2.5959,2952.1,2952.0,28.48817]
["bitfinex-derivatives","ETHF0:USTF0",1752398596431,2.5959,2952.1,2952.0,29.42217]
["bitfinex-derivatives","ETHF0:USTF0",1752398601241,2.5959,2952.1,2952.0,29.42017]
["bitfinex-derivatives","ETHF0:USTF0",1752398612646,2.25876,2952.5,2952.4,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1752398612947,3.1953047,2952.5,2952.4,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1752398613149,4.1770047,2952.5,2952.4,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1752398613442,4.1770047,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752398620960,4.17766433,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752398623756,3.50050433,2952.5,2952.4,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752398624064,3.50050433,2952.5,2952.4,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1752398624657,3.50050433,2952.5,2952.4,6.49028]
["bitfinex-derivatives","ETHF0:USTF0",1752398625356,3.50050433,2952.5,2952.4,5.53308]
["bitfinex-derivatives","ETHF0:USTF0",1752398626659,2.5633,2952.5,2952.4,5.53308]
["bitfinex-derivatives","ETHF0:USTF0",1752398633264,2.5633,2952.5,2952.4,6.49028]
["bitfinex-derivatives","ETHF0:USTF0",1752398633766,2.5633,2952.5,2952.4,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1752398634065,3.24046,2952.5,2952.4,26.87898]
["bitfinex-derivatives","ETHF0:USTF0",1752398634265,2.5633,2952.5,2952.4,26.87898]
["bitfinex-derivatives","ETHF0:USTF0",1752398634670,2.5633,2952.5,2952.4,27.53508]
["bitfinex-derivatives","ETHF0:USTF0",1752398635259,3.24046,2952.5,2952.4,27.53508]
["bitfinex-derivatives","ETHF0:USTF0",1752398635463,2.5633,2952.5,2952.4,27.53508]
["bitfinex-derivatives","ETHF0:USTF0",1752398635969,3.24046,2952.5,2952.4,27.53508]
["bitfinex-derivatives","ETHF0:USTF0",1752398636270,2.5633,2952.5,2952.4,24.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752398636971,2.5633,2952.5,2952.4,25.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752398640171,3.24046,2952.5,2952.4,24.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752398640471,2.5633,2952.5,2952.4,24.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752398642670,3.24046,2952.5,2952.4,24.32728]
["bitfinex-derivatives","ETHF0:USTF0",1752398643374,3.24046,2952.5,2952.4,23.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752398643775,2.5633,2952.5,2952.4,23.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752398644575,2.5633,2952.5,2952.4,25.31928]
["bitfinex-derivatives","ETHF0:USTF0",1752398644772,2.5633,2952.5,2952.4,2.32528]
["bitfinex-derivatives","ETHF0:USTF0",1752398644973,2.5633,2952.5,2952.4,25.31628]
["bitfinex-derivatives","ETHF0:USTF0",1752398647676,3.24046,2952.5,2952.4,25.31628]
["bitfinex-derivatives","ETHF0:USTF0",1752398647877,3.24046,2952.5,2952.4,24.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752398648478,2.5633,2952.5,2952.4,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752398648678,2.5633,2952.5,2952.4,24.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752398651979,3.24046,2952.5,2952.4,24.32328]
["bitfinex-derivatives","ETHF0:USTF0",1752398652982,3.24046,2952.5,2952.4,1.33328]
["bitfinex-derivatives","ETHF0:USTF0",1752398653176,2.5633,2952.5,2952.4,24.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752398653384,3.24046,2952.5,2952.4,24.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752398653582,2.5633,2952.5,2952.4,24.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752398653782,3.24046,2952.5,2952.4,24.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752398655583,2.5633,2952.5,2952.4,24.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752398655782,3.24046,2952.5,2952.4,24.32228]
["bitfinex-derivatives","ETHF0:USTF0",1752398657486,3.24046,2952.5,2952.4,24.32128]
["bitfinex-derivatives","ETHF0:USTF0",1752398657884,2.5633,2952.5,2952.4,24.32128]
["bitfinex-derivatives","ETHF0:USTF0",1752398658285,3.24046,2952.5,2952.4,24.32128]
["bitfinex-derivatives","ETHF0:USTF0",1752398660984,2.5633,2952.5,2952.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752398661190,3.18318,2952.4,2952.3,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1752398661387,3.18318,2952.4,2952.3,24.27188]
["bitfinex-derivatives","ETHF0:USTF0",1752398664988,3.18318,2952.4,2952.3,25.24768]
["bitfinex-derivatives","ETHF0:USTF0",1752398667396,3.18322,2952.2,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398668992,1.32685,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398669293,3.18325,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398670197,3.18325,2952.1,2952.0,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1752398670495,3.18325,2952.1,2952.0,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752398672500,3.18325,2952.1,2952.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1752398673099,3.18325,2952.1,2952.0,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1752398674101,3.18325,2952.1,2952.0,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752398675702,3.18325,2952.1,2952.0,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1752398676202,3.18325,2952.1,2952.0,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1752398679703,3.18325,2952.1,2952.0,3.15677]
["bitfinex-derivatives","ETHF0:USTF0",1752398683905,3.18325,2952.1,2952.0,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1752398684104,3.18325,2952.1,2952.0,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1752398684298,3.18325,2952.1,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398684499,3.27469,2951.9,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398684704,3.27469,2951.9,2951.8,26.1948]
["bitfinex-derivatives","ETHF0:USTF0",1752398685306,3.27469,2951.9,2951.8,22.987]
["bitfinex-derivatives","ETHF0:USTF0",1752398687606,0.67738,2951.6,2951.5,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752398687908,3.27478,2951.5,2951.4,5.44108]
["bitfinex-derivatives","ETHF0:USTF0",1752398688104,3.27478,2951.5,2951.4,28.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752398691108,2.5974,2951.5,2951.4,28.42908]
["bitfinex-derivatives","ETHF0:USTF0",1752398691305,2.5974,2951.5,2951.4,29.36708]
["bitfinex-derivatives","ETHF0:USTF0",1752398691810,2.5974,2951.5,2951.4,6.37908]
["bitfinex-derivatives","ETHF0:USTF0",1752398692108,2.5974,2951.5,2951.4,29.36808]
["bitfinex-derivatives","ETHF0:USTF0",1752398693009,3.27478,2951.5,2951.4,29.36808]
["bitfinex-derivatives","ETHF0:USTF0",1752398693707,3.27478,2951.5,2951.4,27.49628]
["bitfinex-derivatives","ETHF0:USTF0",1752398694308,3.27478,2951.5,2951.4,28.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752398696308,2.5974,2951.5,2951.4,28.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752398698912,3.27478,2951.5,2951.4,28.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752398701021,2.5974,2951.5,2951.4,28.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752398701217,2.5974,2951.5,2951.4,29.36808]
["bitfinex-derivatives","ETHF0:USTF0",1752398701925,3.27478,2951.5,2951.4,29.36808]
["bitfinex-derivatives","ETHF0:USTF0",1752398707231,3.27478,2951.5,2951.4,28.43008]
["bitfinex-derivatives","ETHF0:USTF0",1752398708726,2.5974,2951.5,2951.4,29.40958]
["bitfinex-derivatives","ETHF0:USTF0",1752398710135,1.6238,2951.9,2951.8,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1752398710735,2.6008,2951.9,2951.8,3.19979]
["bitfinex-derivatives","ETHF0:USTF0",1752398711933,4.8503,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752398712234,7.43691322,2952.1,2952.0,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752398712635,6.75966322,2952.1,2952.0,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752398712835,7.43691322,2952.1,2952.0,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752398714336,4.22911322,2952.1,2952.0,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752398714633,3.55186322,2952.1,2952.0,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752398715137,0.9583,2952.1,2952.0,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752398715736,2.6008,2952.1,2952.0,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752398715935,0.9583,2952.1,2952.0,22.988]
["bitfinex-derivatives","ETHF0:USTF0",1752398716135,0.9583,2952.1,2952.0,24.28057]
["bitfinex-derivatives","ETHF0:USTF0",1752398716629,0.9583,2952.1,2952.0,26.18777]
["bitfinex-derivatives","ETHF0:USTF0",1752398717237,0.9583,2952.2,2952.1,3.19975]
["bitfinex-derivatives","ETHF0:USTF0",1752398717537,0.9583,2952.2,2952.1,6.40755]
["bitfinex-derivatives","ETHF0:USTF0",1752398719535,0.977,2952.3,2952.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752398719741,1.9353,2952.3,2952.2,25.20822]
["bitfinex-derivatives","ETHF0:USTF0",1752398720039,1.9353,2952.3,2952.2,26.18772]
["bitfinex-derivatives","ETHF0:USTF0",1752398720440,3.27794,2952.6,2952.5,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1752398720629,4.2289626,2952.6,2952.5,3.19966]
["bitfinex-derivatives","ETHF0:USTF0",1752398722546,3.5518226,2952.6,2952.5,3.19966]
["bitfinex-derivatives","ETHF0:USTF0",1752398722739,4.2289526,2952.6,2952.5,3.19966]
["bitfinex-derivatives","ETHF0:USTF0",1752398723444,3.27793,2952.6,2952.5,3.19966]
["bitfinex-derivatives","ETHF0:USTF0",1752398724745,3.27793,2952.6,2952.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752398724936,3.27793,2952.6,2952.5,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752398726246,1.34266,2952.5,2952.4,24.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752398726545,3.27796,2952.5,2952.4,24.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752398726936,1.34268,2952.4,2952.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752398727139,2.6008,2952.3,2952.2,23.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752398727747,2.6008,2952.3,2952.2,24.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752398728043,3.27802,2952.3,2952.2,25.2052]
["bitfinex-derivatives","ETHF0:USTF0",1752398729541,3.27802,2952.3,2952.2,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752398731146,3.27802,2952.3,2952.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752398737649,0.6303,2952.1,2952.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1752398737950,2.524,2952.1,2952.0,27.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752398738145,3.20125,2952.1,2952.0,25.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752398742551,3.20125,2952.1,2952.0,26.14806]
["bitfinex-derivatives","ETHF0:USTF0",1752398743149,3.20125,2952.1,2952.0,25.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752398743454,3.20125,2952.1,2952.0,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1752398743752,3.20125,2952.1,2952.0,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752398744251,3.20125,2952.1,2952.0,24.29547]
["bitfinex-derivatives","ETHF0:USTF0",1752398744447,3.20125,2952.1,2952.0,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752398744645,3.20125,2952.1,2952.0,23.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752398744949,3.20125,2952.1,2952.0,24.29547]
["bitfinex-derivatives","ETHF0:USTF0",1752398745447,3.20125,2952.1,2952.0,24.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752398745753,3.20125,2952.1,2952.0,25.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752398746555,3.20125,2952.1,2952.0,2.26097]
["bitfinex-derivatives","ETHF0:USTF0",1752398746752,3.20125,2952.1,2952.0,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752398747554,3.20125,2952.1,2952.0,25.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752398747952,3.20125,2952.1,2952.0,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1752398750456,2.524,2952.1,2952.0,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1752398751254,3.20125,2952.1,2952.0,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1752398752958,0.9616,2952.1,2952.0,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1752398753158,1.63885,2952.1,2952.0,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1752398753557,0.9616,2952.1,2952.0,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1752398753864,2.57095,2952.1,2952.0,26.14907]
["bitfinex-derivatives","ETHF0:USTF0",1752398754162,3.20125,2952.1,2952.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752398754463,3.20125,2952.1,2952.0,23.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752398755064,3.20125,2952.1,2952.0,24.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752398755874,3.20125,2952.1,2952.0,25.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752398757571,3.20125,2952.1,2952.0,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752398757773,3.20125,2952.1,2952.0,23.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752398757971,0.67729,2951.9,2951.8,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752398758171,3.20129,2951.9,2951.8,26.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752398758366,1.30762,2951.8,2951.7,1.31153]
["bitfinex-derivatives","ETHF0:USTF0",1752398758675,3.20132,2951.8,2951.7,24.29653]
["bitfinex-derivatives","ETHF0:USTF0",1752398758971,3.20132,2951.8,2951.7,25.24603]
["bitfinex-derivatives","ETHF0:USTF0",1752398759479,3.20136,2951.6,2951.5,3.16418]
["bitfinex-derivatives","ETHF0:USTF0",1752398759774,3.20136,2951.6,2951.5,26.14918]
["bitfinex-derivatives","ETHF0:USTF0",1752398760376,3.20136,2951.6,2951.5,24.5687]
["bitfinex-derivatives","ETHF0:USTF0",1752398761379,3.20136,2951.6,2951.5,25.24608]
["bitfinex-derivatives","ETHF0:USTF0",1752398762071,3.20136,2951.6,2951.5,26.14918]
["bitfinex-derivatives","ETHF0:USTF0",1752398764079,3.20136,2951.6,2951.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752398764271,3.20136,2951.6,2951.5,23.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752398764472,3.20136,2951.6,2951.5,24.29758]
["bitfinex-derivatives","ETHF0:USTF0",1752398764883,3.20136,2951.6,2951.5,25.24708]
["bitfinex-derivatives","ETHF0:USTF0",1752398765283,2.524,2951.6,2951.5,26.15018]
["bitfinex-derivatives","ETHF0:USTF0",1752398765483,2.524,2951.6,2951.5,29.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752398765679,0.9616,2951.6,2951.5,29.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752398768188,1.9523,2951.6,2951.5,26.15018]
["bitfinex-derivatives","ETHF0:USTF0",1752398768889,2.6088,2951.6,2951.5,26.15018]
["bitfinex-derivatives","ETHF0:USTF0",1752398771086,2.6088,2951.6,2951.5,29.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752398786802,2.6088,2951.6,2951.5,26.15018]
["bitfinex-derivatives","ETHF0:USTF0",1752398789206,0.9616,2951.6,2951.5,29.35798]
["bitfinex-derivatives","ETHF0:USTF0",1752398789501,1.6472,2951.8,2951.7,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1752398789804,0.9247,2951.8,2951.7,26.20554]
["bitfinex-derivatives","ETHF0:USTF0",1752398790006,1.6472,2952.0,2951.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1752398790207,3.52505779,2952.0,2951.9,26.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752398790896,2.5719,2952.0,2951.9,26.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752398791100,0.9247,2952.0,2951.9,26.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752398792506,2.5719,2952.0,2951.9,26.20549]
["bitfinex-derivatives","ETHF0:USTF0",1752398793408,2.5719,2952.0,2951.9,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752398793604,2.5719,2952.0,2951.9,26.20449]
["bitfinex-derivatives","ETHF0:USTF0",1752398798615,0.9048,2952.1,2952.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752398798820,0.9048,2952.1,2952.0,26.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752398799116,1.8567,2952.1,2952.0,26.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752398800716,2.4746,2952.1,2952.0,26.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752398812526,0.9048,2952.1,2952.0,26.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752398813828,1.8567,2952.1,2952.0,26.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752398815030,2.4746,2952.1,2952.0,26.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752398820333,1.5698,2952.1,2952.0,26.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752398820535,2.4746,2952.1,2952.0,26.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752398833345,2.4746,2952.1,2952.0,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1752398833644,2.4746,2952.1,2952.0,26.21457]
["bitfinex-derivatives","ETHF0:USTF0",1752398839347,2.4746,2952.1,2952.0,29.42237]
["bitfinex-derivatives","ETHF0:USTF0",1752398842754,2.4746,2952.1,2952.0,28.44837]
["bitfinex-derivatives","ETHF0:USTF0",1752398843550,2.4746,2952.1,2952.0,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1752398843754,2.4746,2952.1,2952.0,26.86007]
["bitfinex-derivatives","ETHF0:USTF0",1752398843954,2.4746,2952.1,2952.0,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1752398844154,2.4746,2952.1,2952.0,26.86007]
["bitfinex-derivatives","ETHF0:USTF0",1752398846257,2.4746,2952.1,2952.0,27.49037]
["bitfinex-derivatives","ETHF0:USTF0",1752398849660,2.4746,2952.1,2952.0,28.44297]
["bitfinex-derivatives","ETHF0:USTF0",1752398851564,2.4746,2952.1,2952.0,29.42847]
["bitfinex-derivatives","ETHF0:USTF0",1752398854969,1.5227,2952.1,2952.0,28.47587]
["bitfinex-derivatives","ETHF0:USTF0",1752398857068,2.4793,2952.1,2952.0,29.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752398866881,2.4793,2952.1,2952.0,26.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752398867077,2.4793,2952.1,2952.0,29.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752398871886,2.4793,2952.1,2952.0,26.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752398872087,2.4793,2952.1,2952.0,29.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752398878094,2.4793,2952.1,2952.0,26.19397]
["bitfinex-derivatives","ETHF0:USTF0",1752398878290,2.4793,2952.1,2952.0,29.40177]
["bitfinex-derivatives","ETHF0:USTF0",1752398885295,2.4793,2952.1,2952.0,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1752398885593,2.4793,2952.1,2952.0,26.85307]
["bitfinex-derivatives","ETHF0:USTF0",1752398885988,2.4793,2952.1,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398886193,2.4793,2952.1,2951.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752398886194,0.67736,2951.7,2951.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752398886394,3.19016,2951.7,2951.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752398886595,3.19021,2951.5,2951.4,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752398886791,2.23911,2951.5,2951.4,23.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752398887297,3.19021,2951.5,2951.4,23.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752398887595,2.5128,2951.5,2951.4,23.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752398892601,2.5128,2951.5,2951.4,26.16968]
["bitfinex-derivatives","ETHF0:USTF0",1752398893696,2.5128,2951.5,2951.4,24.30848]
["bitfinex-derivatives","ETHF0:USTF0",1752398894098,2.5128,2951.5,2951.4,25.21158]
["bitfinex-derivatives","ETHF0:USTF0",1752398895500,2.5128,2951.5,2951.4,23.64738]
["bitfinex-derivatives","ETHF0:USTF0",1752398897405,2.5128,2951.5,2951.4,24.31148]
["bitfinex-derivatives","ETHF0:USTF0",1752398897901,2.5128,2951.5,2951.4,25.21458]
["bitfinex-derivatives","ETHF0:USTF0",1752398900205,2.5128,2951.5,2951.4,26.17268]
["bitfinex-derivatives","ETHF0:USTF0",1752398902906,2.5128,2951.5,2951.4,24.31148]
["bitfinex-derivatives","ETHF0:USTF0",1752398903104,2.5128,2951.5,2951.4,23.64738]
["bitfinex-derivatives","ETHF0:USTF0",1752398904106,2.5128,2951.5,2951.4,23.64838]
["bitfinex-derivatives","ETHF0:USTF0",1752398906907,2.5128,2951.5,2951.4,24.31248]
["bitfinex-derivatives","ETHF0:USTF0",1752398908906,2.5128,2951.5,2951.4,25.21558]
["bitfinex-derivatives","ETHF0:USTF0",1752398909303,3.2078,2952.1,2951.4,27.26112]
["bitfinex-derivatives","ETHF0:USTF0",1752398909504,2.56206002,2952.0,2951.9,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752398909708,2.5128,2952.0,2951.9,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752398910009,3.19007,2952.0,2951.9,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1752398910705,3.19007,2952.0,2951.9,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1752398911314,2.5128,2952.0,2951.9,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1752398911613,3.19007,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752398914914,4.14108971,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752398919718,4.14108971,2952.0,2951.9,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1752398920820,3.19007,2952.0,2951.9,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1752398921321,0.9005,2952.0,2951.9,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752398921718,0.9613,2952.2,2951.9,3.23079]
["bitfinex-derivatives","ETHF0:USTF0",1752398921912,2.515,2952.2,2952.1,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1752398922115,2.515,2952.2,2952.1,3.23075]
["bitfinex-derivatives","ETHF0:USTF0",1752398928922,0.946,2952.4,2952.3,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752398929227,2.515,2952.6,2952.5,1.31236]
["bitfinex-derivatives","ETHF0:USTF0",1752398929422,2.515,2952.6,2952.5,26.19766]
["bitfinex-derivatives","ETHF0:USTF0",1752398936334,1.9073,2952.8,2952.7,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752398936630,1.9073,2952.8,2952.7,29.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752398937428,2.515,2952.8,2952.7,29.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752398940233,2.515,2952.8,2952.7,26.19561]
["bitfinex-derivatives","ETHF0:USTF0",1752398940432,2.515,2952.8,2952.7,29.40341]
["bitfinex-derivatives","ETHF0:USTF0",1752398942228,0.67707,2952.9,2952.8,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752398942435,2.515,2953.0,2952.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752398942630,2.515,2953.0,2952.9,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1752398943539,2.515,2953.0,2952.9,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1752398944236,2.515,2953.0,2952.9,1.31226]
["bitfinex-derivatives","ETHF0:USTF0",1752398947139,2.515,2953.0,2952.9,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752398947839,2.515,2953.0,2952.9,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1752398948542,2.515,2953.0,2952.9,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752398948841,2.515,2953.0,2952.9,25.24366]
["bitfinex-derivatives","ETHF0:USTF0",1752398949641,2.515,2953.0,2952.9,25.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752398949843,2.515,2953.0,2952.9,2.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752398950244,2.515,2953.0,2952.9,25.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752398952744,2.515,2953.0,2952.9,26.15966]
["bitfinex-derivatives","ETHF0:USTF0",1752398954755,0.946,2953.0,2952.9,26.15966]
["bitfinex-derivatives","ETHF0:USTF0",1752398955954,0.946,2953.0,2952.9,29.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752398956352,2.5781,2953.0,2952.9,29.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752398958858,2.5781,2953.0,2952.9,26.15966]
["bitfinex-derivatives","ETHF0:USTF0",1752398959253,2.5781,2953.0,2952.9,29.36746]
["bitfinex-derivatives","ETHF0:USTF0",1752398961360,2.5361,2953.2,2953.1,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752398961661,2.5361,2953.2,2953.1,26.14522]
["bitfinex-derivatives","ETHF0:USTF0",1752398963560,2.5361,2953.2,2953.1,3.18522]
["bitfinex-derivatives","ETHF0:USTF0",1752398963756,2.5361,2953.2,2953.1,26.14522]
["bitfinex-derivatives","ETHF0:USTF0",1752398964262,2.5361,2953.2,2953.1,25.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752398966758,0.6417,2953.2,2953.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752398966964,3.21314,2953.1,2953.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752398967165,3.21314,2953.1,2953.0,23.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752398967464,2.5361,2953.1,2953.0,23.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752398968267,3.21312,2953.1,2953.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752398968568,3.21312,2953.1,2953.0,23.64702]
["bitfinex-derivatives","ETHF0:USTF0",1752398969468,3.21312,2953.1,2953.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752398969767,2.5361,2952.8,2952.7,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752398969967,2.5361,2952.8,2952.7,24.26689]
["bitfinex-derivatives","ETHF0:USTF0",1752398970169,1.31881,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752398970370,1.69265,2953.0,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752398970371,3.21327,2952.5,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752398970571,3.21327,2952.5,2952.4,23.64615]
["bitfinex-derivatives","ETHF0:USTF0",1752398970868,3.21327,2952.5,2952.4,24.26795]
["bitfinex-derivatives","ETHF0:USTF0",1752398971065,2.5361,2952.5,2952.4,24.26795]
["bitfinex-derivatives","ETHF0:USTF0",1752398972370,2.5361,2952.5,2952.4,25.23735]
["bitfinex-derivatives","ETHF0:USTF0",1752398974574,2.5361,2952.5,2952.4,26.15435]
["bitfinex-derivatives","ETHF0:USTF0",1752398975265,2.5361,2952.5,2952.4,25.23735]
["bitfinex-derivatives","ETHF0:USTF0",1752398976473,3.21326,2952.5,2952.4,25.23735]
["bitfinex-derivatives","ETHF0:USTF0",1752398976675,2.5361,2952.5,2952.4,25.23735]
["bitfinex-derivatives","ETHF0:USTF0",1752398978076,2.5361,2952.5,2952.4,26.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752398979179,2.5361,2952.5,2952.4,25.23735]
["bitfinex-derivatives","ETHF0:USTF0",1752398981375,2.5361,2952.5,2952.4,26.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752398983076,2.5361,2952.5,2952.4,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1752398983277,3.21326,2952.5,2952.4,25.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752398983479,2.5361,2952.5,2952.4,25.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752398983775,2.5361,2952.5,2952.4,26.19355]
["bitfinex-derivatives","ETHF0:USTF0",1752398984580,2.5361,2952.5,2952.4,25.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752398985779,2.5361,2952.5,2952.4,26.19355]
["bitfinex-derivatives","ETHF0:USTF0",1752398986681,2.5361,2952.5,2952.4,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1752398986880,2.5361,2952.5,2952.4,26.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752398988183,2.5361,2952.5,2952.4,25.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752398988484,3.21326,2952.5,2952.4,25.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752398988685,2.5361,2952.5,2952.4,25.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752398988885,3.21326,2952.5,2952.4,25.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752398989685,2.5361,2952.5,2952.4,25.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752398990188,2.5361,2952.5,2952.4,26.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752398993989,3.21326,2952.5,2952.4,3.22955]
["bitfinex-derivatives","ETHF0:USTF0",1752398994190,2.5361,2952.5,2952.4,26.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752399000193,2.5361,2952.5,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752399000393,3.21326,2952.5,2952.4,23.64015]
["bitfinex-derivatives","ETHF0:USTF0",1752399001894,2.5361,2952.5,2952.4,23.64015]
["bitfinex-derivatives","ETHF0:USTF0",1752399002193,3.21326,2952.5,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752399002494,3.21326,2952.5,2952.4,23.64015]
["bitfinex-derivatives","ETHF0:USTF0",1752399005798,3.21326,2952.5,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752399005996,3.21326,2952.5,2952.4,23.64015]
["bitfinex-derivatives","ETHF0:USTF0",1752399006593,3.21326,2952.5,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752399006793,3.21326,2952.5,2952.4,23.64015]
["bitfinex-derivatives","ETHF0:USTF0",1752399007600,3.21326,2952.5,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752399007809,3.24118,2952.4,2952.3,4.53218]
["bitfinex-derivatives","ETHF0:USTF0",1752399008100,3.24118,2952.4,2952.3,24.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752399014110,1.9263,2952.2,2952.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752399014310,1.31495,2952.2,2952.1,24.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752399014513,2.27525,2952.2,2952.1,24.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752399015008,3.24125,2952.2,2952.1,24.28102]
["bitfinex-derivatives","ETHF0:USTF0",1752399015509,2.564,2952.2,2952.1,25.24362]
["bitfinex-derivatives","ETHF0:USTF0",1752399015707,3.24122,2952.2,2952.1,25.24362]
["bitfinex-derivatives","ETHF0:USTF0",1752399016306,0.67727,2952.1,2952.0,1.31807]
["bitfinex-derivatives","ETHF0:USTF0",1752399016511,3.24127,2952.1,2952.0,25.24367]
["bitfinex-derivatives","ETHF0:USTF0",1752399017205,3.24127,2952.1,2952.0,24.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752399017411,3.24127,2952.1,2952.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752399017611,3.24127,2952.1,2952.0,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752399017911,3.24127,2952.1,2952.0,24.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752399018113,3.24127,2952.1,2952.0,23.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752399018414,3.24127,2952.1,2952.0,24.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752399018605,1.9263,2952.0,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399018809,1.69311,2952.2,2949.8,33.889]
["bitfinex-derivatives","ETHF0:USTF0",1752399018810,0.9603,2951.7,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399019011,1.31508,2951.6,2951.5,24.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752399019313,2.28108,2951.6,2951.5,24.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752399019510,3.24138,2951.6,2951.5,24.28216]
["bitfinex-derivatives","ETHF0:USTF0",1752399020115,2.564,2951.6,2951.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752399020412,2.564,2951.6,2951.5,25.24476]
["bitfinex-derivatives","ETHF0:USTF0",1752399020813,2.564,2951.6,2951.5,25.24676]
["bitfinex-derivatives","ETHF0:USTF0",1752399022116,3.24136,2951.6,2951.5,25.24676]
["bitfinex-derivatives","ETHF0:USTF0",1752399022608,2.564,2951.6,2951.5,25.24676]
["bitfinex-derivatives","ETHF0:USTF0",1752399025217,3.24136,2951.6,2951.5,25.24676]
["bitfinex-derivatives","ETHF0:USTF0",1752399030018,3.24136,2951.6,2951.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1752399030316,3.24136,2951.6,2951.5,24.28616]
["bitfinex-derivatives","ETHF0:USTF0",1752399031515,3.24136,2951.6,2951.5,1.31816]
["bitfinex-derivatives","ETHF0:USTF0",1752399031921,3.24136,2951.6,2951.5,24.28616]
["bitfinex-derivatives","ETHF0:USTF0",1752399032325,3.24136,2951.6,2951.5,25.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752399033524,3.24136,2951.6,2951.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752399033724,3.24136,2951.6,2951.5,25.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752399034626,3.24136,2951.6,2951.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752399034820,3.24136,2951.6,2951.5,25.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752399035022,3.24136,2951.6,2951.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752399035222,3.24136,2951.6,2951.5,25.24876]
["bitfinex-derivatives","ETHF0:USTF0",1752399040925,3.24136,2951.6,2951.5,2.28076]
["bitfinex-derivatives","ETHF0:USTF0",1752399041123,3.22883,2951.3,2951.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752399041318,2.2926,2951.0,2950.9,24.5135]
["bitfinex-derivatives","ETHF0:USTF0",1752399041522,2.5514,2951.0,2950.9,3.17551]
["bitfinex-derivatives","ETHF0:USTF0",1752399041725,3.2289,2951.0,2950.9,25.19101]
["bitfinex-derivatives","ETHF0:USTF0",1752399041924,2.5514,2951.0,2950.9,26.14351]
["bitfinex-derivatives","ETHF0:USTF0",1752399043026,3.2289,2951.0,2950.9,26.14351]
["bitfinex-derivatives","ETHF0:USTF0",1752399043628,3.2289,2951.0,2950.9,25.19101]
["bitfinex-derivatives","ETHF0:USTF0",1752399046434,2.5514,2951.0,2950.9,26.14351]
["bitfinex-derivatives","ETHF0:USTF0",1752399049328,3.2289,2951.0,2950.9,26.14351]
["bitfinex-derivatives","ETHF0:USTF0",1752399050732,3.2289,2951.0,2950.9,2.22301]
["bitfinex-derivatives","ETHF0:USTF0",1752399050927,3.2289,2951.0,2950.9,25.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752399052232,2.5514,2951.0,2950.9,26.14651]
["bitfinex-derivatives","ETHF0:USTF0",1752399056635,2.5514,2951.2,2951.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752399056833,2.5514,2951.2,2951.1,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1752399057032,2.5514,2951.2,2951.1,26.14748]
["bitfinex-derivatives","ETHF0:USTF0",1752399057836,2.5514,2951.2,2951.1,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1752399058239,3.22885,2951.2,2951.1,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1752399058427,2.5514,2951.2,2951.1,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1752399059438,3.22885,2951.2,2951.1,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1752399059629,2.5514,2951.2,2951.1,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1752399060033,3.22885,2951.2,2951.1,3.17548]
["bitfinex-derivatives","ETHF0:USTF0",1752399060940,3.22885,2951.2,2951.1,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1752399063141,3.22885,2951.2,2951.1,24.26928]
["bitfinex-derivatives","ETHF0:USTF0",1752399064044,3.22885,2951.2,2951.1,25.19498]
["bitfinex-derivatives","ETHF0:USTF0",1752399066237,3.22885,2951.2,2951.1,24.26928]
["bitfinex-derivatives","ETHF0:USTF0",1752399068850,3.22885,2951.2,2951.1,25.24258]
["bitfinex-derivatives","ETHF0:USTF0",1752399069053,0.6404,2950.9,2950.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752399069349,2.504,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399070145,3.18152,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399070949,2.504,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399071155,3.18152,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399072353,2.504,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399072750,3.18152,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399074254,2.504,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399074453,3.18152,2950.9,2950.8,28.45714]
["bitfinex-derivatives","ETHF0:USTF0",1752399076752,3.18152,2950.9,2950.8,27.48284]
["bitfinex-derivatives","ETHF0:USTF0",1752399077059,3.18152,2950.9,2950.8,23.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752399077755,3.18152,2950.9,2950.8,24.27504]
["bitfinex-derivatives","ETHF0:USTF0",1752399077957,3.18152,2950.9,2950.8,1.30404]
["bitfinex-derivatives","ETHF0:USTF0",1752399079757,2.504,2950.9,2950.8,3.25154]
["bitfinex-derivatives","ETHF0:USTF0",1752399080254,2.504,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399080856,3.18152,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399081059,2.504,2950.9,2950.8,5.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752399081252,2.504,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399081651,2.504,2950.9,2950.8,5.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752399081855,2.504,2950.9,2950.8,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1752399082257,2.504,2950.9,2950.8,5.48514]
["bitfinex-derivatives","ETHF0:USTF0",1752399082747,2.504,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399083560,3.18152,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399083756,2.504,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399083957,0.9474,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399084360,1.8636,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399084764,2.504,2950.9,2950.8,6.45934]
["bitfinex-derivatives","ETHF0:USTF0",1752399087761,1.5878,2951.3,2951.2,3.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752399087967,2.504,2951.3,2951.2,3.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752399088870,2.504,2951.3,2951.2,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1752399090470,3.18143,2951.3,2951.2,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1752399090666,3.18143,2951.3,2951.2,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1752399091576,2.504,2951.3,2951.2,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1752399092876,2.504,2951.3,2951.2,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1752399093972,3.18143,2951.3,2951.2,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1752399094479,3.18143,2951.3,2951.2,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1752399094677,2.504,2951.3,2951.2,5.48505]
["bitfinex-derivatives","ETHF0:USTF0",1752399095077,2.504,2951.3,2951.2,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1752399095778,2.504,2951.3,2951.2,3.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752399098282,2.5388,2951.5,2951.4,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752399098481,3.21618,2951.5,2951.4,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1752399099681,2.5388,2951.5,2951.4,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1752399100085,0.9867,2951.5,2951.4,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1752399100583,2.5388,2951.5,2951.4,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1752399102082,2.5388,2951.5,2951.4,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1752399102288,1.27925,2951.3,2951.2,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1752399102489,3.21625,2951.3,2951.2,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1752399105080,0.67745,2951.2,2951.1,4.54626]
["bitfinex-derivatives","ETHF0:USTF0",1752399105285,0.67745,2951.2,2951.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752399105286,3.21625,2951.2,2951.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752399105687,3.21625,2951.2,2951.1,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752399107089,3.21625,2951.2,2951.1,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1752399110392,3.21625,2951.2,2951.1,3.27968]
["bitfinex-derivatives","ETHF0:USTF0",1752399110785,3.21625,2951.2,2951.1,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1752399115393,1.27928,2951.1,2951.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752399115593,3.21628,2951.1,2951.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752399115989,3.21628,2951.1,2951.0,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752399116193,3.21628,2951.1,2951.0,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1752399120294,2.5388,2951.1,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399120498,1.5885,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399120794,2.5388,2950.9,2950.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1752399120995,1.27937,2950.7,2950.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752399121207,3.21637,2950.7,2950.6,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752399121704,3.21637,2950.7,2950.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1752399121900,3.21637,2950.7,2950.6,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1752399124204,1.69377,2951.0,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399124205,0.6018,2951.2,2951.1,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1752399124401,1.27927,2951.2,2951.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752399124596,0.6018,2950.7,2950.6,4.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752399124803,2.5388,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399125003,3.21637,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399129008,2.5388,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399129303,3.21637,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399131210,2.5388,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399131810,3.21637,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399133203,2.5388,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399133405,2.5388,2950.7,2950.6,6.50489]
["bitfinex-derivatives","ETHF0:USTF0",1752399134008,3.21637,2950.7,2950.6,6.50489]
["bitfinex-derivatives","ETHF0:USTF0",1752399135608,2.5388,2950.7,2950.6,6.50489]
["bitfinex-derivatives","ETHF0:USTF0",1752399136110,3.21637,2950.7,2950.6,6.50489]
["bitfinex-derivatives","ETHF0:USTF0",1752399136408,3.21637,2950.7,2950.6,5.51099]
["bitfinex-derivatives","ETHF0:USTF0",1752399141511,3.21637,2950.7,2950.6,4.54639]
["bitfinex-derivatives","ETHF0:USTF0",1752399142110,3.21637,2950.7,2950.6,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1752399144215,2.5388,2950.7,2950.6,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1752399144715,3.21637,2950.7,2950.6,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1752399145614,2.5388,2950.7,2950.6,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1752399146614,2.5388,2950.7,2950.6,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1752399146814,2.5388,2950.7,2950.6,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1752399147014,2.5388,2950.7,2950.6,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752399157932,3.21637,2950.7,2950.6,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1752399158229,2.5388,2950.7,2950.6,5.52479]
["bitfinex-derivatives","ETHF0:USTF0",1752399158430,2.5388,2950.7,2950.6,6.47619]
["bitfinex-derivatives","ETHF0:USTF0",1752399159631,2.5388,2950.7,2950.6,3.26839]
["bitfinex-derivatives","ETHF0:USTF0",1752399165635,2.5388,2950.7,2950.6,2.31699]
["bitfinex-derivatives","ETHF0:USTF0",1752399168334,3.21637,2950.7,2950.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1752399168536,0.6172,2949.9,2949.8,4.90432869]
["bitfinex-derivatives","ETHF0:USTF0",1752399168841,2.5228,2949.9,2949.8,6.45177]
["bitfinex-derivatives","ETHF0:USTF0",1752399169133,0.9155,2950.3,2950.2,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1752399169339,0.9155,2950.3,2950.2,6.45168]
["bitfinex-derivatives","ETHF0:USTF0",1752399169537,3.825,2950.8,2950.7,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1752399169738,3.20034,2950.8,2950.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752399170438,3.20034,2950.8,2950.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752399170638,3.20034,2950.8,2950.7,1.31967]
["bitfinex-derivatives","ETHF0:USTF0",1752399170841,3.20034,2950.8,2950.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752399171439,3.20034,2950.8,2950.7,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1752399172134,2.5228,2950.8,2950.7,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1752399172338,2.5228,2950.8,2950.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752399172542,2.5228,2950.8,2950.7,3.24377]
["bitfinex-derivatives","ETHF0:USTF0",1752399173032,3.49137555,2950.8,2950.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752399173635,3.49108163,2950.8,2950.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752399174337,2.5228,2950.8,2950.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752399174944,3.20034,2950.8,2950.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752399175134,2.5228,2950.8,2950.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752399175638,3.20034,2950.8,2950.7,6.45157]
["bitfinex-derivatives","ETHF0:USTF0",1752399176336,3.20034,2950.8,2950.7,3.24377]
["bitfinex-derivatives","ETHF0:USTF0",1752399178145,3.20034,2950.8,2950.7,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1752399178442,3.20034,2950.8,2950.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752399183344,3.20034,2950.8,2950.7,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1752399183549,3.20034,2950.8,2950.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752399183750,3.20034,2950.8,2950.7,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1752399184547,3.20034,2950.8,2950.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752399184750,3.20034,2950.8,2950.7,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1752399186149,3.20034,2950.8,2950.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752399186355,3.21479,2950.6,2950.5,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752399187456,3.21479,2950.6,2950.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399187653,3.25694,2950.4,2950.3,2.26234]
["bitfinex-derivatives","ETHF0:USTF0",1752399188458,3.25694,2950.4,2950.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399188658,1.33996,2950.3,2950.2,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1752399188849,3.25696,2950.3,2950.2,5.47017]
["bitfinex-derivatives","ETHF0:USTF0",1752399189257,3.25696,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399190255,2.29938,2950.2,2950.1,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1752399190457,3.25698,2950.2,2950.1,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1752399190756,0.67777,2949.8,2949.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752399191058,3.25707,2949.8,2949.7,3.24779]
["bitfinex-derivatives","ETHF0:USTF0",1752399191250,3.25709,2949.8,2949.7,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752399191756,3.25709,2949.8,2949.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399191963,2.5793,2949.8,2949.7,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752399193653,1.3401,2949.7,2949.6,3.88561]
["bitfinex-derivatives","ETHF0:USTF0",1752399193855,0.6623,2949.4,2949.3,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1752399194049,3.25717,2949.4,2949.3,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1752399194253,2.29961,2949.2,2949.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399194454,3.25721,2949.2,2949.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752399194854,3.25721,2949.2,2949.1,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1752399195153,2.5793,2949.2,2949.1,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1752399195349,1.917,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399195552,1.34023,2949.1,2949.0,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1752399195753,3.25723,2949.1,2949.0,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1752399195955,2.5793,2949.1,2949.0,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1752399196456,2.5793,2949.1,2949.0,5.47046]
["bitfinex-derivatives","ETHF0:USTF0",1752399197150,2.5793,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399197358,2.5793,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399197555,2.5793,2948.8,2948.7,3.88583]
["bitfinex-derivatives","ETHF0:USTF0",1752399197865,2.5793,2948.8,2948.7,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1752399198761,0.67807,2948.6,2948.5,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1752399198962,3.25737,2948.6,2948.5,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1752399199262,3.25737,2948.6,2948.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399200164,2.5793,2948.6,2948.5,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1752399200555,0.9594,2948.6,2948.3,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752399200757,2.5793,2947.8,2947.7,7.47002869]
["bitfinex-derivatives","ETHF0:USTF0",1752399201159,2.5793,2947.8,2947.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752399201468,2.5793,2947.7,2947.6,6.45608]
["bitfinex-derivatives","ETHF0:USTF0",1752399201655,1.6199,2947.7,2947.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752399201858,2.5793,2947.7,2947.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752399202465,2.5793,2947.7,2947.6,6.45608]
["bitfinex-derivatives","ETHF0:USTF0",1752399202668,1.6199,2947.7,2947.6,6.45608]
["bitfinex-derivatives","ETHF0:USTF0",1752399202863,0.9576,2947.7,2947.6,6.45608]
["bitfinex-derivatives","ETHF0:USTF0",1752399203165,0.9576,2948.3,2948.1,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1752399203370,2.5793,2948.2,2948.1,5.51416]
["bitfinex-derivatives","ETHF0:USTF0",1752399203761,2.5793,2948.2,2948.1,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1752399203963,1.6217,2948.4,2948.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1752399204267,2.29979,2948.4,2948.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1752399204468,3.25739,2948.4,2948.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1752399204765,3.25739,2948.4,2948.3,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399205065,3.25739,2948.4,2948.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752399205466,3.25739,2948.4,2948.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752399205467,1.34044,2948.2,2948.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752399205657,3.25744,2948.2,2948.1,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1752399205865,3.25744,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399206768,0.67819,2948.0,2947.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399206959,2.5793,2948.0,2947.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399207164,3.25749,2948.0,2947.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399207766,2.5793,2948.0,2947.9,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1752399207964,1.6199,2948.0,2947.9,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1752399208468,2.5793,2948.0,2947.9,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1752399208668,3.25749,2948.0,2947.9,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1752399209365,3.25749,2948.0,2947.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1752399209766,3.25749,2948.0,2947.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399212667,3.25749,2948.0,2947.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752399212875,3.25756,2947.7,2947.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752399213175,3.25756,2947.7,2947.6,2.26298]
["bitfinex-derivatives","ETHF0:USTF0",1752399214269,3.25756,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752399214568,1.34058,2947.6,2947.5,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1752399214772,3.25758,2947.6,2947.5,5.47079]
["bitfinex-derivatives","ETHF0:USTF0",1752399215572,2.5793,2947.6,2947.5,5.47079]
["bitfinex-derivatives","ETHF0:USTF0",1752399216970,3.25758,2947.6,2947.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752399217272,3.25758,2947.6,2947.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752399217474,0.67834,2947.4,2947.3,0.67833]
["bitfinex-derivatives","ETHF0:USTF0",1752399217674,2.30944,2947.4,2947.3,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1752399218080,3.30224,2947.4,2947.3,2.28313]
["bitfinex-derivatives","ETHF0:USTF0",1752399218575,3.30225,2947.3,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399218764,3.30225,2947.3,2947.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1752399218964,2.6239,2947.3,2947.2,5.49097]
["bitfinex-derivatives","ETHF0:USTF0",1752399219371,2.6239,2947.3,2947.2,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752399219573,1.6311,2947.3,2947.2,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752399219971,0.9759,2947.3,2947.2,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752399220371,3.2078,2947.9,2947.2,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752399220372,2.6239,2947.7,2947.6,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752399220571,2.6239,2947.7,2947.6,3.21648]
["bitfinex-derivatives","ETHF0:USTF0",1752399221271,2.6239,2947.7,2947.6,0.67828]
["bitfinex-derivatives","ETHF0:USTF0",1752399221480,2.6239,2947.7,2947.6,1.33958]
["bitfinex-derivatives","ETHF0:USTF0",1752399221671,2.6239,2947.7,2947.6,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752399223373,2.6239,2947.7,2947.6,6.42428]
["bitfinex-derivatives","ETHF0:USTF0",1752399234279,3.30216,2947.7,2947.6,6.42428]
["bitfinex-derivatives","ETHF0:USTF0",1752399234686,3.30216,2947.7,2947.6,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1752399237085,3.30216,2947.7,2947.6,3.88608]
["bitfinex-derivatives","ETHF0:USTF0",1752399238391,3.30216,2947.7,2947.6,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1752399240399,1.33355,2947.4,2947.3,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1752399240600,2.6239,2947.4,2947.3,6.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752399241898,2.6239,2947.4,2947.3,3.21653]
["bitfinex-derivatives","ETHF0:USTF0",1752399242097,2.6239,2947.4,2947.3,6.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752399243598,1.9687,2947.4,2947.3,6.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752399243797,0.9759,2947.4,2947.3,6.42433]
["bitfinex-derivatives","ETHF0:USTF0",1752399244397,2.6239,2947.6,2947.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752399244598,3.59900226,2947.6,2947.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752399244800,3.59900226,2947.6,2947.5,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752399244996,3.59900226,2947.6,2947.5,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752399245199,2.6239,2948.0,2947.9,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1752399245397,3.5991354,2948.0,2947.9,3.21639]
["bitfinex-derivatives","ETHF0:USTF0",1752399246098,1.5905,2948.3,2948.2,1.33944]
["bitfinex-derivatives","ETHF0:USTF0",1752399246311,0.97502965,2948.3,2948.2,3.22044]
["bitfinex-derivatives","ETHF0:USTF0",1752399246497,2.23996,2948.6,2948.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1752399246701,4.20261439,2948.6,2948.5,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1752399247103,3.22746,2948.6,2948.5,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1752399247404,3.22746,2948.6,2948.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752399248007,2.5494,2948.6,2948.5,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1752399250003,2.5494,2948.8,2948.7,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1752399250315,2.5494,2948.8,2948.7,3.27473]
["bitfinex-derivatives","ETHF0:USTF0",1752399250797,2.5494,2949.0,2948.9,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1752399251004,5.7572,2949.2,2949.1,3.27463]
["bitfinex-derivatives","ETHF0:USTF0",1752399251204,1.6141,2949.2,2949.1,3.27463]
["bitfinex-derivatives","ETHF0:USTF0",1752399251400,0.9353,2949.4,2949.3,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752399251707,2.5494,2949.4,2949.3,3.27459]
["bitfinex-derivatives","ETHF0:USTF0",1752399254207,3.22722,2949.6,2949.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752399255010,3.22722,2949.6,2949.5,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1752399255209,3.22722,2949.6,2949.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752399255807,3.22722,2949.6,2949.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752399256008,2.23974,2949.5,2949.4,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752399256210,2.5494,2949.5,2949.4,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752399256502,3.22724,2949.5,2949.4,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752399257501,2.5494,2949.5,2949.4,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752399257701,3.22724,2949.5,2949.4,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752399259611,2.5494,2949.5,2949.4,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752399259815,3.22724,2949.5,2949.4,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1752399260912,3.22724,2949.5,2949.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752399261104,4.90232,2949.7,2949.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752399261311,3.22733,2949.1,2949.0,3.88574]
["bitfinex-derivatives","ETHF0:USTF0",1752399261507,3.22733,2949.1,2949.0,5.49734]
["bitfinex-derivatives","ETHF0:USTF0",1752399262418,0.67793,2949.1,2949.0,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1752399262716,2.5494,2949.1,2949.0,5.49736]
["bitfinex-derivatives","ETHF0:USTF0",1752399263608,3.22733,2949.1,2949.0,4.54976]
["bitfinex-derivatives","ETHF0:USTF0",1752399264015,1.30461,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399264208,3.22741,2948.8,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399265110,1.30468,2948.5,2948.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1752399265310,1.30468,2948.5,2948.4,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1752399265514,0.6266,2948.5,2948.4,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1752399265721,2.5494,2948.5,2948.4,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1752399266617,2.5494,2948.5,2948.4,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1752399267019,3.22747,2948.5,2948.4,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1752399267723,3.22749,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399268723,3.22749,2948.4,2948.3,3.88592]
["bitfinex-derivatives","ETHF0:USTF0",1752399269626,3.22749,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399270528,3.22749,2948.4,2948.3,3.88592]
["bitfinex-derivatives","ETHF0:USTF0",1752399271129,1.30476,2948.1,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399271330,1.69529,2948.4,2947.4,1.69579]
["bitfinex-derivatives","ETHF0:USTF0",1752399271331,3.22759,2948.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752399271620,3.22763,2947.9,2947.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752399271826,3.22763,2947.9,2947.8,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1752399272025,2.5494,2947.9,2947.8,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1752399272230,2.5494,2947.9,2947.8,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1752399272426,1.6141,2947.9,2947.8,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1752399273429,0.9875,2947.9,2947.8,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1752399275430,2.5494,2947.9,2947.8,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1752399275927,1.6141,2947.9,2947.8,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1752399276128,2.5861,2947.9,2947.8,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1752399283133,1.6445,2948.3,2948.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752399283334,2.6165,2948.3,2948.2,2.22424]
["bitfinex-derivatives","ETHF0:USTF0",1752399285034,2.6165,2948.3,2948.2,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1752399286129,46.558,2948.6,2948.3,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752399286130,2.6165,2948.4,2948.3,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752399288436,2.6165,2948.4,2948.3,3.14542]
["bitfinex-derivatives","ETHF0:USTF0",1752399291933,1.6445,2948.7,2948.6,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1752399292137,2.6165,2948.7,2948.6,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1752399293742,1.6445,2948.7,2948.6,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1752399295541,2.6165,2948.7,2948.6,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1752399299946,3.29447,2949.0,2948.9,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1752399300347,3.29447,2949.0,2948.9,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752399301247,2.6165,2949.0,2948.9,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752399301443,2.6165,2949.0,2948.9,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1752399302345,3.29446,2949.0,2948.9,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1752399302546,2.6165,2949.0,2948.9,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1752399302852,2.6165,2949.0,2948.9,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752399304343,2.6165,2949.0,2948.9,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1752399304950,0.9986,2949.0,2948.9,3.14528]
["bitfinex-derivatives","ETHF0:USTF0",1752399305544,0.9986,2949.0,2948.9,6.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752399305743,2.6165,2949.2,2949.1,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752399305949,2.6165,2949.2,2949.1,3.14523]
["bitfinex-derivatives","ETHF0:USTF0",1752399306549,4.8318,2949.4,2949.3,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752399306749,5.8062,2949.4,2949.3,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752399308252,6.48406,2949.4,2949.3,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752399308549,5.8062,2949.4,2949.3,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752399312554,6.48406,2949.4,2949.3,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752399314054,5.8062,2949.4,2949.3,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752399314352,5.8062,2949.4,2949.3,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752399315145,2.5984,2949.4,2949.3,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752399319456,2.5984,2949.4,2949.3,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1752399321650,2.5984,2949.4,2949.3,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752399323951,0.9851,2949.4,2949.3,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1752399324153,2.5984,2949.6,2949.5,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752399326459,0.9851,2949.6,2949.5,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1752399326660,2.5984,2949.8,2949.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1752399326960,2.5984,2949.8,2949.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752399329458,1.624,2949.8,2949.7,3.1469]
["bitfinex-derivatives","ETHF0:USTF0",1752399330063,2.5984,2950.0,2949.9,3.14685]
["bitfinex-derivatives","ETHF0:USTF0",1752399350772,0.6406,2949.8,2949.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752399350979,3.19887,2949.8,2949.7,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752399360583,3.19887,2949.8,2949.2,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1752399360584,2.5211,2949.3,2949.2,5.46641]
["bitfinex-derivatives","ETHF0:USTF0",1752399360782,3.19899,2949.3,2949.2,3.88571]
["bitfinex-derivatives","ETHF0:USTF0",1752399363085,3.19899,2949.3,2949.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399363289,3.19908,2948.9,2948.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752399363490,3.19908,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752399363891,2.5211,2948.6,2948.5,3.88587]
["bitfinex-derivatives","ETHF0:USTF0",1752399367491,8.19915,2948.6,2948.5,3.88587]
["bitfinex-derivatives","ETHF0:USTF0",1752399368394,3.19915,2948.6,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399368589,3.19915,2948.6,2948.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752399368796,2.4918,2948.2,2948.1,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1752399368987,2.4918,2948.2,2948.1,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1752399371498,2.4918,2948.2,2948.1,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1752399371891,3.16994,2948.2,2948.1,3.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752399373585,3.16994,2948.2,2948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399373787,3.16994,2948.2,2948.1,3.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752399374493,2.4918,2948.2,2948.1,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1752399374791,2.4918,2948.2,2948.1,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1752399378198,3.16994,2948.2,2948.1,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1752399379700,2.4918,2948.2,2948.1,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1752399381400,3.16994,2948.2,2948.1,5.47226]
["bitfinex-derivatives","ETHF0:USTF0",1752399381603,3.16994,2948.2,2948.1,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1752399382301,2.4918,2948.2,2948.1,4.52196]
["bitfinex-derivatives","ETHF0:USTF0",1752399382703,2.4918,2948.2,2948.1,6.39986]
["bitfinex-derivatives","ETHF0:USTF0",1752399386701,2.4918,2948.2,2948.1,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1752399388208,2.4918,2948.2,2948.1,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1752399393013,2.4918,2948.2,2948.1,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1752399396209,1.5713,2948.2,2948.1,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1752399396413,2.5305,2948.2,2948.1,3.19206]
["bitfinex-derivatives","ETHF0:USTF0",1752399398318,2.5305,2948.2,2948.1,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1752399401723,2.5305,2948.2,2948.1,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1752399401915,2.5305,2948.2,2948.1,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1752399408440,2.5305,2948.2,2948.1,3.15646]
["bitfinex-derivatives","ETHF0:USTF0",1752399415241,2.5305,2948.2,2948.1,3.15922551]
["bitfinex-derivatives","ETHF0:USTF0",1752399419548,2.5305,2948.2,2948.1,2.24022551]
["bitfinex-derivatives","ETHF0:USTF0",1752399421237,2.5305,2948.2,2948.1,0.68092551]
["bitfinex-derivatives","ETHF0:USTF0",1752399423646,2.5305,2948.2,2948.1,2.22462551]
["bitfinex-derivatives","ETHF0:USTF0",1752399431849,2.5305,2948.2,2948.1,3.15882551]
["bitfinex-derivatives","ETHF0:USTF0",1752399434056,2.5305,2948.2,2948.1,2.22462551]
["bitfinex-derivatives","ETHF0:USTF0",1752399434260,2.5305,2948.2,2948.1,1.30132551]
["bitfinex-derivatives","ETHF0:USTF0",1752399435646,2.5305,2948.2,2948.1,2.29792551]
["bitfinex-derivatives","ETHF0:USTF0",1752399435846,3.20864,2948.2,2948.1,2.29792551]
["bitfinex-derivatives","ETHF0:USTF0",1752399436254,3.20864,2948.2,2948.1,0.68092551]
["bitfinex-derivatives","ETHF0:USTF0",1752399437451,2.5305,2948.2,2948.1,0.68092551]
["bitfinex-derivatives","ETHF0:USTF0",1752399437956,2.5305,2948.2,2948.1,2.29992551]
["bitfinex-derivatives","ETHF0:USTF0",1752399439756,3.20864,2948.2,2948.1,2.29992551]
["bitfinex-derivatives","ETHF0:USTF0",1752399439952,3.20864,2948.2,2948.1,1.30332551]
["bitfinex-derivatives","ETHF0:USTF0",1752399440159,3.20864,2948.2,2948.1,0.68092551]
["bitfinex-derivatives","ETHF0:USTF0",1752399441056,3.20864,2948.2,2948.1,0.00276551]
["bitfinex-derivatives","ETHF0:USTF0",1752399441764,4.18262979,2948.2,2948.1,0.00276551]
["bitfinex-derivatives","ETHF0:USTF0",1752399442555,44.98262979,2948.2,2948.1,0.00276551]
["bitfinex-derivatives","ETHF0:USTF0",1752399443352,0.9723,2947.9,2947.4,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1752399443551,2.28619,2947.7,2947.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752399443760,3.22879,2947.7,2947.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752399444356,2.2862,2947.6,2947.5,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1752399444557,3.2288,2947.6,2947.5,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1752399444957,2.5505,2947.6,2947.5,2.29729]
["bitfinex-derivatives","ETHF0:USTF0",1752399445158,3.22878,2947.6,2947.5,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1752399445757,0.6783,2947.5,2947.4,3.88611]
["bitfinex-derivatives","ETHF0:USTF0",1752399445963,3.2288,2947.5,2947.4,5.50511]
["bitfinex-derivatives","ETHF0:USTF0",1752399446462,3.2288,2947.5,2947.4,4.50851]
["bitfinex-derivatives","ETHF0:USTF0",1752399447164,3.2288,2947.5,2947.4,3.88611]
["bitfinex-derivatives","ETHF0:USTF0",1752399447753,2.5505,2947.5,2947.4,5.50511]
["bitfinex-derivatives","ETHF0:USTF0",1752399448367,3.2288,2947.5,2947.4,5.50511]
["bitfinex-derivatives","ETHF0:USTF0",1752399448754,2.5505,2947.5,2947.4,5.50511]
["bitfinex-derivatives","ETHF0:USTF0",1752399449863,3.2288,2947.5,2947.4,5.50511]
["bitfinex-derivatives","ETHF0:USTF0",1752399450057,1.6079,2947.5,2947.4,6.43931]
["bitfinex-derivatives","ETHF0:USTF0",1752399450262,2.5505,2947.5,2947.4,6.43931]
["bitfinex-derivatives","ETHF0:USTF0",1752399450563,2.5505,2947.5,2947.4,5.50511]
["bitfinex-derivatives","ETHF0:USTF0",1752399451660,3.2288,2947.5,2947.4,5.50511]
["bitfinex-derivatives","ETHF0:USTF0",1752399451961,2.5505,2947.5,2947.4,6.43931]
["bitfinex-derivatives","ETHF0:USTF0",1752399452364,1.9149,2947.7,2947.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752399452668,1.9149,2947.7,2947.6,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752399452867,2.5505,2947.7,2947.6,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752399453367,3.22876,2947.7,2947.6,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752399454270,2.5505,2947.7,2947.6,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752399455669,0.9723,2947.7,2947.6,3.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752399455869,2.5505,2947.9,2947.8,3.23143]
["bitfinex-derivatives","ETHF0:USTF0",1752399456858,1.6079,2947.9,2947.8,3.23143]
["bitfinex-derivatives","ETHF0:USTF0",1752399457665,0.9723,2947.9,2947.8,3.23143]
["bitfinex-derivatives","ETHF0:USTF0",1752399458170,2.4589,2948.1,2948.0,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1752399458468,2.4589,2948.1,2948.0,6.35429]
["bitfinex-derivatives","ETHF0:USTF0",1752399467474,3.13706,2948.1,2948.0,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1752399467976,2.4589,2948.1,2948.0,4.49649]
["bitfinex-derivatives","ETHF0:USTF0",1752399468366,2.4589,2948.1,2948.0,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1752399468875,3.13706,2948.1,2948.0,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1752399469078,2.4589,2948.1,2948.0,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1752399469577,3.13706,2948.1,2948.0,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1752399469778,3.13706,2948.1,2948.0,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1752399471983,3.13706,2948.1,2948.0,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1752399472482,3.13706,2948.1,2948.0,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1752399473576,0.67821,2948.0,2947.8,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752399473772,0.6055,2947.9,2947.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752399473977,2.4589,2947.9,2947.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752399474182,2.4589,2947.9,2947.8,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1752399474880,3.13711,2947.9,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399475085,3.13711,2947.9,2947.8,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1752399478480,2.4589,2947.9,2947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399478687,3.13713,2947.8,2947.7,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1752399478988,3.13713,2947.8,2947.7,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752399479686,3.13719,2947.7,2947.6,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752399479985,1.2838,2947.6,2947.5,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1752399480188,3.1372,2947.6,2947.5,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1752399481090,3.1372,2947.6,2947.5,1.60879]
["bitfinex-derivatives","ETHF0:USTF0",1752399481290,3.1372,2947.6,2947.5,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1752399481485,3.1372,2947.6,2947.5,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1752399481680,3.1372,2947.6,2947.5,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1752399481890,3.1372,2947.6,2947.5,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1752399482388,3.13718,2947.6,2947.5,2.21929]
["bitfinex-derivatives","ETHF0:USTF0",1752399482690,3.13718,2947.6,2947.5,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1752399482984,2.1953,2947.5,2947.4,3.88611]
["bitfinex-derivatives","ETHF0:USTF0",1752399483188,3.1372,2947.5,2947.4,4.49661]
["bitfinex-derivatives","ETHF0:USTF0",1752399483389,3.1372,2947.5,2947.4,5.42711]
["bitfinex-derivatives","ETHF0:USTF0",1752399483589,3.1372,2947.5,2947.4,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752399483889,3.1372,2947.5,2947.4,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1752399484586,2.22575,2947.3,2947.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752399484788,3.13725,2947.3,2947.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752399485187,1.28387,2947.2,2947.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752399485387,3.13727,2947.2,2947.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752399485580,1.28389,2947.1,2947.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752399485783,3.13729,2947.1,2947.0,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1752399486288,3.13729,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399486995,3.13729,2947.1,2947.0,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1752399487291,3.13729,2947.1,2947.0,4.82702]
["bitfinex-derivatives","ETHF0:USTF0",1752399487786,3.13729,2947.1,2947.0,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1752399488491,3.13729,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399488793,3.13729,2947.1,2947.0,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1752399489492,3.13729,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399489695,3.13729,2947.1,2947.0,3.88622]
["bitfinex-derivatives","ETHF0:USTF0",1752399489896,3.13729,2947.1,2947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399490193,0.2906,2946.6,2945.5,3.39377]
["bitfinex-derivatives","ETHF0:USTF0",1752399490396,4.4866,2946.9,2946.8,3.26926]
["bitfinex-derivatives","ETHF0:USTF0",1752399491390,4.196,2946.9,2946.8,3.26926]
["bitfinex-derivatives","ETHF0:USTF0",1752399491790,3.2078,2946.9,2946.8,3.26926]
["bitfinex-derivatives","ETHF0:USTF0",1752399493093,4.196,2947.2,2947.1,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752399493395,4.196,2947.2,2947.1,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752399495498,3.2078,2947.2,2947.1,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752399496794,5.17012,2947.9,2947.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752399497099,6.14511584,2947.9,2947.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752399497795,6.14511584,2947.9,2947.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1752399498001,6.33001584,2947.9,2947.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752399501700,2.14728,2947.6,2947.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752399502514,1.96247,2947.2,2947.1,6.47698]
["bitfinex-derivatives","ETHF0:USTF0",1752399504306,1.96247,2947.2,2947.1,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752399504899,1.96247,2947.2,2947.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752399505305,1.96247,2947.2,2947.1,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1752399505705,1.96247,2947.2,2947.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752399508505,1.96247,2947.2,2947.1,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752399508701,1.96247,2947.2,2947.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752399510608,2.14737,2947.2,2947.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1752399510810,2.14737,2947.2,2947.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752399512907,2.14737,2947.2,2947.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1752399513209,1.96247,2947.2,2947.1,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752399514614,1.66657,2947.2,2947.1,3.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752399514810,0.67835,2947.4,2947.3,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1752399515003,1.66652,2947.5,2947.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1752399515209,2.66859619,2947.5,2947.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752399516713,1.99027619,2947.5,2947.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752399517009,1.00207619,2947.5,2947.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1752399517313,1.65408,2947.6,2947.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1752399517510,2.65621298,2947.6,2947.5,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752399518219,1.00213298,2947.6,2947.5,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752399518518,1.00213298,2947.6,2947.5,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1752399518816,0.9758,2947.8,2947.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752399519211,1.97786456,2947.8,2947.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752399519911,2.65609456,2947.8,2947.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752399520414,1.97786456,2947.8,2947.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752399521311,2.95179456,2947.8,2947.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752399521816,2.95179456,2947.8,2947.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399522418,3.13659456,2947.8,2947.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399522820,2.95179456,2947.8,2947.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752399523219,2.95179456,2947.8,2947.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399527619,2.95179456,2947.8,2947.7,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1752399527825,2.95179456,2947.8,2947.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399528424,3.13659456,2947.8,2947.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399528724,2.95179456,2947.8,2947.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399529022,26.04879456,2947.8,2947.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399529220,26.04879456,2947.8,2947.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399529524,26.23359456,2947.8,2947.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399529715,26.04879456,2947.8,2947.7,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399529919,26.04879456,2947.8,2947.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399531020,0.9758,2947.6,2947.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399531320,0.97398,2947.6,2947.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399531527,1.94978,2947.6,2947.5,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1752399531730,1.94978,2947.6,2947.5,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752399532527,2.95244157,2947.6,2947.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399533330,1.94978,2947.6,2947.5,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399533629,2.13458,2947.6,2947.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399533833,3.13722196,2947.6,2947.5,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752399536134,1.94982,2947.4,2947.3,3.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752399536935,1.94982,2947.4,2947.3,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399539150,1.94982,2947.4,2947.3,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752399539340,1.94982,2947.4,2947.3,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399540243,1.94982,2947.4,2947.3,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752399541136,2.95038188,2947.4,2947.3,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752399541331,2.95038188,2947.4,2947.3,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752399542141,2.95038188,2947.4,2947.3,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752399543630,2.27206188,2947.4,2947.3,3.26325]
["bitfinex-derivatives","ETHF0:USTF0",1752399543836,3.2078,2947.7,2947.6,2.28098]
["bitfinex-derivatives","ETHF0:USTF0",1752399544039,4.20851166,2947.7,2947.6,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1752399544339,3.2078,2947.7,2947.6,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1752399544546,4.20866628,2947.7,2947.6,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1752399545145,3.2078,2947.7,2947.6,3.26318]
["bitfinex-derivatives","ETHF0:USTF0",1752399545546,0.67823,2947.9,2947.8,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1752399545740,1.67912047,2947.9,2947.8,3.26313]
["bitfinex-derivatives","ETHF0:USTF0",1752399546138,1.00089047,2947.9,2947.8,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1752399546337,3.12790047,2947.9,2947.8,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1752399546845,2.94730047,2947.9,2947.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752399547246,3.12790047,2947.9,2947.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752399547444,3.12789402,2947.9,2947.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752399548745,2.94729402,2947.9,2947.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752399548943,1.67909402,2947.9,2947.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752399549447,24.77609402,2947.9,2947.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752399549751,24.77609402,2947.9,2947.8,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752399550751,24.77609402,2947.9,2947.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752399550950,25.75459402,2947.9,2947.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752399551554,25.75459402,2947.9,2947.8,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752399551949,1.00088402,2947.9,2947.8,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1752399552649,1.65664,2948.2,2948.1,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1752399552852,25.75277655,2948.2,2948.1,3.18596]
["bitfinex-derivatives","ETHF0:USTF0",1752399553954,2.12706,2947.7,2947.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752399554159,25.22206,2947.7,2947.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752399554352,66.02206,2947.7,2947.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752399554548,65.84146,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399554851,65.87946,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399555048,66.88001124,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399556153,66.88001124,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399556354,67.06021124,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399559653,66.88001124,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399559947,66.88001124,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399561660,67.06021124,2947.7,2947.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752399561858,67.06021124,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399562156,66.88001124,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399563358,65.87946,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399563554,66.883136,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399566157,2.950136,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399566355,25.797436,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399566856,26.085736,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399567052,26.085736,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399567252,26.085736,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399567457,26.265936,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399567848,26.085736,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399568858,26.265936,2947.7,2947.6,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752399569058,26.265936,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399569759,26.085736,2947.7,2947.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752399569959,26.085736,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399570463,25.08206,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399570659,26.08765604,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399573762,25.79535604,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399575366,26.08365604,2947.7,2947.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1752399575770,1.98409604,2947.7,2947.6,3.18608]
["bitfinex-derivatives","ETHF0:USTF0",1752399575966,41.7562,2948.0,2947.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752399576172,66.57525098,2948.0,2947.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752399576361,69.78305098,2948.0,2947.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752399577274,66.57525098,2948.0,2947.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752399577875,25.09706098,2948.0,2947.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1752399578075,25.77525098,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399578278,1.00586098,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399578584,24.13986098,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399579281,1.68405098,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399579581,24.13886098,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399579782,1.68405098,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399580280,1.63439,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399580580,0.9562,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399580782,1.63439,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399581378,0.67819,2948.0,2947.9,3.14611]
["bitfinex-derivatives","ETHF0:USTF0",1752399581977,3.88597,2948.1,2948.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1752399582185,5.84765438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399584585,6.13705438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399586379,2.92925438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399589987,2.63985438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399591187,1.96168438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399591687,2.63984438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399592487,1.68364438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399592989,1.00548438,2948.1,2948.0,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1752399593589,23.78516,2948.2,2948.1,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1752399593792,24.74136,2948.2,2948.1,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752399594489,1.63436,2948.2,2948.1,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752399600286,1.92376,2948.2,2948.1,3.19986]
["bitfinex-derivatives","ETHF0:USTF0",1752399604892,0.67821,2947.9,2947.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752399605092,1.92381,2947.9,2947.8,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752399605394,1.92381,2947.9,2947.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752399606399,1.92381,2947.9,2947.8,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752399607300,1.92381,2947.9,2947.8,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1752399607688,3.10641004,2947.9,2947.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752399609900,0.67833,2947.4,2947.3,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1752399610100,1.93573,2947.4,2947.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399610298,3.11802135,2947.4,2947.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399610495,2.11293,2947.4,2947.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399610800,1.93573,2947.4,2947.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399611600,1.93579,2947.1,2947.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752399612000,1.93579,2947.1,2947.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399612901,1.64089,2947.1,2947.0,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752399613090,0.67839,2947.1,2947.0,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752399613497,41.47838,2947.2,2947.1,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1752399613794,1.64088,2947.2,2947.1,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752399614396,1.64088,2947.2,2947.1,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399614596,1.93578,2947.2,2947.1,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399615405,1.93578,2947.2,2947.1,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752399617701,0.67836,2947.3,2947.2,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1752399618004,1.93576,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399618205,1.93576,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399618705,1.93576,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399619500,1.93576,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399620800,1.93576,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399621104,1.93576,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399622209,1.93576,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399622802,1.93576,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399630504,6.11647546,2948.1,2947.7,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1752399630805,6.11647546,2948.1,2948.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399630806,5.13846,2948.1,2948.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399631008,70.05512453,2948.1,2948.0,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399631810,70.23632453,2948.1,2948.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399632505,0.29,2947.7,2947.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752399632706,1.2525,2947.7,2947.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399633705,1.93076,2947.7,2947.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399634011,2.11196,2947.7,2947.6,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752399634304,0.96838,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399634510,1.93088,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399642016,1.93088,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399643213,1.93088,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399645417,1.93088,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399646220,1.93088,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399646413,1.93088,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399647117,1.93088,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399648016,1.93088,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399648318,1.93088,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399650425,1.93088,2947.3,2947.2,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752399653128,1.93088,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399653825,0.96835,2947.3,2947.2,3.25487]
["bitfinex-derivatives","ETHF0:USTF0",1752399654022,1.69562,2947.8,2947.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752399654323,1.00503583,2947.7,2947.6,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1752399654728,1.00503583,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752399655224,1.62447,2948.1,2948.0,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752399655428,1.62447,2948.1,2948.0,3.20729]
["bitfinex-derivatives","ETHF0:USTF0",1752399656920,0.67821,2948.0,2947.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752399657119,1.91471,2948.0,2947.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752399658821,0.9463,2948.2,2948.1,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752399659022,0.9463,2948.2,2948.1,1.31414]
["bitfinex-derivatives","ETHF0:USTF0",1752399659319,0.9463,2948.2,2948.1,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752399661334,1.91464,2948.2,2948.1,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752399661524,1.91464,2948.2,2948.1,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752399661727,2.09454,2948.2,2948.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752399662334,2.24989,2948.1,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399662535,3.21419,2948.1,2948.0,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1752399662733,6.42199,2948.1,2948.0,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1752399664441,6.42199,2948.1,2948.0,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1752399664630,6.42199,2948.1,2948.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752399667741,6.42199,2948.1,2948.0,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1752399668336,5.7438,2948.1,2948.0,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752399668537,4.7795,2948.1,2948.0,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752399669443,6.41156,2948.1,2948.0,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752399672142,0.9463,2948.1,2948.0,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752399672338,1.62446,2948.1,2948.0,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752399672543,0.9463,2948.1,2948.0,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1752399673144,3.21093,2948.3,2948.2,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1752399673349,2.25703,2948.3,2948.2,3.16334]
["bitfinex-derivatives","ETHF0:USTF0",1752399674245,3.21093,2948.3,2948.2,3.16334]
["bitfinex-derivatives","ETHF0:USTF0",1752399676650,2.25703,2948.3,2948.2,3.16334]
["bitfinex-derivatives","ETHF0:USTF0",1752399676847,3.2078,2948.4,2948.3,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752399677051,4.1825,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399677352,4.8606,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399679649,4.1825,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399679849,3.8859,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399680050,4.8606,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399682862,5.4648,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399684058,2.257,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399685256,1.5789,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399688159,0.9747,2948.4,2948.3,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1752399688556,0.9747,2948.6,2948.5,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752399688849,3.2078,2948.7,2948.6,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1752399689054,3.2078,2948.7,2948.6,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1752399689255,5.17483741,2948.7,2948.6,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1752399689758,5.77903741,2948.7,2948.6,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1752399690353,4.7867,2948.7,2948.6,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1752399690860,4.1825,2948.7,2948.6,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1752399692760,3.2078,2948.7,2948.6,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1752399693662,0.9747,2948.9,2948.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752399693957,0.9747,2948.9,2948.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752399694359,2.5328,2948.9,2948.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752399696461,1.5789,2948.9,2948.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752399699558,3.22748,2948.9,2948.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752399700560,2.5495,2948.9,2948.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752399701066,3.22748,2948.9,2948.8,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752399701261,0.67805,2948.7,2948.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1752399701465,3.24637,2948.6,2948.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752399701655,1.30837,2948.6,2948.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752399701854,3.24637,2948.6,2948.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752399702462,3.2078,2948.7,2948.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1752399702463,2.2758,2948.5,2948.4,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1752399702662,3.2464,2948.5,2948.4,2.20468]
["bitfinex-derivatives","ETHF0:USTF0",1752399704263,3.24644,2948.3,2948.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752399705667,3.24644,2948.3,2948.2,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752399708073,2.5683,2948.3,2948.2,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1752399708272,2.5683,2948.3,2948.2,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1752399711680,0.9674,2948.3,2948.2,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1752399711871,0.9706,2948.6,2948.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1752399711872,0.9674,2948.6,2948.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1752399712076,0.9674,2948.6,2948.5,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1752399712475,3.2078,2948.7,2948.6,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752399712672,4.1752,2948.7,2948.6,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752399716478,0.9674,2948.7,2948.6,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752399716677,4.8055,2948.9,2948.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752399717382,1.5977,2948.9,2948.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752399718580,2.5683,2948.9,2948.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752399720687,1.5977,2948.9,2948.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752399722588,0.9674,2948.9,2948.8,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752399723992,4.8055,2949.1,2949.0,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1752399724181,5.7761,2949.1,2949.0,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1752399724787,6.45403,2949.1,2949.0,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1752399726498,5.7761,2949.1,2949.0,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1752399727898,6.45403,2949.1,2949.0,3.19356]
["bitfinex-derivatives","ETHF0:USTF0",1752399728198,6.45403,2949.1,2949.0,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1752399728896,5.7761,2949.1,2949.0,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1752399731996,5.7761,2949.1,2949.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1752399733488,4.1752,2949.1,2949.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1752399733992,5.7659,2949.1,2949.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1752399735099,6.44383,2949.1,2949.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1752399735501,6.44383,2949.1,2949.0,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1752399741792,3.23603,2949.1,2949.0,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1752399742804,2.5581,2949.1,2949.0,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1752399743195,2.5581,2949.1,2949.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1752399743400,3.23603,2949.1,2949.0,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1752399744802,3.23603,2949.1,2949.0,2.20456]
["bitfinex-derivatives","ETHF0:USTF0",1752399753604,4.90249,2949.4,2948.4,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1752399753605,4.19601,2949.0,2948.4,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1752399753815,2.26875,2948.6,2948.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752399754007,2.26875,2948.6,2948.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752399754211,1.3377,2948.5,2948.4,1.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752399754402,2.24811,2948.4,2948.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752399754604,3.17921,2948.4,2948.3,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752399755311,3.17921,2948.4,2948.3,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752399756306,3.17921,2948.4,2948.0,52.0398]
["bitfinex-derivatives","ETHF0:USTF0",1752399756307,3.22122,2948.3,2948.2,0.67813]
["bitfinex-derivatives","ETHF0:USTF0",1752399756506,3.22122,2948.3,2948.2,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752399757615,2.5431,2948.3,2948.2,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752399758516,3.22122,2948.3,2948.2,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752399762118,2.5431,2948.3,2948.2,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1752399762323,2.5431,2948.3,2948.2,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1752399765121,0.9818,2948.3,2948.2,3.22083]
["bitfinex-derivatives","ETHF0:USTF0",1752399766528,3.2078,2948.7,2948.6,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752399766724,3.2078,2948.7,2948.6,3.22075]
["bitfinex-derivatives","ETHF0:USTF0",1752399767030,4.1896,2948.7,2948.6,3.22075]
["bitfinex-derivatives","ETHF0:USTF0",1752399767425,4.8198,2948.7,2948.6,3.22075]
["bitfinex-derivatives","ETHF0:USTF0",1752399768026,5.7323,2948.7,2948.6,3.22075]
["bitfinex-derivatives","ETHF0:USTF0",1752399768530,6.41033,2948.7,2948.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752399768830,6.41033,2948.7,2948.6,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752399769030,6.41033,2948.7,2948.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752399769233,6.41033,2948.7,2948.6,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1752399769632,6.41033,2948.7,2948.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752399771033,0.6302,2948.5,2948.4,24.38068]
["bitfinex-derivatives","ETHF0:USTF0",1752399771232,2.5245,2948.5,2948.4,25.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752399771531,3.20257,2948.5,2948.4,25.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752399772132,3.20257,2948.5,2948.4,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752399772334,3.20257,2948.5,2948.4,25.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752399772928,3.20257,2948.5,2948.4,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752399773131,3.20257,2948.5,2948.4,25.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752399774335,3.20257,2948.5,2948.4,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752399774536,3.20257,2948.5,2948.4,25.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752399775435,3.20257,2948.5,2948.4,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752399775635,3.20257,2948.5,2948.4,25.35408]
["bitfinex-derivatives","ETHF0:USTF0",1752399777035,3.20257,2948.5,2948.4,25.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752399777537,3.20257,2948.5,2948.4,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752399777737,3.20257,2948.5,2948.4,25.35308]
["bitfinex-derivatives","ETHF0:USTF0",1752399778138,3.20257,2948.5,2948.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1752399778638,3.20257,2948.5,2948.4,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1752399779139,3.20257,2948.5,2948.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752399779327,2.2901,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752399779534,3.2026,2948.4,2948.3,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1752399779940,3.2026,2948.4,2948.3,2.27111]
["bitfinex-derivatives","ETHF0:USTF0",1752399784136,3.2026,2948.4,2948.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752399784341,3.2026,2948.4,2948.3,24.675]
["bitfinex-derivatives","ETHF0:USTF0",1752399784543,6.4104,2948.4,2948.3,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1752399788542,6.4104,2948.4,2948.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752399789041,6.4104,2948.4,2948.3,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1752399790243,6.4104,2948.4,2948.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752399790446,6.4104,2948.4,2948.3,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1752399790944,6.4104,2948.4,2948.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752399791246,1.29202,2948.3,2948.2,24.39003]
["bitfinex-derivatives","ETHF0:USTF0",1752399791445,3.17502,2948.3,2948.2,25.35573]
["bitfinex-derivatives","ETHF0:USTF0",1752399792643,3.17502,2948.3,2948.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752399792842,3.1751,2948.1,2948.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752399793043,3.1751,2948.1,2948.0,24.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752399793942,3.1751,2948.1,2948.0,25.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752399797847,3.1751,2948.1,2948.0,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1752399798043,3.1751,2948.1,2948.0,25.35479]
["bitfinex-derivatives","ETHF0:USTF0",1752399798444,6.3829,2948.1,2948.0,24.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752399800150,2.21586,2947.8,2947.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752399800343,3.17516,2947.8,2947.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752399802448,3.17516,2947.8,2947.7,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1752399803354,3.17516,2947.8,2947.7,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1752399803652,3.17516,2947.8,2947.7,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1752399804348,3.17516,2947.8,2947.7,3.24656]
["bitfinex-derivatives","ETHF0:USTF0",1752399805752,3.17516,2947.8,2947.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752399805952,3.17516,2947.8,2947.7,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1752399815360,3.17516,2947.8,2947.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752399816261,3.17516,2947.8,2947.7,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1752399817160,3.17516,2947.8,2947.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752399817355,3.17516,2947.8,2947.7,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1752399817356,2.4969,2947.8,2947.7,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1752399817558,3.88597,2948.1,2947.9,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752399817862,4.86637,2948.1,2948.0,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752399818064,4.86637,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399818666,5.48027,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399822369,6.46998514,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399822569,5.48027,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399823570,6.47014821,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399823766,5.48027,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399823967,6.38987,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399824165,6.38987,2948.1,2948.0,25.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752399825171,6.38987,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399825371,7.37999521,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399825771,6.38987,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399826573,7.38017669,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399826774,7.38017669,2948.1,2948.0,25.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752399827172,7.38017669,2948.1,2948.0,26.25509]
["bitfinex-derivatives","ETHF0:USTF0",1752399827969,4.19810669,2948.1,2948.0,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752399828176,3.2078,2948.1,2948.0,26.25309]
["bitfinex-derivatives","ETHF0:USTF0",1752399830276,4.1882,2948.1,2948.0,26.25309]
["bitfinex-derivatives","ETHF0:USTF0",1752399831372,3.2078,2948.1,2948.0,26.25309]
["bitfinex-derivatives","ETHF0:USTF0",1752399835578,5.40941,2948.4,2948.3,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1752399835774,6.39801298,2948.4,2948.3,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1752399836179,4.17061298,2948.4,2948.3,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1752399837679,4.17061298,2948.4,2948.3,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752399840178,7.37841298,2948.4,2948.3,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752399842676,4.1882,2948.4,2948.3,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752399842979,4.8021,2948.4,2948.3,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752399844881,5.48019,2948.4,2948.3,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752399845683,4.8021,2948.4,2948.3,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752399846079,4.1882,2948.4,2948.3,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1752399846275,3.2078,2948.7,2948.5,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1752399846475,3.2078,2948.7,2948.6,26.25175]
["bitfinex-derivatives","ETHF0:USTF0",1752399847277,0.9927,2949.0,2948.9,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1752399847475,0.9927,2949.0,2948.9,26.25168]
["bitfinex-derivatives","ETHF0:USTF0",1752399853386,1.598,2949.0,2948.9,26.25168]
["bitfinex-derivatives","ETHF0:USTF0",1752399856283,2.5368,2949.0,2948.9,26.25168]
["bitfinex-derivatives","ETHF0:USTF0",1752399856486,3.21476,2949.0,2948.9,24.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752399856687,3.21476,2949.0,2948.9,24.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752399857787,3.21476,2949.0,2948.9,25.26118]
["bitfinex-derivatives","ETHF0:USTF0",1752399860394,2.5368,2949.0,2948.9,25.26118]
["bitfinex-derivatives","ETHF0:USTF0",1752399860689,1.598,2949.0,2948.9,26.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752399863290,0.9927,2949.0,2948.9,26.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752399865986,1.598,2949.0,2948.9,26.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752399869096,0.9927,2949.0,2948.9,26.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752399870089,0.9927,2949.1,2949.0,2.56626]
["bitfinex-derivatives","ETHF0:USTF0",1752399870290,0.9927,2949.1,2949.0,3.17966]
["bitfinex-derivatives","ETHF0:USTF0",1752399871794,2.5368,2949.1,2949.0,3.17966]
["bitfinex-derivatives","ETHF0:USTF0",1752399872396,1.598,2949.3,2949.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752399872595,2.5368,2949.3,2949.2,23.73889]
["bitfinex-derivatives","ETHF0:USTF0",1752399872895,2.5368,2949.3,2949.2,24.64269]
["bitfinex-derivatives","ETHF0:USTF0",1752399873195,2.5368,2949.3,2949.2,25.25609]
["bitfinex-derivatives","ETHF0:USTF0",1752399873496,3.52274232,2949.3,2949.2,25.25609]
["bitfinex-derivatives","ETHF0:USTF0",1752399873892,4.20064232,2949.3,2949.2,25.25609]
["bitfinex-derivatives","ETHF0:USTF0",1752399874294,4.20064232,2949.3,2949.2,2.19509]
["bitfinex-derivatives","ETHF0:USTF0",1752399874694,3.2147,2949.3,2949.2,2.19509]
["bitfinex-derivatives","ETHF0:USTF0",1752399875491,4.20145923,2949.3,2949.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752399875799,3.21473,2949.2,2949.1,23.73792]
["bitfinex-derivatives","ETHF0:USTF0",1752399876187,3.21473,2949.2,2949.1,25.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752399877491,4.20245321,2949.2,2949.1,25.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752399880499,4.20245321,2949.2,2949.1,24.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752399880698,4.20245321,2949.2,2949.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752399880899,4.20245321,2949.2,2949.1,24.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752399881198,4.20245321,2949.2,2949.1,25.25413]
["bitfinex-derivatives","ETHF0:USTF0",1752399881600,4.20245321,2949.2,2949.1,25.25313]
["bitfinex-derivatives","ETHF0:USTF0",1752399882800,0.67798,2949.0,2948.9,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752399883003,3.24298,2949.0,2948.9,25.28317]
["bitfinex-derivatives","ETHF0:USTF0",1752399888402,2.565,2949.0,2948.9,26.22507]
["bitfinex-derivatives","ETHF0:USTF0",1752399888901,3.24296,2949.0,2948.9,26.22507]
["bitfinex-derivatives","ETHF0:USTF0",1752399892508,0.9942,2949.0,2948.9,26.22507]
["bitfinex-derivatives","ETHF0:USTF0",1752399896304,2.64067,2949.4,2949.3,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752399896499,4.23068552,2949.4,2949.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752399896904,3.55281552,2949.4,2949.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752399898307,1.5964,2949.4,2949.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752399898811,2.27426,2949.4,2949.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752399899411,1.5964,2949.4,2949.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752399899903,2.27426,2949.4,2949.3,3.16696]
["bitfinex-derivatives","ETHF0:USTF0",1752399900412,2.27426,2949.4,2949.2,23.055]
["bitfinex-derivatives","ETHF0:USTF0",1752399900413,1.28009,2949.3,2949.2,24.6486]
["bitfinex-derivatives","ETHF0:USTF0",1752399900613,3.24289,2949.3,2949.2,24.64861]
["bitfinex-derivatives","ETHF0:USTF0",1752399900814,3.24289,2949.3,2949.2,23.73291]
["bitfinex-derivatives","ETHF0:USTF0",1752399902206,3.24291,2949.2,2949.1,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752399902411,3.24291,2949.2,2949.1,27.85443]
["bitfinex-derivatives","ETHF0:USTF0",1752399902613,3.24291,2949.2,2949.1,28.48593]
["bitfinex-derivatives","ETHF0:USTF0",1752399903316,3.24291,2949.2,2949.1,27.808]
["bitfinex-derivatives","ETHF0:USTF0",1752399903613,3.24291,2949.2,2949.1,24.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752399903814,3.24291,2949.2,2949.1,23.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752399904712,3.24291,2949.2,2949.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752399905018,3.24296,2949.0,2948.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752399905218,3.24296,2949.0,2948.9,24.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752399905614,3.24296,2949.0,2948.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1752399906013,3.24296,2949.0,2948.9,24.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752399906922,3.24296,2949.0,2948.9,25.27718]
["bitfinex-derivatives","ETHF0:USTF0",1752399907219,3.24296,2949.0,2948.9,24.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752399907817,3.24296,2949.0,2948.9,25.27718]
["bitfinex-derivatives","ETHF0:USTF0",1752399909019,3.24296,2949.0,2948.9,26.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752399909020,0.9942,2949.0,2948.9,26.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752399912624,3.25376,2949.0,2948.9,26.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752399912924,2.5758,2949.0,2948.9,25.27718]
["bitfinex-derivatives","ETHF0:USTF0",1752399913826,2.5758,2949.0,2948.9,26.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752399916825,1.6402,2949.0,2948.9,26.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752399918027,0.9942,2949.0,2948.9,26.25998]
["bitfinex-derivatives","ETHF0:USTF0",1752399918624,0.9574,2949.4,2949.1,3.57894]
["bitfinex-derivatives","ETHF0:USTF0",1752399918829,0.9574,2949.4,2949.3,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1752399919027,0.9574,2949.4,2949.3,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752399919521,1.63526,2949.4,2949.3,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752399919721,2.28126,2949.4,2949.3,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752399919924,3.21686,2949.4,2949.3,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752399920323,2.539,2949.4,2949.3,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752399920528,3.21686,2949.4,2949.3,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752399921733,3.21686,2949.4,2949.3,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1752399923738,3.21686,2949.4,2949.3,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752399923936,1.5816,2949.2,2949.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752399924236,2.25951,2949.2,2949.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752399924435,1.32393,2949.1,2949.0,23.72693]
["bitfinex-derivatives","ETHF0:USTF0",1752399924636,3.21693,2949.1,2949.0,24.62823]
["bitfinex-derivatives","ETHF0:USTF0",1752399925135,3.21693,2949.1,2949.0,25.28163]
["bitfinex-derivatives","ETHF0:USTF0",1752399925731,3.21693,2949.1,2949.0,24.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752399926236,3.21693,2949.1,2949.0,25.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752399928939,2.539,2949.1,2949.0,25.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752399929641,3.21693,2949.1,2949.0,25.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752399929942,3.21693,2949.1,2949.0,2.23266]
["bitfinex-derivatives","ETHF0:USTF0",1752399930241,3.21693,2949.1,2949.0,25.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752399930844,3.21693,2949.1,2949.0,24.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752399932740,3.21693,2949.1,2949.0,25.28166]
["bitfinex-derivatives","ETHF0:USTF0",1752399933042,3.21693,2949.1,2949.0,24.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752399935940,3.21693,2949.1,2949.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752399936145,3.21693,2949.1,2949.0,24.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752399937952,3.21693,2949.1,2949.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752399941257,3.21693,2949.1,2949.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752399943259,3.21693,2949.1,2949.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752399943461,3.21693,2949.1,2949.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752399945061,3.21693,2949.1,2949.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752399948258,3.21693,2949.1,2949.0,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752399949458,2.539,2949.1,2949.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752399949665,1.6034,2949.1,2949.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752399949864,2.28133,2949.1,2949.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752399950365,3.19463,2949.1,2949.0,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752399951267,2.24732,2949.2,2949.1,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752399951466,3.19992,2949.2,2949.1,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1752399952766,3.19992,2949.2,2949.1,2.27283]
["bitfinex-derivatives","ETHF0:USTF0",1752399955863,0.67798,2949.0,2948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752399956068,3.19998,2949.0,2948.9,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752399956271,3.19998,2949.0,2948.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752399956469,3.19998,2949.0,2948.9,24.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752399956870,3.19998,2949.0,2948.9,25.31886]
["bitfinex-derivatives","ETHF0:USTF0",1752399957165,3.19998,2949.0,2948.9,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1752399957366,3.19998,2949.0,2948.9,25.31886]
["bitfinex-derivatives","ETHF0:USTF0",1752399958069,2.522,2949.0,2948.9,26.31456]
["bitfinex-derivatives","ETHF0:USTF0",1752399958266,3.19996,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399958568,2.522,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399959170,3.19996,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399960171,3.19996,2949.0,2948.9,25.31786]
["bitfinex-derivatives","ETHF0:USTF0",1752399961171,2.522,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399961672,1.6087,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399962673,2.28666,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399962874,3.19996,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399964474,2.522,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399964675,3.19996,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399964973,0.9526,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399965373,2.522,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399966679,3.19996,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399967179,2.522,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399968278,3.19996,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399968580,2.522,2949.0,2948.9,26.31356]
["bitfinex-derivatives","ETHF0:USTF0",1752399970079,1.6087,2949.0,2948.9,3.26856]
["bitfinex-derivatives","ETHF0:USTF0",1752399970280,2.5607,2949.0,2948.9,26.31156]
["bitfinex-derivatives","ETHF0:USTF0",1752399971884,3.23866,2949.0,2948.9,26.31156]
["bitfinex-derivatives","ETHF0:USTF0",1752399972381,3.23866,2949.0,2948.9,3.26856]
["bitfinex-derivatives","ETHF0:USTF0",1752399972581,3.23866,2949.0,2948.9,25.31586]
["bitfinex-derivatives","ETHF0:USTF0",1752399974582,3.23866,2949.0,2948.9,25.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752399974783,3.23866,2949.0,2948.9,24.6379]
["bitfinex-derivatives","ETHF0:USTF0",1752399975786,3.23866,2949.0,2948.9,25.31588]
["bitfinex-derivatives","ETHF0:USTF0",1752399977880,2.5607,2949.0,2948.9,26.22828]
["bitfinex-derivatives","ETHF0:USTF0",1752399978686,3.23866,2949.0,2948.9,26.22728]
["bitfinex-derivatives","ETHF0:USTF0",1752399979380,3.23866,2949.0,2948.9,25.31488]
["bitfinex-derivatives","ETHF0:USTF0",1752399979884,3.23866,2949.0,2948.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752399980181,1.6948,2949.2,2948.6,3.16233]
["bitfinex-derivatives","ETHF0:USTF0",1752399980182,3.28764,2948.7,2948.6,3.16233]
["bitfinex-derivatives","ETHF0:USTF0",1752399980386,3.28764,2948.7,2948.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752399985491,3.28765,2948.6,2948.5,27.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752399985684,3.28765,2948.6,2948.5,27.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752399985888,0.67812,2948.3,2948.2,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1752399986089,3.28772,2948.3,2948.2,27.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752399986482,3.28772,2948.3,2948.2,24.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752399986687,3.28772,2948.3,2948.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752399987793,3.28772,2948.3,2948.2,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1752399988188,3.28772,2948.3,2948.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752399988789,3.28772,2948.3,2948.2,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1752399990789,3.28772,2948.3,2948.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752399991497,3.28772,2948.3,2948.2,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1752399993294,3.28772,2948.3,2948.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752399995203,3.28772,2948.3,2948.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752399995397,3.28779,2948.0,2947.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752399995899,3.28779,2948.0,2947.9,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1752399996300,0.67823,2947.8,2947.7,23.042]
["bitfinex-derivatives","ETHF0:USTF0",1752399996597,3.19393,2947.8,2947.7,24.6189]
["bitfinex-derivatives","ETHF0:USTF0",1752399997200,3.19393,2947.8,2947.7,25.29716]
["bitfinex-derivatives","ETHF0:USTF0",1752399997498,3.19393,2947.8,2947.7,26.24686]
["bitfinex-derivatives","ETHF0:USTF0",1752399997900,3.19393,2947.8,2947.7,25.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752399998095,3.19393,2947.8,2947.7,26.24686]
["bitfinex-derivatives","ETHF0:USTF0",1752399998400,3.19393,2947.8,2947.7,25.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752399998602,3.19393,2947.8,2947.7,26.24686]
["bitfinex-derivatives","ETHF0:USTF0",1752400000808,3.19398,2947.6,2947.5,3.88609]
["bitfinex-derivatives","ETHF0:USTF0",1752400001001,3.19398,2947.6,2947.5,27.55929]
["bitfinex-derivatives","ETHF0:USTF0",1752400001198,3.19398,2947.6,2947.5,29.45569]
["bitfinex-derivatives","ETHF0:USTF0",1752400001598,3.194,2947.5,2947.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752400005405,3.194,2947.5,2947.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752400006403,3.194,2947.5,2947.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752400007608,2.2836,2947.5,2947.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752400008014,3.194,2947.5,2947.4,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752400009513,3.194,2947.5,2947.4,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752400011810,0.67828,2947.6,2947.4,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752400012114,1.62608,2947.6,2947.5,3.20488]
["bitfinex-derivatives","ETHF0:USTF0",1752400012312,2.28363,2947.4,2947.3,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1752400012507,3.19403,2947.4,2947.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752400021919,3.19403,2947.4,2947.3,2.25525]
["bitfinex-derivatives","ETHF0:USTF0",1752400022107,1.62613,2947.4,2947.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752400022313,3.19403,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400025520,1.6053,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400025720,1.62613,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400025918,2.28363,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400026921,3.26103,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400029022,2.28363,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400029222,2.27813,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400029814,3.25553,2947.4,2947.3,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752400030121,1.5751,2947.6,2947.5,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1752400030320,0.9231,2947.6,2947.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400030523,1.6014,2947.6,2947.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400031621,0.9231,2947.6,2947.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400031822,1.60138,2947.6,2947.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400032023,0.9231,2947.6,2947.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400032223,1.60134,2947.8,2947.7,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1752400032424,2.5872252,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400033124,3.2392252,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400033325,2.25334,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400035524,3.23074,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400036120,2.5525,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400036321,2.25333,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400036721,3.23073,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400047340,2.5525,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400047540,3.23073,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400048644,2.5525,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400049042,3.23073,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400050746,2.5525,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400051942,3.23073,2947.8,2947.7,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752400054249,3.23073,2947.8,2947.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1752400054449,3.23073,2947.8,2947.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752400054654,3.23073,2947.8,2947.7,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1752400059854,2.5525,2947.8,2947.7,3.29056]
["bitfinex-derivatives","ETHF0:USTF0",1752400060355,3.23073,2947.8,2947.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752400061056,3.23073,2947.8,2947.7,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1752400061452,3.23073,2947.8,2947.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752400061652,0.6225,2947.7,2947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400061848,0.6225,2947.6,2947.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1752400062058,2.5918,2947.6,2947.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752400062962,2.5918,2947.6,2947.5,3.23538]
["bitfinex-derivatives","ETHF0:USTF0",1752400063360,3.27001,2947.9,2947.8,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752400063561,4.25654128,2947.9,2947.8,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752400066462,4.25654128,2947.9,2947.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752400068462,1.30077,2947.7,2947.6,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1752400068664,3.27007,2947.7,2947.6,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1752400069661,2.5918,2947.7,2947.6,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1752400070362,2.5918,2947.7,2947.6,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1752400073966,3.27006,2947.7,2947.6,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1752400074669,2.5918,2947.7,2947.6,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1752400075772,3.27006,2947.7,2947.6,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1752400076173,2.5918,2947.7,2947.6,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1752400076373,3.27006,2947.7,2947.6,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1752400077773,2.5918,2947.7,2947.6,3.23537]
["bitfinex-derivatives","ETHF0:USTF0",1752400078474,3.27006,2947.7,2947.6,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1752400078677,2.5918,2947.7,2947.6,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1752400079676,3.27006,2947.7,2947.6,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1752400080178,3.27006,2947.7,2947.6,0.67827]
["bitfinex-derivatives","ETHF0:USTF0",1752400080575,3.27006,2947.7,2947.6,2.25377]
["bitfinex-derivatives","ETHF0:USTF0",1752400081378,0.6225,2947.5,2947.4,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752400081574,3.2701,2947.5,2947.4,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1752400082578,0.6225,2947.3,2947.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752400082879,2.5918,2947.3,2947.2,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1752400083269,3.27015,2947.3,2947.2,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1752400086580,3.24152,2947.0,2946.9,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1752400087280,3.24152,2947.0,2946.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752400087474,3.24152,2947.0,2946.9,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1752400088280,2.5631,2947.0,2946.9,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1752400088477,3.24152,2947.0,2946.9,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1752400088677,2.5631,2947.0,2946.9,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1752400089182,1.5684,2947.0,2946.9,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1752400090383,0.9584,2947.0,2946.9,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1752400090782,0.9584,2947.2,2947.1,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1752400091081,0.9584,2947.2,2947.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752400091282,2.24677,2947.2,2947.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752400091482,3.24147,2947.2,2947.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752400094688,2.5631,2947.2,2947.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752400095082,3.24147,2947.2,2947.1,3.16539]
["bitfinex-derivatives","ETHF0:USTF0",1752400095886,3.24147,2947.2,2947.1,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1752400101086,3.24147,2947.2,2947.1,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752400101693,0.67844,2947.0,2946.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752400101889,3.24154,2947.0,2946.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752400103102,3.24154,2947.0,2946.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752400103301,3.24154,2947.0,2946.9,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752400110896,2.24689,2946.7,2946.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752400111101,3.24159,2946.7,2946.6,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752400112502,3.24166,2946.4,2946.3,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752400114306,2.5631,2946.4,2946.3,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752400114502,3.24166,2946.4,2946.3,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752400115702,3.24166,2946.4,2946.3,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752400115906,3.24166,2946.4,2946.3,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1752400118808,3.24166,2946.4,2946.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1752400119008,3.24166,2946.4,2946.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752400123006,3.13162,2946.1,2946.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1752400123213,3.13162,2946.1,2946.0,29.53715]
["bitfinex-derivatives","ETHF0:USTF0",1752400123404,0.67862,2946.1,2946.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400123712,3.13156,2946.4,2946.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400124004,3.13156,2946.4,2946.0,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1752400124005,1.29441,2946.2,2946.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400124400,3.13161,2946.2,2946.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400126209,3.13169,2945.8,2945.7,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1752400126410,1.29456,2945.5,2945.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752400126616,2.453,2945.5,2945.4,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1752400126913,2.453,2945.5,2945.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752400127310,2.453,2945.5,2945.4,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1752400127906,2.453,2945.5,2945.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752400128116,2.453,2945.5,2945.4,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1752400128813,3.13176,2945.5,2945.4,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1752400129014,3.13176,2945.5,2945.4,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1752400129209,3.13176,2945.5,2945.4,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400129513,3.13176,2945.5,2945.4,2.29419]
["bitfinex-derivatives","ETHF0:USTF0",1752400130113,3.13176,2945.5,2945.4,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1752400130811,0.9287,2945.5,2945.4,3.28449]
["bitfinex-derivatives","ETHF0:USTF0",1752400131015,2.22318,2945.9,2945.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752400131311,3.13168,2945.9,2945.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752400133110,2.453,2945.9,2945.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752400133415,3.13167,2945.9,2945.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752400135918,2.453,2945.9,2945.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752400136314,1.5445,2945.9,2945.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1752400136516,2.453,2945.9,2945.8,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1752400136720,2.453,2945.7,2945.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400136915,3.13172,2945.7,2945.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400138118,0.67879,2945.4,2945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400138319,2.22329,2945.4,2945.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752400138519,3.13179,2945.4,2945.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752400138721,3.13179,2945.4,2945.3,3.28451]
["bitfinex-derivatives","ETHF0:USTF0",1752400139423,3.13179,2945.4,2945.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752400139824,2.453,2945.4,2945.3,3.28451]
["bitfinex-derivatives","ETHF0:USTF0",1752400140022,2.453,2945.4,2945.3,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1752400140224,3.13179,2945.4,2945.3,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1752400140926,2.453,2945.4,2945.3,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1752400141122,0.9287,2945.8,2945.7,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752400141324,1.29445,2946.0,2945.9,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752400141519,2.22315,2946.0,2945.9,3.28437]
["bitfinex-derivatives","ETHF0:USTF0",1752400141920,1.5445,2946.3,2946.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752400142124,1.5445,2946.3,2946.2,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752400142325,2.22308,2946.3,2946.2,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752400142525,1.5445,2946.3,2946.2,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752400143229,2.22308,2946.3,2946.2,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752400143530,3.13158,2946.3,2946.2,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752400143830,2.453,2946.3,2946.2,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752400144530,3.13158,2946.3,2946.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752400144731,3.13158,2946.3,2946.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400144930,3.13158,2946.3,2946.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752400146331,3.13158,2946.3,2946.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400146731,3.13158,2946.3,2946.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752400147127,3.13158,2946.3,2946.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400147432,3.13158,2946.3,2946.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1752400148029,3.13158,2946.3,2946.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752400148632,1.5445,2946.3,2946.2,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752400148840,0.9287,2946.3,2946.2,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752400149131,2.21458,2946.3,2946.2,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752400149631,3.19848,2946.3,2946.2,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752400151624,3.2078,2946.7,2946.2,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1752400151824,3.2078,2946.7,2946.6,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752400152035,3.2078,2947.0,2946.9,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1752400152231,4.7693,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400153129,5.44772,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400153526,6.43162,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400153729,5.7532,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400154031,6.43162,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400154234,5.7532,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400157331,6.43162,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400157531,6.43162,2947.0,2946.9,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752400158034,6.43162,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400160632,3.22382,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400160830,3.22382,2947.0,2946.9,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752400166834,3.22382,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400167039,1.5615,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400167538,2.23992,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400167941,1.63262,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400170339,2.23992,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400170641,3.22382,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400172244,2.5454,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400172440,3.22382,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400173142,0.9542,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400173541,1.63262,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400173843,0.9542,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400175647,1.5615,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400181454,2.4804,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400186357,3.15882,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400186654,2.4804,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400187659,3.15882,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400190157,2.4804,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400193560,3.15882,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400195763,2.4804,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400196658,3.15882,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400196860,2.4804,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400197362,3.15882,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400197664,2.4804,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400198665,3.15882,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400199965,2.4804,2947.0,2946.9,3.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752400200167,2.4804,2947.0,2946.9,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752400200665,3.15882,2947.0,2946.9,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752400201362,3.13514,2946.9,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400202359,3.13514,2946.9,2946.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752400202565,2.52298,2946.8,2946.7,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1752400202865,3.13518,2946.8,2946.7,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1752400203368,2.4567,2946.8,2946.7,1.65086]
["bitfinex-derivatives","ETHF0:USTF0",1752400203570,2.4567,2946.8,2946.7,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752400203972,3.13516,2946.8,2946.7,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752400204477,2.4567,2946.8,2946.7,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1752400204971,2.4567,2946.8,2946.7,3.22126]
["bitfinex-derivatives","ETHF0:USTF0",1752400205172,0.9256,2947.1,2946.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1752400205375,0.9256,2947.1,2947.0,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1752400205674,1.90109568,2947.1,2947.0,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1752400205970,2.51329568,2947.1,2947.0,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1752400206173,1.5378,2947.1,2947.0,3.22122]
["bitfinex-derivatives","ETHF0:USTF0",1752400207268,0.67833,2947.5,2947.4,0.67831]
["bitfinex-derivatives","ETHF0:USTF0",1752400207469,0.60667,2947.7,2947.3,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752400207470,1.59755343,2947.6,2947.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1752400207674,3.47205248,2947.6,2947.5,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752400208969,2.4965,2947.6,2947.5,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1752400213880,2.16207,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400214377,3.10317,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400214567,2.16977,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400214772,3.10317,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400215472,2.16977,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400218276,0.60667,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400220478,0.60667,2947.7,2947.6,8.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400223377,0.60667,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400225383,3.10317,2947.7,2947.6,26.34958]
["bitfinex-derivatives","ETHF0:USTF0",1752400225583,3.10317,2947.7,2947.6,3.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752400228376,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400231585,3.78143,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400231785,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400233286,3.78143,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400233488,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400233882,3.78143,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400234588,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400236190,3.78143,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400237191,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400240188,3.78143,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400240893,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400243495,3.78143,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400243793,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400245194,3.10317,2947.7,2947.6,3.18028]
["bitfinex-derivatives","ETHF0:USTF0",1752400246201,3.10317,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400247195,3.10397,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400247596,3.10397,2947.7,2947.6,25.32568]
["bitfinex-derivatives","ETHF0:USTF0",1752400247796,3.10397,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400247997,3.10397,2947.7,2947.6,25.32468]
["bitfinex-derivatives","ETHF0:USTF0",1752400252201,3.10397,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400252392,3.10397,2947.7,2947.6,25.31768]
["bitfinex-derivatives","ETHF0:USTF0",1752400252705,3.78223,2947.7,2947.6,25.31768]
["bitfinex-derivatives","ETHF0:USTF0",1752400253703,3.10397,2947.7,2947.6,25.31768]
["bitfinex-derivatives","ETHF0:USTF0",1752400254103,3.78223,2947.7,2947.6,25.31768]
["bitfinex-derivatives","ETHF0:USTF0",1752400254596,3.10397,2947.7,2947.6,25.31768]
["bitfinex-derivatives","ETHF0:USTF0",1752400254996,3.78223,2947.7,2947.6,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1752400255191,1.2985,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400255395,3.1756,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400256300,3.1756,2947.5,2947.4,3.88613]
["bitfinex-derivatives","ETHF0:USTF0",1752400256697,3.1756,2947.5,2947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400257101,3.17569,2947.1,2947.0,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752400257301,3.17569,2947.1,2947.0,26.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752400259901,2.4973,2947.1,2947.0,26.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752400260099,2.4973,2947.1,2947.0,28.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752400261506,3.17569,2947.1,2947.0,28.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752400261707,2.4973,2947.1,2947.0,28.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752400262510,3.17569,2947.1,2947.0,28.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752400263607,2.4973,2947.1,2947.0,28.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752400265107,3.17569,2947.1,2947.0,28.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752400266406,2.4973,2947.1,2947.0,28.5065]
["bitfinex-derivatives","ETHF0:USTF0",1752400267011,2.4812,2947.4,2947.3,3.20745]
["bitfinex-derivatives","ETHF0:USTF0",1752400267205,2.4812,2947.4,2947.3,26.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752400267508,1.5193,2947.4,2947.3,26.28645]
["bitfinex-derivatives","ETHF0:USTF0",1752400267709,0.9067,2947.6,2947.5,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1752400267907,0.9067,2947.6,2947.5,26.2944]
["bitfinex-derivatives","ETHF0:USTF0",1752400268710,0.60667,2947.7,2947.6,1.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752400269009,1.51337,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400269208,1.51337,2947.7,2947.6,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1752400270909,2.12597,2947.7,2947.6,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1752400271109,2.12597,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400273414,2.80423,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400273715,3.76613,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400275012,3.08787,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400275211,3.76613,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400276411,3.08787,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400277517,3.76613,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400278215,3.76613,2947.7,2947.6,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752400282321,3.76613,2947.7,2947.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752400282521,1.29091,2947.6,2947.5,24.38289]
["bitfinex-derivatives","ETHF0:USTF0",1752400282822,3.15951,2947.6,2947.5,25.29509]
["bitfinex-derivatives","ETHF0:USTF0",1752400288423,0.9067,2947.6,2947.5,23.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752400288616,0.60667,2947.7,2947.6,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752400289021,0.60667,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400290528,1.51337,2947.7,2947.6,3.20738]
["bitfinex-derivatives","ETHF0:USTF0",1752400290730,3.08787,2947.7,2947.6,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752400290931,3.08787,2947.7,2947.6,25.28608]
["bitfinex-derivatives","ETHF0:USTF0",1752400291228,3.76613,2947.7,2947.6,25.28608]
["bitfinex-derivatives","ETHF0:USTF0",1752400292029,3.76613,2947.7,2947.6,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752400292230,3.76613,2947.7,2947.6,25.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752400292531,3.76613,2947.7,2947.6,2.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752400292828,3.76613,2947.7,2947.6,23.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752400294029,3.76613,2947.7,2947.6,24.37288]
["bitfinex-derivatives","ETHF0:USTF0",1752400294233,3.76613,2947.7,2947.6,25.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752400295033,3.08787,2947.7,2947.6,25.28508]
["bitfinex-derivatives","ETHF0:USTF0",1752400295726,2.12597,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400296129,1.51337,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400311150,2.17377,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400311648,3.16247,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400318449,1.51337,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400318753,0.60667,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400320355,1.56857,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400321255,0.60667,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400322858,1.56857,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400326560,3.17117,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400329664,2.22897,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400334362,1.56857,2947.7,2947.6,26.26938]
["bitfinex-derivatives","ETHF0:USTF0",1752400336565,1.56857,2947.7,2947.6,29.47718]
["bitfinex-derivatives","ETHF0:USTF0",1752400337561,2.5242,2947.9,2947.8,1.34533]
["bitfinex-derivatives","ETHF0:USTF0",1752400337862,2.5242,2947.9,2947.8,26.30973]
["bitfinex-derivatives","ETHF0:USTF0",1752400342164,2.5242,2947.9,2947.8,25.32663]
["bitfinex-derivatives","ETHF0:USTF0",1752400343371,1.582,2947.9,2947.8,26.30973]
["bitfinex-derivatives","ETHF0:USTF0",1752400343568,4.54388,2948.5,2948.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752400343768,6.46599524,2948.5,2948.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752400344268,7.38999524,2948.5,2948.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752400344869,7.38999524,2948.5,2948.4,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1752400346876,7.38999524,2948.5,2948.4,0.67809]
["bitfinex-derivatives","ETHF0:USTF0",1752400347272,1.60212,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752400347473,3.20232,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752400351777,2.5242,2948.4,2948.3,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1752400354582,2.5242,2948.4,2948.3,3.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752400355083,1.582,2948.4,2948.3,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752400355381,0.924,2948.4,2948.3,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752400364896,1.5361,2948.4,2948.3,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752400365196,2.4615,2948.4,2948.3,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752400368893,2.4615,2948.4,2948.3,3.25261]
["bitfinex-derivatives","ETHF0:USTF0",1752400369093,2.4615,2948.4,2948.3,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752400382405,2.4615,2948.4,2948.3,29.50541]
["bitfinex-derivatives","ETHF0:USTF0",1752400382601,2.4615,2948.4,2948.3,6.46041]
["bitfinex-derivatives","ETHF0:USTF0",1752400382801,2.4615,2948.4,2948.3,29.50541]
["bitfinex-derivatives","ETHF0:USTF0",1752400383003,2.4615,2948.4,2948.3,5.47731]
["bitfinex-derivatives","ETHF0:USTF0",1752400383304,3.13959,2948.4,2948.3,26.92991]
["bitfinex-derivatives","ETHF0:USTF0",1752400383805,3.13959,2948.4,2948.3,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1752400384706,2.4615,2948.4,2948.3,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1752400386608,3.1396,2948.4,2948.3,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1752400387307,2.4615,2948.4,2948.3,3.88591]
["bitfinex-derivatives","ETHF0:USTF0",1752400387807,2.4615,2948.4,2948.3,5.44881]
["bitfinex-derivatives","ETHF0:USTF0",1752400389310,2.4615,2948.4,2948.3,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1752400390411,2.4615,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752400391213,3.1396,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752400391416,2.4615,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752400391913,2.4615,2948.4,2948.3,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1752400392114,3.1396,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752400392816,2.4615,2948.4,2948.3,25.28401]
["bitfinex-derivatives","ETHF0:USTF0",1752400399113,1.5361,2948.4,2948.3,26.21991]
["bitfinex-derivatives","ETHF0:USTF0",1752400399720,0.924,2948.4,2948.3,26.21991]
["bitfinex-derivatives","ETHF0:USTF0",1752400400113,1.62,2948.6,2948.5,1.31107]
["bitfinex-derivatives","ETHF0:USTF0",1752400400314,2.5243,2948.6,2948.5,26.21887]
["bitfinex-derivatives","ETHF0:USTF0",1752400405425,1.62,2948.6,2948.5,26.21887]
["bitfinex-derivatives","ETHF0:USTF0",1752400405721,2.5243,2948.6,2948.5,26.21887]
["bitfinex-derivatives","ETHF0:USTF0",1752400411027,3.2078,2949.2,2948.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752400411324,3.844,2949.2,2949.1,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1752400411526,5.49867528,2949.2,2949.1,26.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752400411921,4.82076528,2949.2,2949.1,26.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752400412117,5.49867528,2949.2,2949.1,26.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752400412421,4.52191,2949.2,2949.1,26.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752400413126,6.41001,2949.2,2949.1,26.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752400414037,3.20221,2949.2,2949.1,26.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752400416732,3.20221,2949.2,2949.1,23.039]
["bitfinex-derivatives","ETHF0:USTF0",1752400417026,3.20221,2949.2,2949.1,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752400417930,0.67796,2949.1,2949.0,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1752400418131,3.23376,2949.1,2949.0,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1752400418329,1.31,2948.9,2948.8,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752400418531,3.2338,2948.8,2948.7,27.85101]
["bitfinex-derivatives","ETHF0:USTF0",1752400418734,3.2338,2948.8,2948.7,28.48171]
["bitfinex-derivatives","ETHF0:USTF0",1752400418933,3.2338,2948.8,2948.7,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752400419133,3.2338,2948.8,2948.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752400419734,3.2338,2948.8,2948.7,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1752400420728,3.2338,2948.8,2948.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752400421136,3.2338,2948.8,2948.7,6.39953]
["bitfinex-derivatives","ETHF0:USTF0",1752400421333,3.2338,2948.8,2948.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1752400421531,3.2338,2948.8,2948.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752400421532,3.23387,2948.5,2948.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752400421737,3.23389,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400422231,1.31019,2948.1,2948.0,23.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752400422535,3.23399,2948.1,2948.0,23.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752400422725,3.23399,2948.1,2948.0,24.64339]
["bitfinex-derivatives","ETHF0:USTF0",1752400422929,3.23399,2948.1,2948.0,26.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752400427136,3.23396,2948.1,2948.0,26.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752400433047,2.5558,2948.1,2948.0,26.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752400433245,2.29076,2948.1,2948.0,26.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752400433645,2.29076,2948.1,2948.0,3.19189]
["bitfinex-derivatives","ETHF0:USTF0",1752400433847,2.29076,2948.1,2948.0,26.23089]
["bitfinex-derivatives","ETHF0:USTF0",1752400437048,3.23396,2948.1,2948.0,26.23089]
["bitfinex-derivatives","ETHF0:USTF0",1752400439161,3.23396,2948.1,2948.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1752400439349,3.23396,2948.1,2948.0,25.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752400440160,3.23396,2948.1,2948.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752400440457,3.23396,2948.1,2948.0,24.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752400443357,3.23396,2948.1,2948.0,25.27809]
["bitfinex-derivatives","ETHF0:USTF0",1752400443556,3.23396,2948.1,2948.0,26.23189]
["bitfinex-derivatives","ETHF0:USTF0",1752400443861,3.23396,2948.1,2948.0,25.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752400444063,3.23396,2948.1,2948.0,26.23189]
["bitfinex-derivatives","ETHF0:USTF0",1752400448059,2.29076,2948.1,2948.0,26.23189]
["bitfinex-derivatives","ETHF0:USTF0",1752400448265,1.5915,2948.3,2948.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752400448466,1.5915,2948.3,2948.2,25.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752400448664,1.5915,2948.3,2948.2,26.22094]
["bitfinex-derivatives","ETHF0:USTF0",1752400450662,4.51919,2948.5,2948.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752400450859,5.48828156,2948.5,2948.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752400451165,5.48889029,2948.5,2948.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752400451364,6.44709029,2948.5,2948.4,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752400451861,6.44709029,2948.5,2948.4,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752400452167,7.43839029,2948.5,2948.4,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752400452359,2.5828,2948.3,2948.2,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752400452561,2.5828,2948.3,2948.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752400452860,3.26094,2948.3,2948.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752400453454,3.26099,2948.0,2947.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752400454666,3.26099,2948.0,2947.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752400454667,0.67823,2947.8,2947.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752400454868,3.26103,2947.8,2947.7,3.18206]
["bitfinex-derivatives","ETHF0:USTF0",1752400456869,3.26103,2947.8,2947.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752400458270,1.31158,2947.6,2947.5,2.25278]
["bitfinex-derivatives","ETHF0:USTF0",1752400458468,3.26108,2947.6,2947.5,26.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752400460370,2.26978,2947.6,2947.5,26.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752400465070,1.5915,2947.6,2947.5,26.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752400465572,2.26978,2947.6,2947.5,26.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752400468870,1.5915,2947.6,2947.5,26.22208]
["bitfinex-derivatives","ETHF0:USTF0",1752400471372,1.5915,2947.8,2947.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752400471674,2.26973,2947.8,2947.7,26.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752400476973,1.5915,2947.8,2947.7,26.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752400477274,2.26973,2947.8,2947.7,26.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752400501289,3.23063,2947.8,2947.7,26.22406]
["bitfinex-derivatives","ETHF0:USTF0",1752400501581,2.5524,2947.8,2947.5,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752400501887,3.22736,2947.7,2947.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752400502083,1.5882,2947.6,2947.3,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752400502383,3.2274,2947.5,2947.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752400502783,3.2274,2947.5,2947.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752400504688,3.2274,2947.5,2947.4,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1752400505289,3.2274,2947.5,2947.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752400505792,3.2274,2947.5,2947.4,3.14262]
["bitfinex-derivatives","ETHF0:USTF0",1752400506988,3.2274,2947.5,2947.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1752400507985,4.20312799,2947.5,2947.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752400508191,2.28025,2947.3,2947.2,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1752400508392,3.21385,2947.3,2947.2,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752400508587,3.21385,2947.3,2947.2,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752400508790,3.21389,2947.1,2947.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400515993,3.21394,2946.9,2946.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752400516301,3.21394,2946.9,2946.8,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400519098,3.21394,2946.9,2946.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752400523500,3.21394,2946.9,2946.8,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752400523803,0.9838,2946.9,2946.8,3.24656]
["bitfinex-derivatives","ETHF0:USTF0",1752400523997,0.9838,2947.1,2947.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400524201,0.67838,2947.2,2947.1,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1752400524497,2.28028,2947.2,2947.1,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1752400525006,2.28028,2947.2,2947.1,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400527104,3.21388,2947.2,2947.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752400529009,3.21388,2947.2,2946.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752400529010,1.29652,2947.0,2946.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752400529205,3.21392,2947.0,2946.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400529507,3.21392,2947.0,2946.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752400530216,3.21396,2946.8,2946.7,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400530711,2.28036,2946.8,2946.7,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400532213,2.28036,2946.8,2946.7,3.24659]
["bitfinex-derivatives","ETHF0:USTF0",1752400533309,0.9838,2947.0,2946.9,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1752400533908,0.9838,2947.0,2946.9,3.24652]
["bitfinex-derivatives","ETHF0:USTF0",1752400534914,1.66222,2947.0,2946.9,3.24652]
["bitfinex-derivatives","ETHF0:USTF0",1752400537911,0.9336,2947.3,2946.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1752400538114,2.64348867,2947.2,2947.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400538714,3.30408867,2947.2,2947.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400539118,4.26618867,2947.2,2947.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752400539319,4.26618867,2947.2,2947.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400542525,2.62569867,2947.2,2947.1,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1752400542923,3.30406867,2947.2,2947.1,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1752400543123,3.30469843,2947.2,2947.1,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1752400543326,0.97912843,2947.2,2947.1,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1752400543519,1.66496,2947.3,2947.2,2.32257]
["bitfinex-derivatives","ETHF0:USTF0",1752400543716,0.9621,2947.5,2947.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752400543717,0.67832,2947.5,2947.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1752400543919,2.62639806,2947.4,2947.3,2.25673]
["bitfinex-derivatives","ETHF0:USTF0",1752400544119,1.6472,2947.4,2947.3,3.25473]
["bitfinex-derivatives","ETHF0:USTF0",1752400546224,4.54667,2947.7,2947.6,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1752400546426,6.48753434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400546727,7.47413434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400547630,7.47413434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400548226,4.26633434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400548426,7.47413434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400548726,7.47413434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400548923,7.47413434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400550527,7.47413434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400550827,7.47413434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400551826,4.26633434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400556829,4.26633434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400557029,3.30423434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400557431,3.30423434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400558333,4.26633434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400559733,4.26633434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400559934,4.26633434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400560535,4.26633434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400560737,4.26633434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400562739,1.96536434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400563038,2.62596434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400563240,3.30422434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400563539,4.26632434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400563840,3.30422434,2947.7,2947.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752400564237,3.30422434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400564432,2.62596434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400564634,0.97876434,2947.7,2947.6,3.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752400567140,1.66482,2947.9,2947.8,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1752400567342,3.30243892,2947.9,2947.8,3.22923]
["bitfinex-derivatives","ETHF0:USTF0",1752400567538,2.62421892,2947.9,2947.8,3.22923]
["bitfinex-derivatives","ETHF0:USTF0",1752400568437,0.97701892,2947.9,2947.8,3.22923]
["bitfinex-derivatives","ETHF0:USTF0",1752400568632,2.31678,2948.1,2948.0,3.22919]
["bitfinex-derivatives","ETHF0:USTF0",1752400568940,3.29371932,2948.1,2948.0,3.22919]
["bitfinex-derivatives","ETHF0:USTF0",1752400569141,4.25761932,2948.1,2948.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752400572042,3.29371932,2948.1,2948.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752400573145,4.25761932,2948.1,2948.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752400573346,3.29371932,2948.1,2948.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752400589752,4.25761932,2948.1,2948.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752400592450,4.25761932,2948.1,2948.0,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752400592650,4.25761932,2948.1,2948.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752400599956,0.67823,2947.8,2947.7,3.88604]
["bitfinex-derivatives","ETHF0:USTF0",1752400600160,1.5428,2947.1,2947.0,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752400600352,26.8759,2947.5,2947.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752400600551,44.9445,2947.8,2947.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752400600757,0.97804197,2947.7,2947.6,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752400600957,0.97804197,2947.7,2947.6,3.27748]
["bitfinex-derivatives","ETHF0:USTF0",1752400601161,3.2078,2947.8,2947.7,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1752400601461,3.2078,2947.8,2947.7,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752400601462,3.88603,2947.8,2947.7,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752400602962,5.42883,2947.8,2947.7,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752400603162,6.37833,2947.8,2947.7,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752400606462,0.6061,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400606665,1.5428,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400607865,2.22111,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400610265,2.22111,2947.5,2947.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752400613869,3.17061,2947.5,2947.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752400614170,3.17061,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400615770,2.22111,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400617672,1.61501,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400622781,0.9367,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400623181,1.615,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400625483,2.2211,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400626284,1.5428,2947.5,2947.4,3.27752]
["bitfinex-derivatives","ETHF0:USTF0",1752400626782,1.615,2947.5,2947.4,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1752400627390,2.2379,2947.5,2947.4,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1752400635192,4.1936,2947.6,2947.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1752400635494,0.9858,2947.8,2947.7,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1752400635694,1.66403,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400635895,1.6087,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400637697,0.9858,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400638198,3.2078,2947.9,2947.8,0.67823]
["bitfinex-derivatives","ETHF0:USTF0",1752400638394,3.2078,2947.9,2947.8,3.23203]
["bitfinex-derivatives","ETHF0:USTF0",1752400638693,0.9858,2948.0,2947.9,2.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752400638900,3.2078,2948.2,2948.1,3.23196]
["bitfinex-derivatives","ETHF0:USTF0",1752400639287,4.7779,2948.8,2948.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752400639491,5.74528351,2948.8,2948.7,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752400639898,6.73108351,2948.8,2948.7,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752400640795,7.40908351,2948.8,2948.7,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752400641194,6.4417,2948.8,2948.7,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1752400643506,6.4417,2948.8,2948.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400643799,6.4417,2948.8,2948.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752400644704,6.4417,2948.8,2948.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752400646901,6.4417,2948.8,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400646902,2.5559,2948.5,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400647099,3.23399,2948.4,2948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400647398,3.23406,2948.1,2948.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752400647604,3.23406,2948.1,2948.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400648308,3.2078,2948.5,2947.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400648309,3.23411,2947.9,2947.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400649505,2.5559,2947.9,2947.8,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400649703,0.6782,2948.0,2947.9,0.67821]
["bitfinex-derivatives","ETHF0:USTF0",1752400649903,1.664,2948.0,2947.9,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1752400650207,1.6087,2948.0,2947.9,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1752400650809,2.28689,2948.0,2947.9,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400651009,2.28689,2948.0,2947.9,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1752400653005,3.23409,2948.0,2947.9,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1752400653405,0.67824,2947.8,2947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400653611,3.23414,2947.8,2947.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400654207,3.23414,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400659515,3.23414,2947.8,2947.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400660315,3.23414,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400665524,2.5559,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400665717,1.6087,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400666826,2.28693,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400667929,1.6087,2947.8,2947.7,6.43986]
["bitfinex-derivatives","ETHF0:USTF0",1752400668822,1.6087,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400669124,2.28693,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400670126,1.6087,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400670826,2.28693,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400671026,3.26823,2947.8,2947.7,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1752400678524,3.26823,2947.8,2947.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752400678729,3.26823,2947.8,2947.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752400678929,3.26823,2947.8,2947.7,2.29896]
["bitfinex-derivatives","ETHF0:USTF0",1752400679229,3.26823,2947.8,2947.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1752400680029,2.28693,2947.8,2947.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1752400680328,3.26823,2947.8,2947.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1752400681630,1.6087,2947.8,2947.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1752400682130,2.28693,2947.8,2947.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1752400682533,1.6087,2947.8,2947.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1752400683032,2.28693,2947.8,2947.7,3.28436]
["bitfinex-derivatives","ETHF0:USTF0",1752400683639,1.27916,2948.1,2948.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752400683835,4.2282254,2948.1,2948.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752400686334,4.2282324,2948.1,2948.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752400686635,4.2282324,2948.1,2948.0,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752400686831,4.2282324,2948.1,2948.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752400687129,4.2282324,2948.1,2948.0,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752400687332,1.9677724,2948.1,2948.0,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752400687926,1.0005,2948.1,2948.0,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752400688126,1.3048,2948.5,2948.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752400688331,4.13473328,2948.5,2948.4,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400688736,4.13473328,2948.5,2948.4,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752400689937,3.21923328,2948.5,2948.4,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752400691146,3.21923328,2948.5,2948.4,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400691642,4.13473328,2948.5,2948.4,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400691944,4.13473328,2948.5,2948.4,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752400692748,3.21923328,2948.5,2948.4,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752400696046,3.21923328,2948.5,2948.4,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400696447,4.13473328,2948.5,2948.4,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752400699143,3.1675,2948.5,2948.4,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752400709060,1.5739,2948.7,2948.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400709356,0.9472,2948.7,2948.6,3.15755]
["bitfinex-derivatives","ETHF0:USTF0",1752400709554,3.8858,2948.8,2948.7,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1752400709760,5.12048322,2948.8,2948.7,3.15753]
["bitfinex-derivatives","ETHF0:USTF0",1752400709949,5.79848322,2948.8,2948.7,3.15753]
["bitfinex-derivatives","ETHF0:USTF0",1752400711555,4.17328322,2948.8,2948.7,3.15753]
["bitfinex-derivatives","ETHF0:USTF0",1752400712263,0.67799,2948.9,2948.8,2.21138]
["bitfinex-derivatives","ETHF0:USTF0",1752400712452,1.62519,2948.9,2948.8,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752400712657,2.59073701,2948.9,2948.8,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752400712861,1.91274701,2948.9,2948.8,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752400713155,0.9472,2948.9,2948.8,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1752400713555,0.67797,2949.0,2948.9,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1752400713762,1.62517,2949.0,2948.9,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1752400714564,0.9472,2949.0,2948.9,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1752400714861,1.62516,2949.0,2948.9,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1752400715560,1.62513,2949.2,2949.1,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752400715765,2.25183,2949.2,2949.1,3.15741]
["bitfinex-derivatives","ETHF0:USTF0",1752400720263,2.25183,2949.2,2949.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400721967,3.17273,2949.2,2949.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400735870,2.25183,2949.2,2949.1,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1752400736069,2.25183,2949.2,2949.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400738377,3.17273,2949.2,2949.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400739681,3.17273,2949.2,2949.1,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1752400739875,3.17273,2949.2,2949.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752400740883,3.17273,2949.2,2949.1,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1752400741182,1.62513,2949.2,2949.1,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1752400741480,0.9472,2949.2,2949.1,3.15743]
["bitfinex-derivatives","ETHF0:USTF0",1752400741680,1.33944,2949.5,2949.4,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1752400741879,2.303788,2949.5,2949.4,2.26537]
["bitfinex-derivatives","ETHF0:USTF0",1752400742180,2.25344,2949.5,2949.4,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1752400744283,1.5756,2949.5,2949.4,3.19077]
["bitfinex-derivatives","ETHF0:USTF0",1752400744478,0.67783,2949.6,2949.5,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752400744779,0.96452873,2949.6,2949.5,3.19074]
["bitfinex-derivatives","ETHF0:USTF0",1752400744976,0.6778,2949.7,2949.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1752400745176,1.5918,2949.7,2949.6,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752400745379,2.55634437,2949.7,2949.6,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752400747079,2.55634437,2949.7,2949.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752400747886,3.17784437,2949.7,2949.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752400748184,2.2133,2949.7,2949.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752400750186,2.2133,2949.7,2949.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752400750685,2.2133,2949.7,2949.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752400750985,2.2133,2949.7,2949.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752400751982,2.2133,2949.7,2949.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752400752187,2.2133,2949.7,2949.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752400753987,2.2133,2949.7,2949.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752400754491,2.2133,2949.7,2949.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752400754790,2.2133,2949.7,2949.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752400755287,2.2133,2949.7,2949.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752400755786,1.5918,2949.7,2949.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752400755985,0.914,2949.7,2949.6,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1752400756189,1.6489,2949.8,2949.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752400756387,2.61211404,2949.8,2949.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752400756787,3.23361404,2949.8,2949.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752400757088,2.2704,2949.8,2949.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752400758489,2.2704,2949.8,2949.7,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752400758690,2.2704,2949.8,2949.7,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752400760989,1.5926,2949.8,2949.7,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752400761183,1.64887,2949.8,2949.7,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752400761385,0.9711,2949.8,2949.7,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752400762081,0.9711,2949.8,2949.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1752400762082,4.8004,2950.1,2950.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752400762392,6.44145496,2950.1,2950.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752400762592,6.44145496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400762792,6.44145496,2950.1,2950.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752400764490,6.44145496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400765196,6.44145496,2950.1,2950.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752400765494,3.23365496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400765694,3.23365496,2950.1,2950.0,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752400769798,3.23365496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400772392,1.93444496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400772798,0.96334496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400772994,1.64105496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400773193,0.96334496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400774597,1.64105496,2950.1,2950.0,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1752400775803,0.9711,2950.2,2950.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752400775997,0.9711,2950.2,2950.1,3.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752400776297,1.64878,2950.2,2950.1,3.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752400776502,0.9711,2950.2,2950.1,3.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752400776703,1.64878,2950.2,2950.1,3.19511]
["bitfinex-derivatives","ETHF0:USTF0",1752400779294,4.51977,2950.3,2950.2,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752400779898,5.42047,2950.3,2950.2,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752400780202,4.7428,2950.3,2950.2,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752400780399,5.42046,2950.3,2950.2,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752400781503,4.7428,2950.3,2950.2,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752400782000,1.535,2950.3,2950.2,3.17908]
["bitfinex-derivatives","ETHF0:USTF0",1752400782695,1.57832,2950.5,2950.4,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752400782895,1.57832,2950.5,2950.4,3.17904]
["bitfinex-derivatives","ETHF0:USTF0",1752400784303,0.6776,2950.6,2950.5,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752400784503,2.54221191,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400784798,1.86461191,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400785302,0.9007,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400786400,1.535,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400787302,2.21259,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400789603,0.9007,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400790907,1.57829,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400795316,2.21259,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400800723,1.535,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400801224,2.21259,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400801523,1.535,2950.6,2950.5,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1752400801919,0.67759,2950.7,2950.6,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1752400802119,2.21259,2950.7,2950.6,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1752400802326,3.17659041,2950.7,2950.6,3.17897]
["bitfinex-derivatives","ETHF0:USTF0",1752400803327,1.59830041,2950.7,2950.6,6.38677]
["bitfinex-derivatives","ETHF0:USTF0",1752400803529,0.9733,2950.9,2950.8,3.17894]
["bitfinex-derivatives","ETHF0:USTF0",1752400803530,0.6343,2950.9,2950.8,3.17894]
["bitfinex-derivatives","ETHF0:USTF0",1752400804018,1.59877434,2950.9,2950.8,3.17894]
["bitfinex-derivatives","ETHF0:USTF0",1752400804219,0.9007,2951.1,2951.0,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1752400804522,2.28514,2950.9,2950.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752400804722,3.18584,2950.9,2950.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752400804922,2.5083,2950.9,2950.8,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752400805117,2.21252,2950.9,2950.8,3.17892]
["bitfinex-derivatives","ETHF0:USTF0",1752400807724,3.13712,2950.9,2950.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752400808032,3.16707,2950.7,2950.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752400808220,3.16707,2950.7,2950.6,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1752400808423,3.16707,2950.7,2950.6,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752400808930,2.4895,2950.7,2950.6,3.31119]
["bitfinex-derivatives","ETHF0:USTF0",1752400809231,1.5649,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400810725,0.9315,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400811023,1.5649,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400811619,2.2424,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400811928,3.167,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400812726,2.4895,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400813230,3.167,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400813432,2.4895,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400813932,1.5649,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400814834,2.2424,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400815137,1.5649,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400815634,2.2424,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400815937,1.5649,2951.0,2950.9,3.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752400818040,4.7727,2951.2,2951.1,3.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752400820335,1.5649,2951.2,2951.1,3.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752400820943,0.9315,2951.2,2951.1,3.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752400821145,0.9246,2951.4,2951.1,3.31108]
["bitfinex-derivatives","ETHF0:USTF0",1752400821146,2.24231,2951.4,2951.3,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1752400821346,2.24231,2951.4,2951.3,3.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752400821541,3.16691,2951.4,2951.3,3.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752400822137,1.5649,2951.4,2951.3,3.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752400822744,0.9315,2951.4,2951.3,3.31103]
["bitfinex-derivatives","ETHF0:USTF0",1752400822946,5.45007,2951.6,2951.5,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1752400823248,6.37467,2951.6,2951.5,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1752400823642,5.6973,2951.6,2951.5,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1752400823945,4.7727,2951.6,2951.5,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1752400824347,5.45006,2951.6,2951.5,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1752400825246,5.45006,2951.6,2951.5,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752400825842,5.45006,2951.6,2951.5,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1752400826141,5.45006,2951.6,2951.5,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752400826847,5.45006,2951.6,2951.5,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1752400828142,0.9315,2951.8,2951.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752400828348,1.31072,2951.8,2951.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752400828547,1.31072,2951.8,2951.7,3.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752400828743,0.6334,2951.8,2951.7,3.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752400829046,3.8851,2951.9,2951.7,3.31094]
["bitfinex-derivatives","ETHF0:USTF0",1752400829047,3.2078,2951.9,2951.8,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1752400829246,4.7727,2951.9,2951.8,3.31091]
["bitfinex-derivatives","ETHF0:USTF0",1752400829442,5.44999,2951.9,2951.8,3.31091]
["bitfinex-derivatives","ETHF0:USTF0",1752400829847,3.2078,2951.9,2951.8,3.31091]
["bitfinex-derivatives","ETHF0:USTF0",1752400830349,2.24216,2952.1,2952.0,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1752400830548,3.20390589,2952.1,2952.0,3.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752400830746,2.24216,2952.1,2952.0,3.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752400831347,1.5649,2952.1,2952.0,3.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752400831743,2.24215,2952.1,2952.0,3.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752400832137,1.5649,2952.1,2952.0,3.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752400832343,3.2078,2952.2,2952.1,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752400832648,6.41151957,2952.2,2952.1,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752400833045,4.1393,2952.2,2952.1,3.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752400833245,1.5649,2952.7,2952.6,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752400833552,4.12814936,2952.7,2952.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752400833738,2.24203,2952.6,2952.5,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1752400833944,4.12816936,2952.6,2952.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752400834143,4.12816936,2952.6,2952.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752400834445,3.45103936,2952.6,2952.5,6.51855]
["bitfinex-derivatives","ETHF0:USTF0",1752400834743,3.16663,2952.6,2952.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752400834950,3.16663,2952.6,2952.5,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752400836256,1.5928,2952.3,2952.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1752400836444,0.67727,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400836643,3.25177,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400836847,3.25177,2952.0,2951.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752400838744,3.25177,2952.0,2951.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752400839949,3.25177,2952.0,2951.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752400840152,0.67732,2951.8,2951.7,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752400840455,3.25182,2951.8,2951.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752400841154,3.25182,2951.8,2951.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752400842053,1.30006,2951.6,2951.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752400842250,3.25186,2951.6,2951.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752400843350,3.25191,2951.4,2951.3,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752400843850,3.25191,2951.4,2951.3,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752400844444,3.25191,2951.4,2951.3,6.42323]
["bitfinex-derivatives","ETHF0:USTF0",1752400846454,1.5928,2951.4,2951.3,6.42323]
["bitfinex-derivatives","ETHF0:USTF0",1752400846658,1.64748,2951.6,2951.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752400846857,2.27018,2951.6,2951.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752400848159,2.27018,2951.6,2951.5,3.21538]
["bitfinex-derivatives","ETHF0:USTF0",1752400848363,2.27018,2951.6,2951.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752400849061,2.27018,2951.6,2951.5,3.21538]
["bitfinex-derivatives","ETHF0:USTF0",1752400853360,1.5928,2951.6,2951.5,3.21538]
["bitfinex-derivatives","ETHF0:USTF0",1752400853560,0.9701,2951.6,2951.5,3.21538]
["bitfinex-derivatives","ETHF0:USTF0",1752400856062,3.25177,2952.0,2951.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752400856263,4.21227409,2952.0,2951.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752400856662,4.21227409,2952.0,2951.9,3.21529]
["bitfinex-derivatives","ETHF0:USTF0",1752400856861,4.21227409,2952.0,2951.9,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752400859667,4.21227409,2952.0,2951.9,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1752400859865,4.21227409,2952.0,2951.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752400860870,0.6227,2951.5,2951.4,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1752400861066,3.2519,2951.5,2951.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752400862269,3.2519,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400864370,2.2702,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400865770,1.5928,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400865971,2.27018,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400873177,1.5928,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400873577,2.27018,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400876179,1.5928,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400876981,2.27018,2951.5,2951.4,3.21541]
["bitfinex-derivatives","ETHF0:USTF0",1752400880482,0.67738,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752400880683,1.60926,2951.6,2951.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400880881,2.57277639,2951.6,2951.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400881484,1.89541639,2951.6,2951.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400881676,2.50791639,2951.6,2951.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400882884,0.96351639,2951.6,2951.5,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752400883080,0.9319,2951.8,2951.7,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1752400883382,1.89535816,2951.8,2951.7,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1752400883884,0.9319,2951.8,2951.7,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1752400884380,3.88508,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752400884585,6.39271489,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400884884,7.29761489,2952.0,2951.9,1.59879]
["bitfinex-derivatives","ETHF0:USTF0",1752400885384,7.29761489,2952.0,2951.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752400885585,7.29761489,2952.0,2951.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752400885885,7.29761489,2952.0,2951.9,3.23103508]
["bitfinex-derivatives","ETHF0:USTF0",1752400886182,7.29761489,2952.0,2951.9,2.55374508]
["bitfinex-derivatives","ETHF0:USTF0",1752400886386,3.12662,2951.8,2951.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1752400887585,3.12662,2951.8,2951.7,2.31194]
["bitfinex-derivatives","ETHF0:USTF0",1752400887886,3.12662,2951.8,2951.7,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1752400889187,1.5444,2951.8,2951.7,3.23344]
["bitfinex-derivatives","ETHF0:USTF0",1752400890586,3.2078,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400890891,2.50707283,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400891088,1.89457283,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400891285,0.9319,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400894297,1.5444,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400894794,2.22167,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400895298,1.5444,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400896096,0.9319,2952.0,2951.9,3.23339]
["bitfinex-derivatives","ETHF0:USTF0",1752400896801,1.5655,2952.2,2952.1,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1752400896990,1.5655,2952.2,2952.1,3.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752400897602,0.9343,2952.2,2952.1,3.17535]
["bitfinex-derivatives","ETHF0:USTF0",1752400897795,2.24269,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400898001,3.20442816,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400899105,2.24269,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400903509,1.5655,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400905208,2.24268,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400905806,3.22858,2952.4,2952.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752400906811,3.22858,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400907013,3.22858,2952.4,2952.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752400907213,2.24268,2952.4,2952.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752400907911,2.24268,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400909804,1.5655,2952.4,2952.3,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752400911316,5.50202,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400911611,6.46351912,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400911813,7.39781912,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400912310,4.19001912,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400912512,3.51289912,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400913520,2.52699912,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400914314,1.5655,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400915409,2.24261,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400916415,1.5655,2952.7,2952.6,3.17523]
["bitfinex-derivatives","ETHF0:USTF0",1752400916615,1.61136,2952.9,2952.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1752400918924,0.9343,2952.9,2952.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1752400919217,1.61136,2952.9,2952.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1752400920516,0.9343,2952.9,2952.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1752400921022,1.61136,2952.9,2952.8,3.17519]
["bitfinex-derivatives","ETHF0:USTF0",1752400921218,0.67706,2953.0,2952.9,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1752400921521,1.63834525,2953.0,2952.9,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1752400921721,2.57264525,2953.0,2952.9,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1752400921917,1.5655,2953.1,2953.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752400922119,4.18969456,2953.1,2953.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752400922319,4.18969456,2953.1,2953.0,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1752400922519,0.96127456,2953.1,2953.0,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1752400922720,1.89557456,2953.1,2953.0,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1752400922927,2.57259456,2953.1,2953.0,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1752400923115,3.88478,2953.3,2953.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752400923313,1.63799186,2953.2,2953.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752400923522,1.63799186,2953.2,2953.1,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752400923723,0.67701,2953.2,2953.1,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752400924020,1.61131,2953.2,2953.1,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752400924320,1.61131,2953.2,2953.1,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752400924521,1.61131,2953.2,2953.1,3.17512]
["bitfinex-derivatives","ETHF0:USTF0",1752400925926,0.9343,2953.2,2953.1,3.17512]
["bitfinex-derivatives","ETHF0:USTF0",1752400926114,0.9222,2953.5,2953.3,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752400926319,3.19813,2953.5,2953.4,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400929724,2.23453,2953.5,2953.4,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752400929920,3.19813,2953.5,2953.4,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752400930422,2.23453,2953.5,2953.4,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752400930625,1.5576,2953.5,2953.4,3.25875]
["bitfinex-derivatives","ETHF0:USTF0",1752400931217,40.8,2953.8,2953.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752400931218,2.23446,2953.8,2953.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1752400931525,3.19806,2953.8,2953.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400931923,0.9636,2954.0,2953.7,1.69219]
["bitfinex-derivatives","ETHF0:USTF0",1752400932123,1.5576,2954.0,2953.9,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1752400932317,2.23441,2954.0,2953.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752400932528,3.19801,2954.0,2953.9,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400933126,1.5576,2954.0,2953.9,3.25863]
["bitfinex-derivatives","ETHF0:USTF0",1752400933830,2.23441,2954.0,2953.9,3.25863]
["bitfinex-derivatives","ETHF0:USTF0",1752400934026,1.5576,2954.0,2953.9,3.25863]
["bitfinex-derivatives","ETHF0:USTF0",1752400934333,3.2078,2954.5,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400934334,1.5576,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400934830,2.23434,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400935332,1.5576,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400935532,2.23434,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400936234,1.5576,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400936923,2.23434,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400937833,2.23434,2954.3,2954.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400938338,3.19794,2954.3,2954.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400939937,2.23434,2954.3,2954.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400940138,2.23434,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400940838,1.5576,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400941735,2.23434,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400942138,2.23434,2954.3,2954.2,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400942338,1.5576,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400942840,2.23434,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400943841,1.5576,2954.3,2954.2,3.25856]
["bitfinex-derivatives","ETHF0:USTF0",1752400945637,2.27568,2954.6,2954.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752400945841,2.55668632,2954.6,2954.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752400946043,1.599,2954.6,2954.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752400946245,2.5212,2954.6,2954.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752400946748,1.5576,2954.6,2954.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752400948141,0.9222,2954.6,2954.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752400948343,4.80664,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400948542,5.72340092,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400948748,5.44203,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400949250,4.7654,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400949453,5.44203,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400950046,5.44203,2954.8,2954.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400950450,3.19783,2954.8,2954.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400951747,2.23423,2954.8,2954.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400952846,2.23423,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400953047,2.23423,2954.8,2954.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400953448,2.23423,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400954453,2.23423,2954.8,2954.7,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400954844,2.23423,2954.8,2954.7,3.25845]
["bitfinex-derivatives","ETHF0:USTF0",1752400955653,6.40558,2955.0,2954.9,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752400957254,1.897,2954.8,2954.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752400957457,0.67665,2954.7,2954.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752400957656,2.5435,2954.7,2954.6,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1752400957856,1.6233,2954.7,2954.6,3.20347]
["bitfinex-derivatives","ETHF0:USTF0",1752400958351,2.29995,2954.7,2954.6,3.20347]
["bitfinex-derivatives","ETHF0:USTF0",1752400958556,1.6233,2954.7,2954.6,3.20347]
["bitfinex-derivatives","ETHF0:USTF0",1752400958757,5.50768,2955.0,2954.9,3.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752400958950,2.29988,2955.0,2954.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752400960159,2.29984,2955.2,2955.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752400960354,3.25927476,2955.2,2955.1,3.20336]
["bitfinex-derivatives","ETHF0:USTF0",1752400960657,2.29984,2955.2,2955.1,3.20336]
["bitfinex-derivatives","ETHF0:USTF0",1752400960858,2.29984,2955.2,2955.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752400961058,2.29984,2955.2,2955.1,3.20336]
["bitfinex-derivatives","ETHF0:USTF0",1752400961253,3.25941472,2955.2,2955.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752400961455,4.17961472,2955.2,2955.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752400962259,3.2201,2954.9,2954.8,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752400962759,3.22017,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400963457,0.67672,2954.4,2954.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752400963650,1.897,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400963651,1.69174,2954.6,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400963851,3.22026,2954.2,2954.1,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752400964050,3.22026,2954.2,2954.1,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752400964255,3.22026,2954.2,2954.1,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752400966473,3.22026,2954.2,2954.1,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752400966771,3.22026,2954.2,2954.1,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752400969574,3.22026,2954.2,2954.1,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752400969777,3.22026,2954.2,2953.9,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752400969778,3.22031,2954.0,2953.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752400969974,3.22036,2953.8,2953.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752400970370,3.2204,2953.6,2953.5,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752400973273,0.6465,2953.3,2953.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752400973578,3.22049,2953.3,2953.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752400975479,3.22049,2953.3,2953.2,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1752400975878,3.22049,2953.3,2953.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752400977175,3.22049,2953.3,2953.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752400977479,3.22049,2953.3,2953.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1752400977680,3.22049,2953.3,2953.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752400978682,1.6233,2953.3,2953.2,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1752400978877,3.2078,2953.4,2953.3,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1752400979076,4.8311,2953.7,2953.6,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752400979277,4.8311,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400981686,4.1846,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400982678,0.9768,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400983283,1.6233,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400989586,2.5994,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400989785,1.6233,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400991090,2.5994,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400992187,0.9768,2953.7,2953.6,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752400992493,2.27992,2954.0,2953.9,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1752400992692,1.6031,2954.0,2953.9,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752400992990,1.588,2954.0,2953.9,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752400993192,2.54860048,2954.0,2953.9,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752400993497,4.20151048,2954.0,2953.9,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752400993794,3.52470048,2954.0,2953.9,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752400994189,4.20151048,2954.0,2953.9,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752400995589,4.20151048,2954.0,2953.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752400996291,4.20151048,2954.0,2953.9,3.21143]
["bitfinex-derivatives","ETHF0:USTF0",1752400996495,3.2078,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752400996689,3.2078,2954.2,2953.4,1.69235]
["bitfinex-derivatives","ETHF0:USTF0",1752400996690,2.2799,2954.1,2954.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1752400996891,2.2799,2954.1,2954.0,3.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752400997492,2.5641,2954.1,2954.0,3.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752400998293,3.24089,2954.1,2954.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752401000798,3.24089,2954.1,2954.0,3.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752401001401,3.24089,2954.1,2954.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752401015215,3.24089,2954.1,2954.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752401017314,3.24089,2954.1,2954.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752401018818,3.24089,2954.1,2954.0,3.15851]
["bitfinex-derivatives","ETHF0:USTF0",1752401019117,3.24089,2954.1,2954.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752401021318,4.20655574,2954.1,2954.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1752401032929,1.69203,2954.0,2953.4,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752401033129,7.30132192,2953.9,2953.8,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752401038236,1.2823,2953.6,2953.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752401038437,3.1269,2953.6,2953.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752401040143,2.1994,2953.6,2953.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752401041538,2.1994,2953.6,2953.5,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1752401041744,2.1994,2953.6,2953.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752401042447,0.6769,2953.6,2953.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752401043142,0.6769,2953.7,2953.6,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1752401044547,1.59397,2953.8,2953.7,1.29256]
["bitfinex-derivatives","ETHF0:USTF0",1752401044747,0.67687,2953.8,2953.7,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1752401046351,0.9075,2953.8,2953.7,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1752401046751,1.58436,2953.8,2953.7,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1752401047048,0.9075,2953.8,2953.7,3.11406]
["bitfinex-derivatives","ETHF0:USTF0",1752401047247,2.18976,2953.8,2953.7,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752401047446,1.5129,2953.8,2953.7,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1752401049949,2.4129,2953.8,2953.7,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1752401051250,1.5129,2953.8,2953.7,3.11408]
["bitfinex-derivatives","ETHF0:USTF0",1752401051546,0.9075,2954.0,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752401051750,3.2078,2954.2,2953.8,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752401051751,4.1153,2954.2,2954.1,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752401051950,5.08108333,2954.2,2954.1,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752401052450,1.87328333,2954.2,2954.1,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752401052749,0.96578333,2954.2,2954.1,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752401053547,1.58425,2954.3,2954.2,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752401053749,2.54994222,2954.3,2954.2,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1752401054051,2.54994222,2954.3,2954.2,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752401054845,0.96569222,2954.3,2954.2,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752401059258,1.58423,2954.4,2954.3,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1752401059561,0.96525175,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401059750,1.64197175,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401059951,2.54947175,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401062551,1.64197175,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401063257,2.54947175,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401064060,3.21247175,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401065660,2.24722,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401065849,1.58422,2954.4,2954.3,3.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752401066953,3.2078,2954.5,2954.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752401067155,3.2078,2954.5,2954.4,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752401069863,3.8845,2954.5,2954.4,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752401070065,6.355,2954.5,2954.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752401071263,0.67674,2954.3,2954.2,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1752401071561,3.14724,2954.3,2954.2,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752401071962,3.14724,2954.3,2954.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752401072166,2.4705,2954.3,2954.2,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752401072365,2.24724,2954.3,2954.2,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1752401072563,3.2078,2954.5,2954.4,3.19142]
["bitfinex-derivatives","ETHF0:USTF0",1752401075367,0.67662,2954.9,2954.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752401075563,1.58413,2954.8,2954.7,3.19135]
["bitfinex-derivatives","ETHF0:USTF0",1752401076167,2.24713,2954.8,2954.7,3.19135]
["bitfinex-derivatives","ETHF0:USTF0",1752401078073,6.35993,2954.8,2954.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752401079170,6.35993,2954.8,2954.7,3.19135]
["bitfinex-derivatives","ETHF0:USTF0",1752401079371,6.35993,2954.8,2954.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752401079671,6.35993,2954.8,2954.7,3.19135]
["bitfinex-derivatives","ETHF0:USTF0",1752401079972,6.35993,2954.8,2954.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752401081272,3.15213,2954.8,2954.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752401084369,3.15213,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401084569,3.15213,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401084973,2.24713,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401085978,2.24713,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401086278,2.24713,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401088479,2.24713,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401088971,2.24713,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401091076,2.24713,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401092377,2.24713,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401092678,2.24713,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401095474,3.21163668,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401095678,2.54863668,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401095978,1.58413,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401096382,3.1733237,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401096880,4.0783237,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401097479,4.0783237,2954.8,2954.7,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1752401100383,4.0783237,2954.8,2954.7,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752401100580,4.0783237,2954.8,2954.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752401100779,1.30117,2954.6,2954.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752401100978,3.12807,2954.6,2954.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752401101282,3.12807,2954.6,2954.5,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752401101782,3.12807,2954.6,2954.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752401102086,4.09324489,2954.6,2954.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752401102474,2.22312,2954.4,2954.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752401102679,3.12812,2954.4,2954.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752401102878,3.12812,2954.4,2954.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752401103082,3.12812,2954.4,2954.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752401103283,3.12812,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401106993,2.22312,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401107387,1.5464,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401108591,2.22312,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401114297,1.5464,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401115101,2.22312,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401115601,1.5464,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401116101,2.22312,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401116301,1.5464,2954.4,2954.3,3.23584]
["bitfinex-derivatives","ETHF0:USTF0",1752401121104,1.30122,2954.4,2954.3,2.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752401121705,2.23092,2954.4,2954.3,2.29714]
["bitfinex-derivatives","ETHF0:USTF0",1752401123206,3.15072,2954.4,2954.3,3.27544]
["bitfinex-derivatives","ETHF0:USTF0",1752401123506,2.474,2954.4,2954.3,2.64184]
["bitfinex-derivatives","ETHF0:USTF0",1752401123805,2.474,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401125703,1.5443,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401126108,0.9198,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401126606,1.5353,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401128607,2.21202,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401129111,1.5353,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401134918,2.21202,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401135116,3.14172,2954.4,2954.3,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1752401136014,3.14172,2954.4,2954.3,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752401136218,2.4826,2954.2,2954.1,3.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752401137314,1.5529,2954.2,2954.1,3.21129]
["bitfinex-derivatives","ETHF0:USTF0",1752401147930,0.67674,2954.4,2954.3,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752401148125,2.22964,2954.4,2954.3,3.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752401148929,1.5529,2954.4,2954.3,3.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752401149426,2.4585,2954.4,2954.3,3.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752401149831,3.13522,2954.4,2954.3,3.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752401152126,1.5529,2954.4,2954.3,3.15094]
["bitfinex-derivatives","ETHF0:USTF0",1752401156433,0.67669,2954.6,2954.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752401156630,2.22959,2954.6,2954.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752401156830,3.19882814,2954.6,2954.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752401157838,3.19882814,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401158735,4.10442814,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401160640,3.19882814,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401161139,1.5529,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401161336,2.22957,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401161541,3.19868484,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401161740,1.5529,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401162243,2.52202198,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401162443,1.5529,2954.6,2954.5,3.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401163347,1.5529,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401163949,2.22957,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401164147,1.5529,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401164647,0.932,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401165951,1.932,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401166446,1.0,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401168854,1.9341,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401170953,3.24787,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401171151,3.5317,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401171352,2.5712,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401171855,3.24787,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401173156,2.5712,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401174055,3.24787,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401174249,3.5317,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401174758,2.5712,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401177658,1.0,2954.6,2954.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1752401181160,4.779,2955.0,2954.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752401181364,3.2078,2955.0,2954.9,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752401184966,1.5712,2955.2,2955.1,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752401189367,2.24774,2955.2,2955.1,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752401189566,3.20824,2955.2,2955.1,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752401190567,2.5317,2955.2,2955.1,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752401191266,3.20824,2955.2,2955.1,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752401191566,2.5317,2955.2,2955.1,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752401191866,1.5712,2955.2,2955.1,3.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752401195169,1.5712,2955.2,2955.1,3.23473981]
["bitfinex-derivatives","ETHF0:USTF0",1752401196971,0.9341,2955.2,2955.1,3.23473981]
["bitfinex-derivatives","ETHF0:USTF0",1752401200577,1.5629,2955.2,2955.1,3.23473981]
["bitfinex-derivatives","ETHF0:USTF0",1752401205779,2.24748,2955.5,2955.4,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1752401205979,3.21178,2955.5,2955.4,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1752401211288,4.17073563,2955.5,2955.4,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1752401211587,3.21178,2955.5,2955.4,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1752401214588,2.24748,2955.5,2955.4,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1752401215690,3.21178,2955.5,2955.4,3.14709]
["bitfinex-derivatives","ETHF0:USTF0",1752401216289,3.21186,2955.2,2955.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752401216887,3.21186,2955.2,2955.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752401217392,3.21186,2955.2,2955.1,1.61556]
["bitfinex-derivatives","ETHF0:USTF0",1752401217693,3.21186,2955.2,2955.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1752401217897,3.21186,2955.2,2955.1,1.61556]
["bitfinex-derivatives","ETHF0:USTF0",1752401218096,3.21186,2955.2,2955.1,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752401218293,3.21186,2955.2,2955.1,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752401218590,3.21186,2955.2,2955.1,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1752401218791,3.21186,2955.2,2955.1,3.25771011]
["bitfinex-derivatives","ETHF0:USTF0",1752401222399,3.21186,2955.2,2955.1,2.32721011]
["bitfinex-derivatives","ETHF0:USTF0",1752401222696,3.21186,2955.2,2955.1,3.25771011]
["bitfinex-derivatives","ETHF0:USTF0",1752401227609,3.32738962,2955.2,2955.1,3.25771011]
["bitfinex-derivatives","ETHF0:USTF0",1752401227908,3.32738962,2955.2,2955.1,2.58115011]
["bitfinex-derivatives","ETHF0:USTF0",1752401229005,3.32738962,2955.2,2955.1,1.65065011]
["bitfinex-derivatives","ETHF0:USTF0",1752401229205,3.32738962,2955.2,2955.1,2.32721011]
["bitfinex-derivatives","ETHF0:USTF0",1752401229407,3.32738962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401231111,1.68652962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401231311,2.36306962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401231707,1.68652962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401232908,2.36306962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401233309,1.68652962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401234415,2.36306962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401234610,3.30746962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401235116,2.63092962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401235416,3.30746962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401236216,2.63092962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401236716,3.30746962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401237620,2.63092962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401237819,3.30746962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401241719,2.63092962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401242422,3.30746962,2955.2,2955.1,3.31571011]
["bitfinex-derivatives","ETHF0:USTF0",1752401246020,6.51526962,2955.2,2955.1,0.11055011]
["bitfinex-derivatives","ETHF0:USTF0",1752401248123,6.51526962,2955.2,2955.1,1.08835011]
["bitfinex-derivatives","ETHF0:USTF0",1752401248423,7.47253433,2955.2,2955.1,1.08835011]
["bitfinex-derivatives","ETHF0:USTF0",1752401249016,7.47253433,2955.2,2955.1,0.11055011]
["bitfinex-derivatives","ETHF0:USTF0",1752401250024,7.47253433,2955.2,2955.1,1.69925011]
["bitfinex-derivatives","ETHF0:USTF0",1752401251425,7.47253433,2955.2,2955.1,1.08835011]
["bitfinex-derivatives","ETHF0:USTF0",1752401251925,7.47253433,2955.2,2955.1,0.11055011]
["bitfinex-derivatives","ETHF0:USTF0",1752401254226,6.51526962,2955.2,2955.1,0.11055011]
["bitfinex-derivatives","ETHF0:USTF0",1752401256925,6.51526962,2955.2,2955.1,1.09495011]
["bitfinex-derivatives","ETHF0:USTF0",1752401262529,5.57086962,2955.2,2955.1,1.72165011]
["bitfinex-derivatives","ETHF0:USTF0",1752401262736,0.11552962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401263033,1.07272962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401263636,1.74926962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401264329,1.07272962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401264635,0.11552962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401280546,1.70322962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401286150,2.66582962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401287152,2.37976962,2955.2,2955.1,3.30291011]
["bitfinex-derivatives","ETHF0:USTF0",1752401287343,3.33576962,2955.2,2955.1,2.39821011]
["bitfinex-derivatives","ETHF0:USTF0",1752401287548,3.33576962,2955.2,2955.1,3.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1752401289255,3.33576962,2955.2,2955.1,2.75495011]
["bitfinex-derivatives","ETHF0:USTF0",1752401289555,3.33576962,2955.2,2955.1,1.75875011]
["bitfinex-derivatives","ETHF0:USTF0",1752401290152,3.33576962,2955.2,2955.1,2.43531011]
["bitfinex-derivatives","ETHF0:USTF0",1752401290656,3.33576962,2955.2,2955.1,3.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1752401293556,2.65922962,2955.2,2955.1,3.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1752401293856,1.70322962,2955.2,2955.1,3.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1752401294355,2.37976962,2955.2,2955.1,3.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1752401295657,3.33576962,2955.2,2955.1,3.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1752401301964,0.11552962,2955.2,2955.1,3.43151011]
["bitfinex-derivatives","ETHF0:USTF0",1752401303565,0.11552962,2955.2,2955.1,6.63931011]
["bitfinex-derivatives","ETHF0:USTF0",1752401305162,0.11025453,2955.5,2955.4,2.33649]
["bitfinex-derivatives","ETHF0:USTF0",1752401305367,0.11044224,2955.7,2955.6,1.34024]
["bitfinex-derivatives","ETHF0:USTF0",1752401305563,0.11044224,2955.7,2955.6,3.24024]
["bitfinex-derivatives","ETHF0:USTF0",1752401310873,1.67584224,2955.7,2955.6,26.24824]
["bitfinex-derivatives","ETHF0:USTF0",1752401312079,2.63184224,2955.7,2955.6,26.24824]
["bitfinex-derivatives","ETHF0:USTF0",1752401312470,1.30137,2955.6,2955.5,23.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752401312676,3.19787,2955.6,2955.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752401312872,3.19787,2955.5,2955.4,4.78807]
["bitfinex-derivatives","ETHF0:USTF0",1752401313072,3.19787,2955.5,2955.4,5.45187]
["bitfinex-derivatives","ETHF0:USTF0",1752401313271,3.19787,2955.5,2955.4,6.44807]
["bitfinex-derivatives","ETHF0:USTF0",1752401316770,3.19787,2955.5,2955.4,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1752401317276,3.19787,2955.5,2955.4,6.44809]
["bitfinex-derivatives","ETHF0:USTF0",1752401317879,3.22024,2955.3,2955.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752401318082,3.22024,2955.3,2955.2,25.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752401318875,3.22024,2955.3,2955.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752401319574,3.22024,2955.3,2955.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752401319975,3.22024,2955.3,2955.2,3.26864]
["bitfinex-derivatives","ETHF0:USTF0",1752401320878,3.22024,2955.3,2955.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752401323579,3.22024,2955.3,2955.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752401323779,3.22024,2955.2,2955.1,1.08895011]
["bitfinex-derivatives","ETHF0:USTF0",1752401324575,3.22024,2955.2,2955.1,1.71145011]
["bitfinex-derivatives","ETHF0:USTF0",1752401325477,3.22024,2955.2,2955.1,0.11055011]
["bitfinex-derivatives","ETHF0:USTF0",1752401328689,3.22024,2955.2,2955.1,1.08895011]
["bitfinex-derivatives","ETHF0:USTF0",1752401331590,3.22024,2955.2,2955.1,1.71145011]
["bitfinex-derivatives","ETHF0:USTF0",1752401332788,6.42804,2955.2,2955.1,1.71145011]
["bitfinex-derivatives","ETHF0:USTF0",1752401333193,3.22024,2955.2,2955.1,1.71145011]
["bitfinex-derivatives","ETHF0:USTF0",1752401333394,6.42804,2955.2,2955.1,1.71145011]
["bitfinex-derivatives","ETHF0:USTF0",1752401335891,6.42804,2955.2,2955.1,2.70265011]
["bitfinex-derivatives","ETHF0:USTF0",1752401338195,6.42804,2955.2,2955.1,1.71145011]
["bitfinex-derivatives","ETHF0:USTF0",1752401338391,6.42804,2955.2,2955.1,2.70265011]
["bitfinex-derivatives","ETHF0:USTF0",1752401340396,6.42804,2955.2,2955.1,1.08895011]
["bitfinex-derivatives","ETHF0:USTF0",1752401341893,6.42804,2955.2,2955.1,1.71145011]
["bitfinex-derivatives","ETHF0:USTF0",1752401343199,6.42804,2955.2,2955.1,2.70265011]
["bitfinex-derivatives","ETHF0:USTF0",1752401344100,6.42804,2955.2,2955.1,0.11055011]
["bitfinex-derivatives","ETHF0:USTF0",1752401344901,6.42804,2955.2,2955.1,1.08895011]
["bitfinex-derivatives","ETHF0:USTF0",1752401346203,6.42804,2955.2,2955.1,0.11055011]
["bitfinex-derivatives","ETHF0:USTF0",1752401346399,1.30718,2955.0,2954.9,0.11272042]
["bitfinex-derivatives","ETHF0:USTF0",1752401346703,3.17538,2955.0,2954.9,0.11272042]
["bitfinex-derivatives","ETHF0:USTF0",1752401348400,3.17538,2955.0,2954.9,1.10512042]
["bitfinex-derivatives","ETHF0:USTF0",1752401349004,3.17538,2955.0,2954.9,1.75212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401349409,3.17538,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401350208,3.17538,2955.0,2954.9,0.11272042]
["bitfinex-derivatives","ETHF0:USTF0",1752401350413,3.17538,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401350606,2.23368,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401351110,2.23368,2955.0,2954.9,3.38952042]
["bitfinex-derivatives","ETHF0:USTF0",1752401354011,2.23368,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401355811,2.23368,2955.0,2954.9,3.38952042]
["bitfinex-derivatives","ETHF0:USTF0",1752401356208,2.23368,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401356508,3.17538,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401357111,3.17538,2955.0,2954.9,3.38952042]
["bitfinex-derivatives","ETHF0:USTF0",1752401357513,3.17538,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401358211,3.17538,2955.0,2954.9,3.38952042]
["bitfinex-derivatives","ETHF0:USTF0",1752401358912,2.23368,2955.0,2954.9,3.38952042]
["bitfinex-derivatives","ETHF0:USTF0",1752401361213,2.23368,2955.0,2954.9,2.71292042]
["bitfinex-derivatives","ETHF0:USTF0",1752401361915,2.23368,2955.0,2954.9,3.38952042]
["bitfinex-derivatives","ETHF0:USTF0",1752401363912,5.44146,2955.2,2955.1,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1752401364116,6.38063694,2955.2,2955.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752401365214,2.49627694,2955.2,2955.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752401365413,3.17281694,2955.2,2955.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752401365915,2.49627694,2955.2,2955.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752401366317,3.17281694,2955.2,2955.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752401366816,2.49627694,2955.2,2955.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752401367010,0.93917694,2955.2,2955.1,3.27676]
["bitfinex-derivatives","ETHF0:USTF0",1752401368219,2.23362,2955.3,2955.2,3.27674]
["bitfinex-derivatives","ETHF0:USTF0",1752401368421,5.44138,2955.5,2955.4,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1752401368620,6.37946445,2955.5,2955.4,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1752401369316,6.37946445,2955.5,2955.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752401369723,7.32116445,2955.5,2955.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752401370925,7.32116445,2955.5,2955.4,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1752401371229,6.37946445,2955.5,2955.4,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1752401372829,3.17166445,2955.5,2955.4,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1752401373031,6.37946445,2955.5,2955.4,3.27669]
["bitfinex-derivatives","ETHF0:USTF0",1752401375233,6.37946445,2955.5,2955.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752401375936,29.38646445,2955.5,2955.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752401376231,30.32816445,2955.5,2955.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752401377937,30.32816445,2955.5,2955.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752401380839,30.32816445,2955.5,2955.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752401383738,7.32116445,2955.5,2955.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752401383943,29.38546445,2955.5,2955.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752401384238,29.38546445,2955.5,2955.4,3.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752401384436,5.70298445,2955.5,2955.4,3.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752401384635,3.2078,2955.5,2955.4,3.21309]
["bitfinex-derivatives","ETHF0:USTF0",1752401385939,24.74396224,2955.7,2955.6,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752401386137,5.88328989,2955.7,2955.6,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752401386843,5.20686989,2955.7,2955.6,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752401387346,3.31824224,2955.7,2955.6,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752401388847,0.11044224,2955.7,2955.6,3.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752401405860,0.11044224,2955.7,2955.6,6.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752401409365,0.72194224,2955.7,2955.6,6.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752401409565,1.63724224,2955.7,2955.6,6.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752401411667,2.62024224,2955.7,2955.6,6.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752401413865,1.63724224,2955.7,2955.6,6.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752401424069,2.62024224,2955.7,2955.6,6.39674]
["bitfinex-derivatives","ETHF0:USTF0",1752401427967,3.29666224,2955.7,2955.6,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752401428268,3.29666224,2955.7,2955.6,1.65334]
["bitfinex-derivatives","ETHF0:USTF0",1752401428664,2.57477,2955.6,2955.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752401428863,3.18627,2955.6,2955.5,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752401429371,3.18627,2955.6,2955.5,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752401430870,3.18627,2955.6,2955.5,1.65337]
["bitfinex-derivatives","ETHF0:USTF0",1752401433268,3.18627,2955.6,2955.5,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752401433462,3.18627,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401433667,2.5098,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401435573,3.18624,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401436274,2.5098,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401436777,3.18624,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401439078,2.5098,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401439479,1.5268,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401440177,2.4632,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401444684,3.13964,2955.6,2955.5,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752401445883,3.13964,2955.6,2955.5,25.27457]
["bitfinex-derivatives","ETHF0:USTF0",1752401446085,3.13964,2955.6,2955.5,26.21777]
["bitfinex-derivatives","ETHF0:USTF0",1752401451589,3.13964,2955.6,2955.5,26.21677]
["bitfinex-derivatives","ETHF0:USTF0",1752401453192,3.13964,2955.6,2955.5,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752401453692,3.13964,2955.6,2955.5,26.21677]
["bitfinex-derivatives","ETHF0:USTF0",1752401454391,3.13964,2955.6,2955.5,26.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752401457892,3.13964,2955.6,2955.5,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752401458092,3.13964,2955.6,2955.5,26.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752401464301,2.4632,2955.6,2955.5,26.21577]
["bitfinex-derivatives","ETHF0:USTF0",1752401464700,2.4632,2955.6,2955.5,3.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752401464904,2.4632,2955.6,2955.5,26.21477]
["bitfinex-derivatives","ETHF0:USTF0",1752401465900,3.13964,2955.6,2955.5,26.21477]
["bitfinex-derivatives","ETHF0:USTF0",1752401466601,0.67654,2955.3,2955.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1752401466803,2.5425,2955.3,2955.2,26.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752401467004,1.6237,2955.3,2955.2,26.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752401467203,2.30021,2955.3,2955.2,26.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752401468803,1.6237,2955.3,2955.2,26.1983]
["bitfinex-derivatives","ETHF0:USTF0",1752401469702,1.6237,2955.5,2955.4,3.20725]
["bitfinex-derivatives","ETHF0:USTF0",1752401469901,1.6237,2955.5,2955.4,26.19825]
["bitfinex-derivatives","ETHF0:USTF0",1752401473905,2.30017,2955.5,2955.4,26.19825]
["bitfinex-derivatives","ETHF0:USTF0",1752401474508,1.6237,2955.5,2955.4,26.19825]
["bitfinex-derivatives","ETHF0:USTF0",1752401477809,2.30017,2955.5,2955.4,26.19825]
["bitfinex-derivatives","ETHF0:USTF0",1752401478407,3.21897,2955.5,2955.4,26.19825]
["bitfinex-derivatives","ETHF0:USTF0",1752401478607,3.21897,2955.5,2955.4,26.19625]
["bitfinex-derivatives","ETHF0:USTF0",1752401480708,2.5425,2955.5,2955.4,26.19625]
["bitfinex-derivatives","ETHF0:USTF0",1752401481010,1.6237,2955.5,2955.4,26.19625]
["bitfinex-derivatives","ETHF0:USTF0",1752401482207,0.9964,2955.5,2955.4,26.19625]
["bitfinex-derivatives","ETHF0:USTF0",1752401482913,2.41056224,2955.7,2955.6,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752401483105,2.41056224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401483307,1.73414224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401484014,2.41056224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401484512,1.73414224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401484712,2.65294224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401485315,1.73414224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401485712,0.11044224,2955.7,2955.6,29.40304]
["bitfinex-derivatives","ETHF0:USTF0",1752401486614,0.11044224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401498026,1.07154224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401503921,0.11044224,2955.7,2955.6,26.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752401506037,0.10861281,2955.8,2955.7,3.22862]
["bitfinex-derivatives","ETHF0:USTF0",1752401509236,0.10861281,2955.8,2955.7,6.43642]
["bitfinex-derivatives","ETHF0:USTF0",1752401510931,1.07156779,2956.3,2956.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752401511134,1.70496779,2956.3,2956.2,26.20651]
["bitfinex-derivatives","ETHF0:USTF0",1752401512533,1.07156779,2956.3,2956.2,26.20651]
["bitfinex-derivatives","ETHF0:USTF0",1752401512728,0.11046779,2956.3,2956.2,26.20651]
["bitfinex-derivatives","ETHF0:USTF0",1752401519940,2.67916779,2956.3,2956.2,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1752401520144,2.67916779,2956.3,2956.2,26.20251]
["bitfinex-derivatives","ETHF0:USTF0",1752401520847,2.67916779,2956.3,2956.2,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752401521047,2.67916779,2956.3,2956.2,26.23851]
["bitfinex-derivatives","ETHF0:USTF0",1752401521544,2.67916779,2956.3,2956.2,3.22851]
["bitfinex-derivatives","ETHF0:USTF0",1752401521741,2.67916779,2956.3,2956.2,26.23651]
["bitfinex-derivatives","ETHF0:USTF0",1752401526751,2.67916779,2956.3,2956.2,25.29691]
["bitfinex-derivatives","ETHF0:USTF0",1752401528147,1.6502,2956.1,2956.0,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752401528347,2.5554,2956.1,2956.0,24.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752401528649,3.23173,2956.1,2956.0,24.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752401529153,0.67638,2956.0,2955.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752401529352,3.23178,2956.0,2955.9,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752401529555,3.23178,2956.0,2955.9,23.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752401530054,3.23178,2956.0,2955.9,25.27056]
["bitfinex-derivatives","ETHF0:USTF0",1752401530249,3.23178,2956.0,2955.9,1.65386]
["bitfinex-derivatives","ETHF0:USTF0",1752401530450,3.23178,2955.9,2955.8,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752401530658,3.23178,2955.9,2955.8,23.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752401530957,3.23178,2955.9,2955.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752401531258,3.23178,2955.9,2955.8,23.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752401531762,3.23178,2955.9,2955.8,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752401532359,3.23178,2955.9,2955.8,23.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752401532559,3.23178,2955.9,2955.8,24.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752401536669,3.23178,2955.9,2955.8,25.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752401537168,2.5554,2955.9,2955.8,25.2686]
["bitfinex-derivatives","ETHF0:USTF0",1752401537467,2.5554,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401537975,3.23178,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401540073,2.5554,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401540569,3.23178,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401540874,2.5554,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401542776,1.5675,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401545470,2.5554,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401547277,1.5675,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401552376,2.5554,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401553374,3.23178,2955.9,2955.8,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752401556882,0.67643,2955.7,2955.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752401557176,3.15214,2955.6,2955.5,3.26587]
["bitfinex-derivatives","ETHF0:USTF0",1752401557483,3.15214,2955.6,2955.5,26.24387]
["bitfinex-derivatives","ETHF0:USTF0",1752401560181,3.15214,2955.6,2955.5,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1752401560480,3.15214,2955.6,2955.5,25.27627]
["bitfinex-derivatives","ETHF0:USTF0",1752401561684,3.15214,2955.6,2955.5,24.5998]
["bitfinex-derivatives","ETHF0:USTF0",1752401561888,3.15214,2955.6,2955.5,25.27627]
["bitfinex-derivatives","ETHF0:USTF0",1752401562882,3.15214,2955.6,2955.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752401563077,3.15214,2955.6,2955.5,24.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752401565081,0.67651,2955.3,2955.2,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752401565285,0.67651,2955.3,2955.2,25.27734]
["bitfinex-derivatives","ETHF0:USTF0",1752401565286,3.15221,2955.3,2955.2,25.27734]
["bitfinex-derivatives","ETHF0:USTF0",1752401565485,3.15221,2955.3,2955.2,26.24594]
["bitfinex-derivatives","ETHF0:USTF0",1752401569794,3.15221,2955.3,2955.2,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1752401570094,3.15221,2955.3,2955.2,26.25694]
["bitfinex-derivatives","ETHF0:USTF0",1752401572189,3.15221,2955.3,2955.2,3.26594]
["bitfinex-derivatives","ETHF0:USTF0",1752401572396,3.15221,2955.3,2955.2,26.25294]
["bitfinex-derivatives","ETHF0:USTF0",1752401572694,3.15221,2955.3,2955.2,25.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752401572990,3.15221,2955.3,2955.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752401573295,3.15221,2955.3,2955.2,24.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752401573498,3.15221,2955.3,2955.2,25.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752401576195,3.15221,2955.3,2955.2,24.6078]
["bitfinex-derivatives","ETHF0:USTF0",1752401579696,3.15221,2955.3,2955.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752401579892,3.15221,2955.3,2955.2,25.5724]
["bitfinex-derivatives","ETHF0:USTF0",1752401580387,3.15221,2955.3,2955.2,26.24894]
["bitfinex-derivatives","ETHF0:USTF0",1752401580697,3.15221,2955.3,2955.2,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752401580893,3.15221,2955.3,2955.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752401580894,3.15226,2955.1,2955.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752401581096,1.29388,2955.0,2954.9,0.11272042]
["bitfinex-derivatives","ETHF0:USTF0",1752401581392,3.15228,2955.0,2954.9,1.73352042]
["bitfinex-derivatives","ETHF0:USTF0",1752401582798,3.15228,2955.0,2954.9,2.70212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401583200,3.15228,2955.0,2954.9,1.73352042]
["bitfinex-derivatives","ETHF0:USTF0",1752401583495,3.15228,2955.0,2954.9,2.70212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401584096,2.21738,2955.0,2954.9,2.70212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401584302,3.15228,2955.0,2954.9,2.70212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401585204,3.15228,2955.0,2954.9,1.73352042]
["bitfinex-derivatives","ETHF0:USTF0",1752401585502,3.15228,2955.0,2954.9,0.11272042]
["bitfinex-derivatives","ETHF0:USTF0",1752401586803,3.15228,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401587205,2.21738,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401590907,3.16848,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401592401,0.67658,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401592905,1.65858,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401593906,2.31188,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401595506,3.26298,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401596899,2.31188,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401600220,2.31188,2955.0,2954.9,3.31212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401601517,2.31188,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401601717,2.31188,2955.0,2954.9,3.31212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401601916,2.31188,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401602320,5.51968,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401602920,5.51968,2955.0,2954.9,3.31212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401605120,5.51968,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401605622,6.47078,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401606718,3.26298,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401606923,6.47078,2955.0,2954.9,2.63552042]
["bitfinex-derivatives","ETHF0:USTF0",1752401614734,5.51968,2955.0,2954.9,3.31212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401615025,4.8431,2955.0,2954.9,3.31212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401615228,3.2078,2955.0,2954.9,3.31212042]
["bitfinex-derivatives","ETHF0:USTF0",1752401621134,0.67654,2955.2,2955.1,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1752401621431,1.66384,2955.2,2955.1,3.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752401621634,0.9873,2955.2,2955.1,3.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752401628733,2.3188,2955.4,2955.3,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1752401628932,2.3188,2955.4,2955.3,3.20171]
["bitfinex-derivatives","ETHF0:USTF0",1752401629639,3.2469,2955.4,2955.3,3.20171]
["bitfinex-derivatives","ETHF0:USTF0",1752401632142,0.6765,2955.4,2955.3,3.20171]
["bitfinex-derivatives","ETHF0:USTF0",1752401632337,2.3188,2955.4,2955.3,3.20171]
["bitfinex-derivatives","ETHF0:USTF0",1752401632744,3.2469,2955.4,2955.3,3.20171]
["bitfinex-derivatives","ETHF0:USTF0",1752401638647,4.1951,2955.5,2955.4,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1752401640547,4.8501,2955.5,2955.4,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1752401641248,1.6423,2955.5,2955.4,3.20169]
["bitfinex-derivatives","ETHF0:USTF0",1752401643947,1.6423,2955.7,2955.6,2.25044]
["bitfinex-derivatives","ETHF0:USTF0",1752401644141,0.9873,2955.7,2955.6,3.20164]
["bitfinex-derivatives","ETHF0:USTF0",1752401644541,3.2078,2955.8,2955.7,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1752401645847,1.66369,2955.9,2955.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752401646142,1.66369,2955.9,2955.8,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752401646343,0.9873,2955.9,2955.8,3.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752401646546,0.67638,2956.0,2955.9,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1752401646745,1.64338,2956.0,2955.9,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401647151,4.1748,2956.1,2956.0,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1752401647455,5.09154298,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401648048,4.12454298,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401648252,3.2078,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401648746,2.40335779,2956.3,2956.2,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1752401648948,3.31993614,2956.3,2956.2,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1752401650554,2.40335779,2956.3,2956.2,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1752401651857,3.36505779,2956.3,2956.2,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1752401653657,3.36505779,2956.3,2956.2,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752401654056,3.36505779,2956.3,2956.2,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1752401654259,3.36505779,2956.3,2956.2,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752401661259,3.36505779,2956.3,2956.2,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1752401661465,2.29293,2956.1,2956.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752401661664,3.25463,2956.1,2956.0,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752401662062,3.25463,2956.1,2956.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752401666673,3.25463,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401667073,3.25463,2956.1,2956.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752401672577,3.25463,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401675379,3.25463,2956.1,2956.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752401678378,3.25463,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401678581,3.25463,2956.1,2956.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752401678975,3.25463,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401681282,2.29293,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401681478,2.29293,2956.1,2956.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1752401682578,2.29293,2956.1,2956.0,3.13615]
["bitfinex-derivatives","ETHF0:USTF0",1752401687880,0.67632,2956.2,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752401688086,0.67632,2956.2,2956.1,3.12081]
["bitfinex-derivatives","ETHF0:USTF0",1752401688785,1.57562,2956.2,2956.1,3.12081]
["bitfinex-derivatives","ETHF0:USTF0",1752401691989,2.21582,2956.2,2956.1,3.12081]
["bitfinex-derivatives","ETHF0:USTF0",1752401693797,2.21582,2956.2,2956.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752401694295,3.21232,2956.2,2956.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752401696596,3.21232,2956.2,2956.1,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752401699295,3.21232,2956.2,2956.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1752401704201,3.21232,2956.2,2956.1,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752401706097,2.21582,2956.2,2956.1,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1752401709402,3.99456779,2956.3,2956.2,2.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752401709602,5.90664281,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401710198,6.51594281,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401711304,6.51594281,2956.3,2956.2,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752401711505,6.51594281,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401713007,5.59866779,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401713308,2.39086779,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401713907,0.11046779,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401717908,0.78674779,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401719310,0.11046779,2956.3,2956.2,3.20081]
["bitfinex-derivatives","ETHF0:USTF0",1752401723910,0.11129254,2956.5,2956.4,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752401724111,1.71539254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401724411,2.66229254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401729007,1.71539254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401730616,2.66229254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401734920,1.71539254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401736818,0.11129254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401739122,1.09429254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401739423,1.74779254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401739623,2.69249254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401741625,3.36873254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401742125,2.69249254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401745729,3.36873254,2956.5,2956.4,3.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752401749233,3.36873254,2956.5,2956.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752401749433,3.36873254,2956.5,2956.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752401750132,3.36873254,2956.5,2956.4,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1752401750327,3.36873254,2956.5,2956.4,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752401750830,3.36873254,2956.5,2956.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752401751636,3.36873254,2956.5,2956.4,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752401752437,3.36873254,2956.5,2956.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752401752935,3.36873254,2956.5,2956.4,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752401753330,3.36873254,2956.5,2956.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752401753936,3.36873254,2956.5,2956.4,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752401755440,3.36873254,2956.5,2956.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752401756336,3.36873254,2956.5,2956.4,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752401756645,3.36873254,2956.5,2956.4,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752401758139,3.72963254,2956.5,2955.9,3.02918028]
["bitfinex-derivatives","ETHF0:USTF0",1752401758448,1.6365,2956.0,2955.9,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1752401758745,1.6365,2956.0,2955.9,25.27018]
["bitfinex-derivatives","ETHF0:USTF0",1752401758947,1.6365,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401760846,2.31285,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401761641,3.25755,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401763250,2.5812,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401763449,3.25755,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401765452,2.5812,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401765645,3.25755,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401770254,3.25755,2956.0,2955.9,25.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752401770853,3.25755,2956.0,2955.9,26.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752401771351,3.25755,2956.0,2955.9,25.27678]
["bitfinex-derivatives","ETHF0:USTF0",1752401771851,3.25755,2956.0,2955.9,26.18138]
["bitfinex-derivatives","ETHF0:USTF0",1752401774347,0.67647,2955.5,2955.4,3.02918028]
["bitfinex-derivatives","ETHF0:USTF0",1752401774552,2.21037,2955.5,2955.4,24.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752401774752,3.18607,2955.5,2955.4,25.4949]
["bitfinex-derivatives","ETHF0:USTF0",1752401775257,3.18607,2955.5,2955.4,26.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752401776258,2.21037,2955.5,2955.4,26.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752401776761,1.5339,2955.5,2955.4,26.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752401776960,2.21037,2955.5,2955.4,26.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752401779960,1.5339,2955.5,2955.4,26.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752401780662,2.21037,2955.5,2955.4,26.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752401781357,1.5339,2955.5,2955.4,26.17139]
["bitfinex-derivatives","ETHF0:USTF0",1752401785166,3.2078,2955.7,2955.6,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752401785474,3.2078,2955.7,2955.6,26.17434]
["bitfinex-derivatives","ETHF0:USTF0",1752401786665,4.1835,2956.3,2956.2,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752401786859,5.7174,2956.3,2956.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752401789669,4.7417,2956.3,2956.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752401792569,1.5339,2956.3,2956.2,3.19821]
["bitfinex-derivatives","ETHF0:USTF0",1752401793574,4.85299254,2956.5,2956.4,3.19816]
["bitfinex-derivatives","ETHF0:USTF0",1752401793775,4.85299254,2956.5,2956.4,26.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752401794276,1.64519254,2956.5,2956.4,26.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752401796472,0.11129254,2956.5,2956.4,26.17216]
["bitfinex-derivatives","ETHF0:USTF0",1752401799275,0.11690449,2956.8,2956.7,3.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752401799579,0.11690449,2956.8,2956.7,26.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752401800374,4.49e-06,2956.8,2956.7,31.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752401801173,0.11888796,2956.9,2956.8,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752401801375,0.11888796,2956.9,2956.8,3.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752401804378,7.96e-06,2956.9,2956.8,3.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752401814284,7.96e-06,2956.9,2956.8,6.49467]
["bitfinex-derivatives","ETHF0:USTF0",1752401817190,7.96e-06,2956.9,2956.8,3.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752401817381,2.51200796,2956.9,2956.8,3.88397]
["bitfinex-derivatives","ETHF0:USTF0",1752401817581,2.51200796,2956.9,2956.8,3.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752401821594,2.51200796,2956.9,2956.8,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752401822085,2.51200796,2956.9,2956.8,23.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752401823386,2.51200796,2956.9,2956.8,24.69657]
["bitfinex-derivatives","ETHF0:USTF0",1752401823893,2.51200796,2956.9,2956.8,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752401824089,2.51200796,2956.9,2956.8,24.69557]
["bitfinex-derivatives","ETHF0:USTF0",1752401824794,2.51200796,2956.9,2956.8,26.32387]
["bitfinex-derivatives","ETHF0:USTF0",1752401825095,2.51200796,2956.9,2956.8,29.53167]
["bitfinex-derivatives","ETHF0:USTF0",1752401828997,7.96e-06,2956.9,2956.8,27.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752401840812,7.96e-06,2956.9,2956.8,24.36457]
["bitfinex-derivatives","ETHF0:USTF0",1752401841012,7.96e-06,2956.9,2956.8,27.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752401841212,0.94130796,2956.9,2956.8,27.57237]
["bitfinex-derivatives","ETHF0:USTF0",1752401841512,0.94130796,2956.9,2956.8,29.53737]
["bitfinex-derivatives","ETHF0:USTF0",1752401843116,1.56090796,2956.9,2956.8,29.53737]
["bitfinex-derivatives","ETHF0:USTF0",1752401844513,1.56090796,2956.9,2956.8,6.50037]
["bitfinex-derivatives","ETHF0:USTF0",1752401844713,1.56090796,2956.9,2956.8,29.51037]
["bitfinex-derivatives","ETHF0:USTF0",1752401852418,7.96e-06,2956.9,2956.8,29.51037]
["bitfinex-derivatives","ETHF0:USTF0",1752401852619,7.96e-06,2956.9,2956.8,27.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752401853314,0.94130796,2956.9,2956.8,27.54537]
["bitfinex-derivatives","ETHF0:USTF0",1752401853820,0.94130796,2956.9,2956.8,29.51037]
["bitfinex-derivatives","ETHF0:USTF0",1752401854522,1.56090796,2956.9,2956.8,29.51037]
["bitfinex-derivatives","ETHF0:USTF0",1752401856021,0.94130796,2956.9,2956.8,29.51037]
["bitfinex-derivatives","ETHF0:USTF0",1752401856721,1.56090796,2956.9,2956.8,29.51037]
["bitfinex-derivatives","ETHF0:USTF0",1752401859420,1.56090796,2956.9,2956.8,32.53955028]
["bitfinex-derivatives","ETHF0:USTF0",1752401860720,1.56090796,2956.9,2956.8,29.33175028]
["bitfinex-derivatives","ETHF0:USTF0",1752401861021,1.56090796,2956.9,2956.8,32.53955028]
["bitfinex-derivatives","ETHF0:USTF0",1752401861623,1.56090796,2956.9,2956.8,29.33175028]
["bitfinex-derivatives","ETHF0:USTF0",1752401861921,1.56090796,2956.9,2956.8,32.53955028]
["bitfinex-derivatives","ETHF0:USTF0",1752401867122,0.61960796,2956.9,2956.8,31.55795028]
["bitfinex-derivatives","ETHF0:USTF0",1752401867817,0.61960796,2956.9,2956.8,28.35015028]
["bitfinex-derivatives","ETHF0:USTF0",1752401868023,0.61960796,2956.9,2956.8,31.55795028]
["bitfinex-derivatives","ETHF0:USTF0",1752401869024,7.96e-06,2956.9,2956.8,31.55795028]
["bitfinex-derivatives","ETHF0:USTF0",1752401869224,0.94420796,2956.9,2956.8,32.54645028]
["bitfinex-derivatives","ETHF0:USTF0",1752401870026,0.9442,2956.9,2956.8,32.54645028]
["bitfinex-derivatives","ETHF0:USTF0",1752401873125,0.71884056,2957.1,2957.0,1.31302]
["bitfinex-derivatives","ETHF0:USTF0",1752401873326,0.71884056,2957.1,2957.0,24.28402]
["bitfinex-derivatives","ETHF0:USTF0",1752401873533,0.71884056,2957.1,2957.0,25.21722]
["bitfinex-derivatives","ETHF0:USTF0",1752401875133,1.66304056,2957.1,2957.0,26.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752401884134,1.05914056,2957.1,2957.0,26.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752401884336,1.66304056,2957.1,2957.0,26.20572]
["bitfinex-derivatives","ETHF0:USTF0",1752401885535,1.66304056,2957.1,2957.0,1.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752401885741,2.21244056,2957.1,2957.0,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1752401885940,2.21244056,2957.1,2957.0,24.57932]
["bitfinex-derivatives","ETHF0:USTF0",1752401886339,2.21244056,2957.1,2957.0,23.64612]
["bitfinex-derivatives","ETHF0:USTF0",1752401887040,2.21244056,2957.1,2957.0,24.56662]
["bitfinex-derivatives","ETHF0:USTF0",1752401889739,2.21244056,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752401889942,2.21244056,2957.1,2957.0,24.56662]
["bitfinex-derivatives","ETHF0:USTF0",1752401891146,2.21244056,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752401891344,2.21244056,2957.1,2957.0,23.64612]
["bitfinex-derivatives","ETHF0:USTF0",1752401891545,2.88854056,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752401891746,7.88854056,2957.1,2957.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1752401891939,7.88854056,2957.1,2957.0,23.64612]
["bitfinex-derivatives","ETHF0:USTF0",1752401892345,2.79356,2957.0,2956.9,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1752401892541,2.79356,2957.0,2956.9,23.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752401894646,7.79356,2957.0,2956.9,23.64613]
["bitfinex-derivatives","ETHF0:USTF0",1752401894845,7.79356,2957.0,2956.9,23.64615]
["bitfinex-derivatives","ETHF0:USTF0",1752401895041,7.79356,2957.0,2956.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752401895042,1.29259,2956.8,2956.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752401895246,5.0,2957.0,2956.6,3.70538028]
["bitfinex-derivatives","ETHF0:USTF0",1752401895247,1.29259,2956.7,2956.6,3.70538028]
["bitfinex-derivatives","ETHF0:USTF0",1752401895448,1.29259,2956.7,2956.6,27.59588028]
["bitfinex-derivatives","ETHF0:USTF0",1752401895640,2.79359,2956.7,2956.6,24.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752401896945,2.1174,2956.7,2956.6,24.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752401897647,2.79359,2956.7,2956.6,24.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752401898037,1.22656,2956.5,2956.4,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1752401898241,1.1667,2956.5,2956.4,24.56674]
["bitfinex-derivatives","ETHF0:USTF0",1752401898549,1.1667,2956.5,2956.4,25.19904]
["bitfinex-derivatives","ETHF0:USTF0",1752401898743,2.79364,2956.5,2956.4,25.19904]
["bitfinex-derivatives","ETHF0:USTF0",1752401898944,2.1174,2956.5,2956.4,25.19904]
["bitfinex-derivatives","ETHF0:USTF0",1752401899444,2.1174,2956.5,2956.4,26.10574]
["bitfinex-derivatives","ETHF0:USTF0",1752401899647,2.1174,2956.5,2956.4,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1752401899846,2.1174,2956.5,2956.4,26.10674]
["bitfinex-derivatives","ETHF0:USTF0",1752401905961,1.5671,2956.5,2956.4,26.10674]
["bitfinex-derivatives","ETHF0:USTF0",1752401907351,3.2078,2956.9,2956.4,26.10674]
["bitfinex-derivatives","ETHF0:USTF0",1752401907352,3.2078,2956.9,2956.8,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1752401907562,0.73134056,2957.1,2957.0,3.13562]
["bitfinex-derivatives","ETHF0:USTF0",1752401907759,0.73134056,2957.1,2957.0,26.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752401908058,1.68204056,2957.1,2957.0,26.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752401910860,1.06564056,2957.1,2957.0,26.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752401913857,0.11494056,2957.1,2957.0,26.10762]
["bitfinex-derivatives","ETHF0:USTF0",1752401914059,0.11494056,2957.1,2957.0,29.31542]
["bitfinex-derivatives","ETHF0:USTF0",1752401916265,1.03334056,2957.1,2957.0,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1752401916465,1.03334056,2957.1,2957.0,29.31742]
["bitfinex-derivatives","ETHF0:USTF0",1752401918363,0.11494056,2957.1,2957.0,29.31742]
["bitfinex-derivatives","ETHF0:USTF0",1752401920976,0.11494056,2957.1,2957.0,29.31642]
["bitfinex-derivatives","ETHF0:USTF0",1752401922468,0.11494056,2957.1,2957.0,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1752401922663,0.11494056,2957.1,2957.0,29.31442]
["bitfinex-derivatives","ETHF0:USTF0",1752401923668,0.11494056,2957.1,2957.0,26.10662]
["bitfinex-derivatives","ETHF0:USTF0",1752401923868,0.11494056,2957.1,2957.0,29.31442]
["bitfinex-derivatives","ETHF0:USTF0",1752401926170,0.11494056,2957.1,2957.0,26.10662]
["bitfinex-derivatives","ETHF0:USTF0",1752401926369,0.11494056,2957.1,2957.0,29.31442]
["bitfinex-derivatives","ETHF0:USTF0",1752401926964,0.11494056,2957.1,2957.0,26.10662]
["bitfinex-derivatives","ETHF0:USTF0",1752401927271,0.11494056,2957.1,2957.0,29.31442]
["bitfinex-derivatives","ETHF0:USTF0",1752401927672,0.11494056,2957.1,2957.0,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1752401927866,0.11494056,2957.1,2957.0,29.31142]
["bitfinex-derivatives","ETHF0:USTF0",1752401931276,1.03334056,2957.1,2957.0,29.31142]
["bitfinex-derivatives","ETHF0:USTF0",1752401931469,1.65424056,2957.1,2957.0,29.31142]
["bitfinex-derivatives","ETHF0:USTF0",1752401933878,1.65424056,2957.1,2957.0,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1752401934073,1.65424056,2957.1,2957.0,29.31042]
["bitfinex-derivatives","ETHF0:USTF0",1752401935174,1.65424056,2957.1,2957.0,6.34342]
["bitfinex-derivatives","ETHF0:USTF0",1752401935479,1.65424056,2957.1,2957.0,29.31042]
["bitfinex-derivatives","ETHF0:USTF0",1752401937675,1.65424056,2957.1,2957.0,26.10262]
["bitfinex-derivatives","ETHF0:USTF0",1752401937875,1.65424056,2957.1,2957.0,29.31042]
["bitfinex-derivatives","ETHF0:USTF0",1752401939877,2.20434056,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752401940077,1.65424056,2957.1,2957.0,6.43512]
["bitfinex-derivatives","ETHF0:USTF0",1752401940277,1.65424056,2957.1,2957.0,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1752401940681,1.03334056,2957.1,2957.0,26.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752401940879,0.11494056,2957.1,2957.0,29.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752401947779,0.11494056,2957.1,2957.0,26.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752401947983,0.11494056,2957.1,2957.0,29.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752401952480,1.01934056,2957.1,2957.0,29.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752401952684,1.63424056,2957.1,2957.0,29.40212]
["bitfinex-derivatives","ETHF0:USTF0",1752401953685,1.63424056,2957.1,2957.0,6.43512]
["bitfinex-derivatives","ETHF0:USTF0",1752401953878,1.63424056,2957.1,2957.0,29.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752401954385,2.18024056,2957.1,2957.0,29.40112]
["bitfinex-derivatives","ETHF0:USTF0",1752401955487,1.63424056,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752401955688,2.18024056,2957.1,2957.0,27.77012]
["bitfinex-derivatives","ETHF0:USTF0",1752401956284,2.18024056,2957.1,2957.0,28.40912]
["bitfinex-derivatives","ETHF0:USTF0",1752401956492,2.18024056,2957.1,2957.0,29.39262]
["bitfinex-derivatives","ETHF0:USTF0",1752401957187,2.18024056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401963592,1.63424056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401964386,2.18024056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401965490,1.63424056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401967193,2.18024056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401968296,1.63424056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401969498,2.18024056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401969892,0.11494056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401972000,1.01934056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401980211,0.11494056,2957.1,2957.0,26.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752401981609,0.11494056,2957.1,2957.0,29.21400028]
["bitfinex-derivatives","ETHF0:USTF0",1752401989223,0.11494056,2957.1,2957.0,32.42180028]
["bitfinex-derivatives","ETHF0:USTF0",1752401991624,0.11494056,2957.1,2957.0,29.39262]
["bitfinex-derivatives","ETHF0:USTF0",1752401992235,0.11494056,2957.1,2957.0,32.42180028]
["bitfinex-derivatives","ETHF0:USTF0",1752401994631,0.11494056,2957.1,2957.0,29.39262]
["bitfinex-derivatives","ETHF0:USTF0",1752401995430,0.11494056,2957.1,2957.0,32.42180028]
["bitfinex-derivatives","ETHF0:USTF0",1752401996029,1.01644056,2957.1,2957.0,29.39262]
["bitfinex-derivatives","ETHF0:USTF0",1752401997431,1.01644056,2957.1,2957.0,32.42180028]
["bitfinex-derivatives","ETHF0:USTF0",1752402002637,1.66364056,2957.1,2957.0,29.39262]
["bitfinex-derivatives","ETHF0:USTF0",1752402004136,1.66364056,2957.1,2957.0,32.42180028]
["bitfinex-derivatives","ETHF0:USTF0",1752402004336,2.21374056,2957.1,2957.0,8.47230028]
["bitfinex-derivatives","ETHF0:USTF0",1752402004533,2.21374056,2957.1,2957.0,29.31332]
["bitfinex-derivatives","ETHF0:USTF0",1752402005134,1.66364056,2957.1,2957.0,29.31332]
["bitfinex-derivatives","ETHF0:USTF0",1752402005332,1.66364056,2957.1,2957.0,32.34250028]
["bitfinex-derivatives","ETHF0:USTF0",1752402005938,1.66364056,2957.1,2957.0,29.13470028]
["bitfinex-derivatives","ETHF0:USTF0",1752402006134,1.66364056,2957.1,2957.0,32.34250028]
["bitfinex-derivatives","ETHF0:USTF0",1752402006334,1.01644056,2957.1,2957.0,32.34250028]
["bitfinex-derivatives","ETHF0:USTF0",1752402008644,1.61704056,2957.1,2957.0,32.34250028]
["bitfinex-derivatives","ETHF0:USTF0",1752402012347,1.01644056,2957.1,2957.0,32.34250028]
["bitfinex-derivatives","ETHF0:USTF0",1752402012549,0.11494056,2957.1,2957.0,32.34250028]
["bitfinex-derivatives","ETHF0:USTF0",1752402013748,1.02354056,2957.1,2957.0,32.34250028]
["bitfinex-derivatives","ETHF0:USTF0",1752402016853,1.02354056,2957.1,2957.0,9.38150028]
["bitfinex-derivatives","ETHF0:USTF0",1752402017052,1.02354056,2957.1,2957.0,32.34050028]
["bitfinex-derivatives","ETHF0:USTF0",1752402018053,1.02354056,2957.1,2957.0,29.31132]
["bitfinex-derivatives","ETHF0:USTF0",1752402018756,0.11494056,2957.1,2957.0,29.31132]
["bitfinex-derivatives","ETHF0:USTF0",1752402020754,1.02354056,2957.1,2957.0,6.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752402020955,1.02354056,2957.1,2957.0,29.31032]
["bitfinex-derivatives","ETHF0:USTF0",1752402022055,0.11494056,2957.1,2957.0,29.31032]
["bitfinex-derivatives","ETHF0:USTF0",1752402022555,0.11935273,2957.3,2957.2,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1752402022752,1.62855273,2957.3,2957.2,26.05038]
["bitfinex-derivatives","ETHF0:USTF0",1752402025758,1.62855273,2957.3,2957.2,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1752402026055,1.62855273,2957.3,2957.2,26.04938]
["bitfinex-derivatives","ETHF0:USTF0",1752402027857,2.17845273,2957.3,2957.2,26.04938]
["bitfinex-derivatives","ETHF0:USTF0",1752402028456,2.17845273,2957.3,2957.2,25.14098]
["bitfinex-derivatives","ETHF0:USTF0",1752402028861,2.17845273,2957.3,2957.2,26.04938]
["bitfinex-derivatives","ETHF0:USTF0",1752402029454,2.17845273,2957.3,2957.2,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752402029660,2.17845273,2957.3,2957.2,23.63208]
["bitfinex-derivatives","ETHF0:USTF0",1752402033164,2.17845273,2957.3,2957.2,24.52938]
["bitfinex-derivatives","ETHF0:USTF0",1752402033364,2.17845273,2957.3,2957.2,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752402033570,2.17845273,2957.3,2957.2,23.63208]
["bitfinex-derivatives","ETHF0:USTF0",1752402035566,2.17845273,2957.3,2957.2,24.52938]
["bitfinex-derivatives","ETHF0:USTF0",1752402035865,2.17845273,2957.3,2957.2,25.13998]
["bitfinex-derivatives","ETHF0:USTF0",1752402036471,2.17845273,2957.3,2957.2,26.04168]
["bitfinex-derivatives","ETHF0:USTF0",1752402037868,2.17845273,2957.3,2957.2,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1752402038172,2.17845273,2957.3,2957.2,24.52838]
["bitfinex-derivatives","ETHF0:USTF0",1752402040975,2.17845273,2957.3,2957.2,25.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752402041567,2.17845273,2957.3,2957.2,26.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752402042875,1.62855273,2957.3,2957.2,26.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752402044269,0.11935273,2957.3,2957.2,26.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752402045574,1.02725273,2957.3,2957.2,26.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752402045772,0.11935273,2957.3,2957.2,26.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752402046771,2.73e-06,2957.3,2957.2,26.06518]
["bitfinex-derivatives","ETHF0:USTF0",1752402047170,2.73e-06,2957.3,2957.2,29.09003813]
["bitfinex-derivatives","ETHF0:USTF0",1752402047371,3.75e-06,2957.4,2957.3,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1752402047571,3.75e-06,2957.4,2957.3,6.21934157]
["bitfinex-derivatives","ETHF0:USTF0",1752402048680,3.75e-06,2957.4,2957.3,3.19386]
["bitfinex-derivatives","ETHF0:USTF0",1752402048879,3.75e-06,2957.4,2957.3,6.21837188]
["bitfinex-derivatives","ETHF0:USTF0",1752402049579,3.75e-06,2957.4,2957.3,3.19386]
["bitfinex-derivatives","ETHF0:USTF0",1752402051587,0.90790375,2957.4,2957.3,3.19386]
["bitfinex-derivatives","ETHF0:USTF0",1752402052586,1.53440375,2957.4,2957.3,26.14486]
["bitfinex-derivatives","ETHF0:USTF0",1752402053284,1.53440375,2957.4,2957.3,29.16522953]
["bitfinex-derivatives","ETHF0:USTF0",1752402055877,1.53440375,2957.4,2957.3,32.37302953]
["bitfinex-derivatives","ETHF0:USTF0",1752402056686,1.53440375,2957.4,2957.3,9.42202953]
["bitfinex-derivatives","ETHF0:USTF0",1752402056891,1.53440375,2957.4,2957.3,32.37102953]
["bitfinex-derivatives","ETHF0:USTF0",1752402057086,1.53440375,2957.4,2957.3,9.42202953]
["bitfinex-derivatives","ETHF0:USTF0",1752402057389,1.53440375,2957.4,2957.3,32.37102953]
["bitfinex-derivatives","ETHF0:USTF0",1752402061493,1.53440375,2957.4,2957.3,29.16322953]
["bitfinex-derivatives","ETHF0:USTF0",1752402061694,1.53440375,2957.4,2957.3,32.37102953]
["bitfinex-derivatives","ETHF0:USTF0",1752402062990,1.53440375,2957.4,2957.3,29.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752402065900,1.53440375,2957.4,2957.3,26.14286]
["bitfinex-derivatives","ETHF0:USTF0",1752402066098,1.53440375,2957.4,2957.3,29.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752402070400,1.53440375,2957.4,2957.3,32.37102953]
["bitfinex-derivatives","ETHF0:USTF0",1752402070694,1.53440375,2957.4,2957.3,29.35066]
["bitfinex-derivatives","ETHF0:USTF0",1752402071398,1.53440375,2957.4,2957.3,32.37102953]
["bitfinex-derivatives","ETHF0:USTF0",1752402073511,2.08110375,2957.4,2957.3,8.52032953]
["bitfinex-derivatives","ETHF0:USTF0",1752402073701,2.08110375,2957.4,2957.3,32.37332953]
["bitfinex-derivatives","ETHF0:USTF0",1752402076004,2.08110375,2957.4,2957.3,29.16552953]
["bitfinex-derivatives","ETHF0:USTF0",1752402076205,2.08110375,2957.4,2957.3,32.37332953]
["bitfinex-derivatives","ETHF0:USTF0",1752402076605,2.08110375,2957.4,2957.3,29.16552953]
["bitfinex-derivatives","ETHF0:USTF0",1752402077112,2.08110375,2957.4,2957.3,6.21952953]
["bitfinex-derivatives","ETHF0:USTF0",1752402077307,2.08110375,2957.4,2957.3,32.37332953]
["bitfinex-derivatives","ETHF0:USTF0",1752402079810,1.53440375,2957.4,2957.3,32.37332953]
["bitfinex-derivatives","ETHF0:USTF0",1752402083107,0.90790375,2957.4,2957.3,32.37332953]
["bitfinex-derivatives","ETHF0:USTF0",1752402083506,3.75e-06,2957.4,2957.3,30.48532953]
["bitfinex-derivatives","ETHF0:USTF0",1752402084113,3.75e-06,2957.4,2957.3,27.46496]
["bitfinex-derivatives","ETHF0:USTF0",1752402087508,3.75e-06,2957.4,2957.3,32.46496]
["bitfinex-derivatives","ETHF0:USTF0",1752402087809,0.11400084,2957.6,2957.5,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1752402088012,0.11400084,2957.6,2957.5,29.10065022]
["bitfinex-derivatives","ETHF0:USTF0",1752402089007,0.11400084,2957.6,2957.5,26.07991]
["bitfinex-derivatives","ETHF0:USTF0",1752402092212,1.03690084,2957.6,2957.5,26.07991]
["bitfinex-derivatives","ETHF0:USTF0",1752402092412,0.11400084,2957.6,2957.5,26.07991]
["bitfinex-derivatives","ETHF0:USTF0",1752402094916,0.74410084,2957.6,2957.5,3.13591]
["bitfinex-derivatives","ETHF0:USTF0",1752402095119,1.66700084,2957.6,2957.5,29.09582365]
["bitfinex-derivatives","ETHF0:USTF0",1752402096020,1.66700084,2957.6,2957.5,6.15382365]
["bitfinex-derivatives","ETHF0:USTF0",1752402096221,2.21300084,2957.6,2957.5,28.18882365]
["bitfinex-derivatives","ETHF0:USTF0",1752402096410,2.21300084,2957.6,2957.5,25.17091]
["bitfinex-derivatives","ETHF0:USTF0",1752402096614,2.21300084,2957.6,2957.5,26.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752402099123,2.21300084,2957.6,2957.5,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1752402099420,2.21300084,2957.6,2957.5,26.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752402099821,2.21300084,2957.6,2957.5,3.15801]
["bitfinex-derivatives","ETHF0:USTF0",1752402100022,2.21300084,2957.6,2957.5,26.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752402100823,2.21300084,2957.6,2957.5,25.17091]
["bitfinex-derivatives","ETHF0:USTF0",1752402103127,2.21300084,2957.6,2957.5,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752402103328,2.21300084,2957.6,2957.5,25.17091]
["bitfinex-derivatives","ETHF0:USTF0",1752402104932,2.21300084,2957.6,2957.5,26.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752402105131,1.66700084,2957.6,2957.5,26.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752402106828,2.21700084,2957.6,2957.5,26.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752402108831,2.21700084,2957.6,2957.5,25.17091]
["bitfinex-derivatives","ETHF0:USTF0",1752402109434,2.21700084,2957.6,2957.5,24.56131]
["bitfinex-derivatives","ETHF0:USTF0",1752402111632,2.21700084,2957.6,2957.5,1.61931]
["bitfinex-derivatives","ETHF0:USTF0",1752402111843,2.21700084,2957.6,2957.5,23.61801]
["bitfinex-derivatives","ETHF0:USTF0",1752402112036,2.21700084,2957.6,2957.5,24.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752402114644,2.21700084,2957.6,2957.5,23.61801]
["bitfinex-derivatives","ETHF0:USTF0",1752402115636,2.21700084,2957.6,2957.5,24.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752402118350,2.89299084,2957.6,2957.5,24.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752402118834,2.21700084,2957.6,2957.5,24.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752402120446,2.89299084,2957.6,2957.5,24.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752402120643,2.21700084,2957.6,2957.5,24.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752402121340,2.89299084,2957.6,2957.5,23.61801]
["bitfinex-derivatives","ETHF0:USTF0",1752402121842,2.89299084,2957.6,2957.5,24.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752402123852,2.89299084,2957.6,2957.5,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1752402124042,2.89299084,2957.6,2957.5,24.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752402125450,2.89299084,2957.6,2957.5,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1752402125649,2.89299084,2957.6,2957.5,24.56411]
["bitfinex-derivatives","ETHF0:USTF0",1752402127353,2.89299084,2957.6,2957.5,1.62211]
["bitfinex-derivatives","ETHF0:USTF0",1752402127651,2.89299084,2957.6,2957.5,24.56511]
["bitfinex-derivatives","ETHF0:USTF0",1752402131252,2.89299084,2957.6,2957.5,23.61901]
["bitfinex-derivatives","ETHF0:USTF0",1752402135445,2.89299084,2957.6,2957.5,24.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752402141857,2.89299084,2957.6,2957.5,25.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752402142055,2.89299084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402145353,1.66700084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402145557,2.34299084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402147256,2.34299084,2957.6,2957.5,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1752402147557,2.34299084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402148359,2.34299084,2957.6,2957.5,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1752402148553,2.34299084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402149559,1.66700084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402149857,1.03690084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402150048,1.03690084,2957.6,2957.5,3.23121]
["bitfinex-derivatives","ETHF0:USTF0",1752402150253,2.36709084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402151555,1.69110084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402153263,2.36709084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402153763,1.69110084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402154565,2.36709084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402158663,1.69110084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402159463,2.36709084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402165167,1.69110084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402167363,2.36709084,2957.6,2957.5,26.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752402168369,2.36709084,2957.6,2957.5,1.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752402168572,2.91649084,2957.6,2957.5,24.61001]
["bitfinex-derivatives","ETHF0:USTF0",1752402169573,2.91649084,2957.6,2957.5,1.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752402169768,2.91649084,2957.6,2957.5,24.61001]
["bitfinex-derivatives","ETHF0:USTF0",1752402169969,2.91649084,2957.6,2957.5,25.24771]
["bitfinex-derivatives","ETHF0:USTF0",1752402170873,2.91649084,2957.6,2957.5,24.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752402171576,2.91649084,2957.6,2957.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752402171966,1.6121,2957.4,2957.3,23.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752402172170,2.83753,2957.4,2957.3,23.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752402172370,6.04533,2957.4,2957.3,23.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752402172778,6.04533,2957.4,2957.3,24.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752402173678,6.04533,2957.4,2957.3,25.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752402174079,6.04533,2957.4,2957.3,26.11226]
["bitfinex-derivatives","ETHF0:USTF0",1752402175479,6.04533,2957.4,2957.3,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1752402179177,6.04533,2957.4,2957.3,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752402181082,1.29936,2957.3,2957.2,23.61608]
["bitfinex-derivatives","ETHF0:USTF0",1752402181282,2.83756,2957.3,2957.2,24.54268]
["bitfinex-derivatives","ETHF0:USTF0",1752402181477,2.83756,2957.3,2957.2,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752402182482,2.83756,2957.3,2957.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1752402182684,2.83756,2957.3,2957.2,1.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752402182884,2.83756,2957.3,2957.2,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1752402184179,2.83756,2957.3,2957.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752402184383,1.29942,2957.1,2957.0,1.31381]
["bitfinex-derivatives","ETHF0:USTF0",1752402184584,2.83762,2957.1,2957.0,25.18141]
["bitfinex-derivatives","ETHF0:USTF0",1752402185087,2.83762,2957.1,2957.0,24.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752402185289,1.6121,2956.7,2956.6,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1752402185593,1.6121,2956.7,2956.6,25.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752402186896,2.28833,2956.7,2956.6,26.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752402187790,1.6121,2956.7,2956.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752402187989,2.28829,2956.7,2956.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752402188189,1.6121,2956.7,2956.6,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752402195197,3.2078,2957.0,2956.9,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1752402195398,4.51765,2957.4,2957.3,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1752402195593,5.06805,2957.4,2957.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402195799,6.05255,2957.4,2957.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402196502,6.05255,2957.4,2957.3,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752402197396,5.50215,2957.4,2957.3,3.14226]
["bitfinex-derivatives","ETHF0:USTF0",1752402198595,5.50215,2957.4,2957.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402199598,28.44515,2957.4,2957.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402200903,28.99555,2957.4,2957.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402201291,28.99555,2957.4,2957.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752402201496,1.69015,2957.3,2956.6,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752402201706,2.29447,2956.8,2956.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402207201,2.84487,2956.8,2956.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402207502,6.05267,2956.8,2956.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402210608,5.50227,2956.8,2956.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402211411,6.05267,2956.8,2956.7,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752402211805,6.05267,2956.8,2956.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752402214014,1.31002,2956.6,2956.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752402214310,3.20472,2956.6,2956.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1752402216213,3.20472,2956.6,2956.5,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752402223018,3.20472,2956.6,2956.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752402223828,3.20472,2956.6,2956.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1752402224226,3.20472,2956.6,2956.5,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752402224420,3.20472,2956.6,2956.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752402225225,1.32926,2956.4,2956.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752402225420,3.23386,2956.4,2956.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752402225822,6.44166,2956.4,2956.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752402226320,3.23391,2956.2,2956.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752402230722,0.67635,2956.0,2955.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752402230929,3.23395,2956.0,2955.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752402241033,3.23395,2956.0,2955.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752402241238,2.31045,2956.0,2955.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752402241534,48.20345,2956.0,2955.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752402243139,49.12695,2956.0,2955.9,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752402248243,3.25487,2955.5,2955.4,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1752402249546,3.25487,2955.5,2955.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752402249946,49.14787,2955.5,2955.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1752402250146,49.14787,2955.5,2955.4,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752402251043,2.28661,2955.3,2955.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1752402251242,3.25491,2955.3,2955.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1752402251643,49.14791,2955.3,2955.2,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1752402251843,49.14791,2955.3,2955.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1752402252142,1.30506,2955.1,2955.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752402252338,3.25496,2955.1,2955.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752402252543,49.14796,2955.1,2955.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752402252739,49.14796,2955.1,2955.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752402255445,49.14796,2955.1,2955.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1752402258548,49.14796,2955.1,2955.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1752402260649,3.25498,2955.0,2954.9,0.11272042]
["bitfinex-derivatives","ETHF0:USTF0",1752402263452,0.6285,2954.9,2954.6,1.03505932]
["bitfinex-derivatives","ETHF0:USTF0",1752402263754,3.25505,2954.7,2954.6,0.60095932]
["bitfinex-derivatives","ETHF0:USTF0",1752402265356,3.25505,2954.7,2954.6,0.11055932]
["bitfinex-derivatives","ETHF0:USTF0",1752402268059,3.25507,2954.6,2954.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752402268357,52.36787,2954.6,2954.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752402269158,1.30522,2954.4,2954.3,0.60220631]
["bitfinex-derivatives","ETHF0:USTF0",1752402269463,49.16012,2954.4,2954.3,0.60220631]
["bitfinex-derivatives","ETHF0:USTF0",1752402270856,49.16012,2954.4,2954.3,1.52670631]
["bitfinex-derivatives","ETHF0:USTF0",1752402271161,49.16012,2954.4,2954.3,1.83320631]
["bitfinex-derivatives","ETHF0:USTF0",1752402271756,49.16012,2954.4,2954.3,2.50994631]
["bitfinex-derivatives","ETHF0:USTF0",1752402274464,49.16012,2954.4,2954.3,2.20344631]
["bitfinex-derivatives","ETHF0:USTF0",1752402275664,49.16012,2954.4,2954.3,1.52670631]
["bitfinex-derivatives","ETHF0:USTF0",1752402276064,49.16012,2954.4,2954.3,2.20344631]
["bitfinex-derivatives","ETHF0:USTF0",1752402276264,49.16012,2954.4,2954.3,2.50994631]
["bitfinex-derivatives","ETHF0:USTF0",1752402276666,49.16012,2954.4,2954.3,1.52670631]
["bitfinex-derivatives","ETHF0:USTF0",1752402277167,49.16012,2954.4,2954.3,2.20344631]
["bitfinex-derivatives","ETHF0:USTF0",1752402277367,1.64502,2954.4,2954.3,2.51094631]
["bitfinex-derivatives","ETHF0:USTF0",1752402278166,2.54952,2954.4,2954.3,2.51094631]
["bitfinex-derivatives","ETHF0:USTF0",1752402282065,3.16282,2954.4,2954.3,2.51094631]
["bitfinex-derivatives","ETHF0:USTF0",1752402284870,3.16282,2954.4,2954.3,2.20344631]
["bitfinex-derivatives","ETHF0:USTF0",1752402286969,3.16282,2954.4,2954.3,2.51094631]
["bitfinex-derivatives","ETHF0:USTF0",1752402287771,3.16282,2954.4,2954.3,2.20344631]
["bitfinex-derivatives","ETHF0:USTF0",1752402294975,3.16282,2954.4,2954.3,0.78854631]
["bitfinex-derivatives","ETHF0:USTF0",1752402295874,3.16282,2954.4,2954.3,1.28054631]
["bitfinex-derivatives","ETHF0:USTF0",1752402296978,3.16282,2954.4,2954.3,2.21894631]
["bitfinex-derivatives","ETHF0:USTF0",1752402299580,3.16282,2954.4,2954.3,1.28054631]
["bitfinex-derivatives","ETHF0:USTF0",1752402300391,3.16282,2954.4,2954.3,0.11180631]
["bitfinex-derivatives","ETHF0:USTF0",1752402303186,3.13227,2954.2,2954.1,0.11124713]
["bitfinex-derivatives","ETHF0:USTF0",1752402303491,52.24607,2954.2,2954.1,0.11124713]
["bitfinex-derivatives","ETHF0:USTF0",1752402306989,52.24607,2954.2,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402306990,0.67684,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402307187,52.40724,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402307387,6.49824,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402307594,70.25224,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402307796,70.25224,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402308098,29.45224,2953.9,2953.8,2.5579934]
["bitfinex-derivatives","ETHF0:USTF0",1752402308285,6.49824,2953.9,2953.8,2.5579934]
["bitfinex-derivatives","ETHF0:USTF0",1752402308487,6.49824,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402311200,6.49824,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402311503,3.29044,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402312098,3.29044,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402312296,3.29044,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402313598,3.29044,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402313996,3.29044,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402314197,3.29044,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402314498,3.29044,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402314998,3.29044,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402316298,3.29044,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402316500,3.29044,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402319103,3.29044,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402319496,3.29044,2953.9,2953.8,2.2468934]
["bitfinex-derivatives","ETHF0:USTF0",1752402320199,3.29044,2953.9,2953.8,1.5700334]
["bitfinex-derivatives","ETHF0:USTF0",1752402321902,3.29044,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402325107,26.24644,2953.9,2953.8,0.6003334]
["bitfinex-derivatives","ETHF0:USTF0",1752402325406,3.29044,2953.9,2953.8,2.2512934]
["bitfinex-derivatives","ETHF0:USTF0",1752402325606,3.29044,2953.9,2953.8,1.5744334]
["bitfinex-derivatives","ETHF0:USTF0",1752402325803,3.29044,2953.9,2953.8,2.2512934]
["bitfinex-derivatives","ETHF0:USTF0",1752402326005,3.29044,2953.9,2953.8,1.5744334]
["bitfinex-derivatives","ETHF0:USTF0",1752402326200,3.29044,2953.9,2953.8,2.2512934]
["bitfinex-derivatives","ETHF0:USTF0",1752402326510,3.29044,2953.9,2953.8,2.5581934]
["bitfinex-derivatives","ETHF0:USTF0",1752402327009,3.29044,2953.9,2953.8,1.8813334]
["bitfinex-derivatives","ETHF0:USTF0",1752402327205,3.29044,2953.9,2953.8,1.5744334]
["bitfinex-derivatives","ETHF0:USTF0",1752402333813,3.29044,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402338214,3.29044,2953.9,2953.8,1.5750334]
["bitfinex-derivatives","ETHF0:USTF0",1752402338413,3.29044,2953.9,2953.8,1.8817334]
["bitfinex-derivatives","ETHF0:USTF0",1752402338911,3.29044,2953.9,2953.8,1.5750334]
["bitfinex-derivatives","ETHF0:USTF0",1752402353323,3.29044,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402364833,3.29044,2953.9,2953.8,0.6022334]
["bitfinex-derivatives","ETHF0:USTF0",1752402365035,3.29044,2953.9,2953.8,1.5750334]
["bitfinex-derivatives","ETHF0:USTF0",1752402365233,3.29044,2953.9,2953.8,0.6022334]
["bitfinex-derivatives","ETHF0:USTF0",1752402365836,3.29044,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402369935,6.49824,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402379741,6.49824,2953.9,2953.8,0.6009334]
["bitfinex-derivatives","ETHF0:USTF0",1752402380641,29.45324,2953.9,2953.8,1.5379334]
["bitfinex-derivatives","ETHF0:USTF0",1752402382749,26.24544,2953.9,2953.8,1.5379334]
["bitfinex-derivatives","ETHF0:USTF0",1752402387543,3.29044,2953.9,2953.8,2.2147934]
["bitfinex-derivatives","ETHF0:USTF0",1752402387741,1.63674,2953.9,2953.8,2.5260934]
["bitfinex-derivatives","ETHF0:USTF0",1752402388239,1.63674,2953.9,2953.8,1.8492334]
["bitfinex-derivatives","ETHF0:USTF0",1752402388445,2.54274,2953.9,2953.8,1.8492334]
["bitfinex-derivatives","ETHF0:USTF0",1752402389346,2.54274,2953.9,2953.8,2.5260934]
["bitfinex-derivatives","ETHF0:USTF0",1752402392153,3.17644,2953.9,2953.8,2.5260934]
["bitfinex-derivatives","ETHF0:USTF0",1752402393049,3.17644,2953.9,2953.8,1.5379334]
["bitfinex-derivatives","ETHF0:USTF0",1752402394649,3.17644,2953.9,2953.8,2.2147934]
["bitfinex-derivatives","ETHF0:USTF0",1752402395350,3.17644,2953.9,2953.8,1.5379334]
["bitfinex-derivatives","ETHF0:USTF0",1752402396454,3.17644,2953.9,2953.8,2.2147934]
["bitfinex-derivatives","ETHF0:USTF0",1752402397554,3.17644,2953.9,2953.8,1.5379334]
["bitfinex-derivatives","ETHF0:USTF0",1752402398254,3.17644,2953.9,2953.8,2.2147934]
["bitfinex-derivatives","ETHF0:USTF0",1752402400658,3.17644,2953.9,2953.8,1.5379334]
["bitfinex-derivatives","ETHF0:USTF0",1752402402864,3.17644,2953.9,2953.8,2.2147934]
["bitfinex-derivatives","ETHF0:USTF0",1752402404660,3.17644,2953.9,2953.8,0.7861934]
["bitfinex-derivatives","ETHF0:USTF0",1752402404861,3.17644,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402406264,3.17644,2953.9,2953.8,0.6071334]
["bitfinex-derivatives","ETHF0:USTF0",1752402407061,3.17644,2953.9,2953.8,1.5755334]
["bitfinex-derivatives","ETHF0:USTF0",1752402407467,3.17644,2953.9,2953.8,2.2523934]
["bitfinex-derivatives","ETHF0:USTF0",1752402409869,3.17644,2953.9,2953.8,1.5755334]
["bitfinex-derivatives","ETHF0:USTF0",1752402411970,3.17644,2953.9,2953.8,2.2523934]
["bitfinex-derivatives","ETHF0:USTF0",1752402413873,3.17644,2953.9,2953.8,1.5755334]
["bitfinex-derivatives","ETHF0:USTF0",1752402414873,3.17644,2953.9,2953.8,2.2523934]
["bitfinex-derivatives","ETHF0:USTF0",1752402416069,3.17644,2953.9,2953.8,1.5755334]
["bitfinex-derivatives","ETHF0:USTF0",1752402419977,3.17644,2953.9,2953.8,2.2523934]
["bitfinex-derivatives","ETHF0:USTF0",1752402429480,3.17644,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402429780,3.17644,2953.9,2953.8,0.7861934]
["bitfinex-derivatives","ETHF0:USTF0",1752402430976,3.17644,2953.9,2953.8,1.2767934]
["bitfinex-derivatives","ETHF0:USTF0",1752402437481,3.17644,2953.9,2953.8,2.2379934]
["bitfinex-derivatives","ETHF0:USTF0",1752402441389,2.4996,2953.9,2953.8,2.5450934]
["bitfinex-derivatives","ETHF0:USTF0",1752402441577,3.2078,2954.0,2953.8,2.5450934]
["bitfinex-derivatives","ETHF0:USTF0",1752402441578,3.2078,2954.0,2953.9,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1752402441784,4.1306,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402443393,5.0312,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402445892,1.8234,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402447492,2.4592,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402453097,0.9228,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402457900,1.8313,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402459599,2.4671,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402459898,0.9228,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402461199,1.8313,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402461698,2.4515,2954.0,2953.9,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1752402461902,2.4515,2954.0,2953.9,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1752402465602,2.4515,2954.0,2953.9,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752402470403,3.12831,2954.0,2953.9,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752402470898,2.4515,2954.0,2953.9,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752402472104,3.12831,2954.0,2953.9,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752402473007,2.4515,2954.0,2953.9,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752402480809,2.4515,2954.0,2953.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1752402481005,2.4515,2954.0,2953.9,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1752402483012,0.9228,2954.0,2953.9,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1752402492220,5.6749,2954.5,2954.4,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1752402492416,6.58873117,2954.5,2954.4,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1752402492920,3.38093117,2954.5,2954.4,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1752402493319,3.38093117,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402507624,2.4671,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402510341,3.1438,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402511139,2.4671,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402513138,3.1438,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402526157,2.4671,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402526557,2.4671,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402526759,3.1438,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402527256,2.4671,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402527458,3.1438,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402528058,3.1438,2954.5,2954.4,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752402530162,3.1438,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402534468,2.4671,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402542076,3.1438,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402542270,2.4671,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402542669,3.1438,2954.5,2954.4,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1752402544073,3.1438,2954.5,2954.4,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752402544277,3.1438,2954.5,2954.4,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752402546381,3.1438,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402546770,2.4671,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402548178,3.1438,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402548781,2.4671,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402549483,3.1438,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402558692,3.1438,2954.5,2954.4,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1752402559595,3.1438,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402569599,2.4671,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402571897,3.1438,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402574099,2.4671,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402582207,2.4671,2954.5,2954.4,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1752402583505,2.4671,2954.5,2954.4,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1752402583699,3.2078,2954.8,2954.7,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1752402583700,4.7892,2954.8,2954.7,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1752402583903,4.7892,2954.8,2954.7,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752402583904,6.62320181,2954.8,2954.7,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752402584606,5.7086,2954.8,2954.7,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752402585806,2.5008,2954.8,2954.7,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752402590409,0.9614,2954.8,2954.7,2.47015]
["bitfinex-derivatives","ETHF0:USTF0",1752402592415,2.5008,2955.0,2954.9,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1752402595418,0.9614,2955.0,2954.9,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1752402598414,1.8808,2955.0,2954.9,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1752402599117,2.5008,2955.0,2954.9,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1752402607219,4.86232,2955.4,2955.3,1.28581]
["bitfinex-derivatives","ETHF0:USTF0",1752402607423,4.86232,2955.4,2955.3,2.21891]
["bitfinex-derivatives","ETHF0:USTF0",1752402607925,4.86232,2955.4,2955.3,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752402609525,5.85832,2955.4,2955.3,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752402616333,2.65052,2955.4,2955.3,3.21461]
["bitfinex-derivatives","ETHF0:USTF0",1752402628739,3.32704,2955.4,2955.3,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752402629344,1.29302,2955.3,2955.2,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752402629546,3.24822,2955.3,2955.2,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752402631752,6.45602,2955.3,2955.2,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752402636363,6.45602,2955.3,2954.7,2.62471]
["bitfinex-derivatives","ETHF0:USTF0",1752402636364,2.4618,2954.7,2954.6,6.88733103]
["bitfinex-derivatives","ETHF0:USTF0",1752402636659,2.4618,2954.7,2954.6,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752402637252,3.13845,2954.7,2954.6,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752402637459,4.89929,2955.0,2954.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752402637460,2.1909,2954.6,2954.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752402637662,3.1385,2954.6,2954.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752402638663,2.4618,2954.6,2954.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752402638863,2.4618,2954.6,2954.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752402640562,2.4618,2954.6,2954.5,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1752402641363,2.4618,2954.6,2954.5,3.23488]
["bitfinex-derivatives","ETHF0:USTF0",1752402642358,2.4618,2954.6,2954.5,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1752402642558,2.4618,2954.6,2954.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752402645864,3.13848,2954.6,2954.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752402648961,3.13848,2954.6,2954.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752402650870,3.13848,2954.6,2954.5,1.33638]
["bitfinex-derivatives","ETHF0:USTF0",1752402655470,1.69159,2954.8,2954.3,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1752402655471,0.6099,2954.4,2954.3,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1752402655672,2.4618,2954.4,2954.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1752402656574,3.13852,2954.4,2954.3,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1752402657173,1.2867,2954.2,2954.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752402657376,3.1386,2954.2,2954.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1752402658471,3.1386,2954.2,2954.1,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1752402659379,3.1386,2954.2,2954.1,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752402660970,0.6099,2954.0,2953.9,28.38194]
["bitfinex-derivatives","ETHF0:USTF0",1752402661264,2.4618,2954.0,2953.9,28.38194]
["bitfinex-derivatives","ETHF0:USTF0",1752402661470,3.13861,2954.0,2953.9,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1752402662680,3.2078,2954.1,2953.8,1.4458734]
["bitfinex-derivatives","ETHF0:USTF0",1752402662681,3.13864,2953.9,2953.8,1.4458734]
["bitfinex-derivatives","ETHF0:USTF0",1752402662873,3.13864,2953.9,2953.8,0.1093334]
["bitfinex-derivatives","ETHF0:USTF0",1752402664570,0.67688,2953.7,2953.6,0.11852788]
["bitfinex-derivatives","ETHF0:USTF0",1752402664879,3.13868,2953.7,2953.6,0.11852788]
["bitfinex-derivatives","ETHF0:USTF0",1752402666982,1.28433,2953.5,2953.4,0.11213017]
["bitfinex-derivatives","ETHF0:USTF0",1752402667182,6.40523,2953.5,2953.4,0.11213017]
["bitfinex-derivatives","ETHF0:USTF0",1752402667677,6.40523,2953.5,2953.3,0.108625]
["bitfinex-derivatives","ETHF0:USTF0",1752402667678,1.28435,2953.4,2953.3,0.108625]
["bitfinex-derivatives","ETHF0:USTF0",1752402667876,3.19745,2953.4,2953.3,0.108625]
["bitfinex-derivatives","ETHF0:USTF0",1752402668077,8.19745,2953.4,2953.3,0.108625]
["bitfinex-derivatives","ETHF0:USTF0",1752402668275,48.99745,2953.4,2953.3,0.108625]
["bitfinex-derivatives","ETHF0:USTF0",1752402670785,48.99745,2953.4,2952.8,0.11824053]
["bitfinex-derivatives","ETHF0:USTF0",1752402670786,0.6074,2953.2,2952.8,0.11824053]
["bitfinex-derivatives","ETHF0:USTF0",1752402671082,2.27356,2952.9,2952.8,0.11824053]
["bitfinex-derivatives","ETHF0:USTF0",1752402671277,3.19756,2952.9,2952.8,0.11824053]
["bitfinex-derivatives","ETHF0:USTF0",1752402671477,6.40536,2952.9,2952.8,0.11824053]
["bitfinex-derivatives","ETHF0:USTF0",1752402675478,3.19763,2952.6,2952.5,0.11510643]
["bitfinex-derivatives","ETHF0:USTF0",1752402675679,6.40543,2952.6,2952.5,0.11510643]
["bitfinex-derivatives","ETHF0:USTF0",1752402675877,6.40543,2952.6,2952.5,0.79226643]
["bitfinex-derivatives","ETHF0:USTF0",1752402676179,47.20543,2952.6,2952.5,0.79226643]
["bitfinex-derivatives","ETHF0:USTF0",1752402676479,47.20543,2952.6,2952.5,0.11510643]
["bitfinex-derivatives","ETHF0:USTF0",1752402677878,70.16743,2952.6,2952.5,0.11510643]
["bitfinex-derivatives","ETHF0:USTF0",1752402678981,2.5205,2952.2,2952.1,0.78487148]
["bitfinex-derivatives","ETHF0:USTF0",1752402679280,2.5205,2952.2,2952.1,3.36017148]
["bitfinex-derivatives","ETHF0:USTF0",1752402679281,3.19773,2952.2,2952.1,3.36017148]
["bitfinex-derivatives","ETHF0:USTF0",1752402680077,3.19773,2952.2,2952.1,2.41247148]
["bitfinex-derivatives","ETHF0:USTF0",1752402680380,3.19773,2952.2,2952.1,1.42297148]
["bitfinex-derivatives","ETHF0:USTF0",1752402680780,3.19773,2952.2,2952.1,0.74574148]
["bitfinex-derivatives","ETHF0:USTF0",1752402681383,3.19779,2951.9,2951.8,0.11873091]
["bitfinex-derivatives","ETHF0:USTF0",1752402681682,29.38959,2951.9,2951.8,0.11873091]
["bitfinex-derivatives","ETHF0:USTF0",1752402682678,3.19784,2951.7,2951.6,0.75627061]
["bitfinex-derivatives","ETHF0:USTF0",1752402682886,3.19784,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402683077,43.99784,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402683383,67.00884,2951.7,2951.6,1.43363061]
["bitfinex-derivatives","ETHF0:USTF0",1752402683587,67.00884,2951.7,2951.6,1.74577061]
["bitfinex-derivatives","ETHF0:USTF0",1752402684187,67.00884,2951.7,2951.6,0.75627061]
["bitfinex-derivatives","ETHF0:USTF0",1752402684379,67.00884,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402685484,67.00884,2951.7,2951.6,0.79553061]
["bitfinex-derivatives","ETHF0:USTF0",1752402686083,66.3315,2951.7,2951.6,0.79553061]
["bitfinex-derivatives","ETHF0:USTF0",1752402686384,67.00884,2951.7,2951.6,0.79553061]
["bitfinex-derivatives","ETHF0:USTF0",1752402688986,67.00884,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402694686,67.00484,2951.7,2951.6,3.37083061]
["bitfinex-derivatives","ETHF0:USTF0",1752402695591,0.924,2951.7,2951.6,3.37083061]
["bitfinex-derivatives","ETHF0:USTF0",1752402696296,25.51562,2951.8,2951.7,2.26314]
["bitfinex-derivatives","ETHF0:USTF0",1752402696495,25.4706,2951.8,2951.7,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1752402696986,26.14792,2951.8,2951.7,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1752402701388,25.4706,2951.8,2951.7,3.16944]
["bitfinex-derivatives","ETHF0:USTF0",1752402701992,3.2078,2951.9,2951.8,3.09012]
["bitfinex-derivatives","ETHF0:USTF0",1752402703796,26.16104,2952.2,2952.1,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1752402703996,25.4838,2952.2,2952.1,3.09005]
["bitfinex-derivatives","ETHF0:USTF0",1752402704190,26.16103,2952.2,2952.1,3.09005]
["bitfinex-derivatives","ETHF0:USTF0",1752402705288,25.4838,2952.2,2951.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1752402705494,1.30959,2951.9,2951.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752402705695,24.32159,2951.9,2951.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752402705885,26.15809,2951.9,2951.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752402706695,26.15809,2951.9,2951.6,3.20832061]
["bitfinex-derivatives","ETHF0:USTF0",1752402706696,2.24484,2951.7,2951.6,3.20832061]
["bitfinex-derivatives","ETHF0:USTF0",1752402706897,3.14614,2951.7,2951.6,3.20832061]
["bitfinex-derivatives","ETHF0:USTF0",1752402707099,3.14614,2951.7,2951.6,2.30302061]
["bitfinex-derivatives","ETHF0:USTF0",1752402708196,3.14614,2951.7,2951.6,2.30303061]
["bitfinex-derivatives","ETHF0:USTF0",1752402711099,3.14614,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402712100,2.4688,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402712296,3.14614,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402716105,2.4688,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402716908,3.14614,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402724910,2.4688,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402725912,3.14614,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402726313,2.4688,2951.7,2951.6,3.20833061]
["bitfinex-derivatives","ETHF0:USTF0",1752402726513,3.2078,2952.0,2951.9,2.29939]
["bitfinex-derivatives","ETHF0:USTF0",1752402726708,1.28587,2952.1,2952.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1752402726910,4.10909487,2952.1,2952.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752402727711,3.19157,2952.1,2952.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752402728011,2.5143,2952.1,2952.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752402728209,0.9492,2952.1,2952.0,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752402728709,28.46812,2952.3,2952.2,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1752402728915,30.3348617,2952.3,2952.2,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752402729913,29.41732,2952.3,2952.2,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752402730412,30.33478838,2952.3,2952.2,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752402730714,30.33478838,2952.3,2952.2,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1752402730915,29.41732,2952.3,2952.2,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1752402731114,30.33478839,2952.3,2952.2,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1752402731318,2.5143,2952.1,2952.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752402732614,3.19155,2952.1,2952.0,3.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752402733618,2.5143,2952.1,2952.0,3.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752402734820,3.19155,2952.1,2952.0,3.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752402737224,3.19155,2952.1,2952.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752402737523,3.19155,2952.1,2952.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752402738719,0.6086,2952.0,2951.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752402738925,2.5143,2951.7,2951.6,2.41761061]
["bitfinex-derivatives","ETHF0:USTF0",1752402739122,2.5143,2951.7,2951.6,3.33881061]
["bitfinex-derivatives","ETHF0:USTF0",1752402739821,3.19164,2951.7,2951.6,3.33881061]
["bitfinex-derivatives","ETHF0:USTF0",1752402740623,3.19164,2951.7,2951.6,2.41761061]
["bitfinex-derivatives","ETHF0:USTF0",1752402741427,26.21264,2951.7,2951.6,0.79553061]
["bitfinex-derivatives","ETHF0:USTF0",1752402741726,26.21264,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402742522,26.21264,2951.7,2951.6,0.79553061]
["bitfinex-derivatives","ETHF0:USTF0",1752402742717,26.21264,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402742915,29.42044,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402748029,30.33865299,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402748428,29.42044,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402756932,6.39944,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402757137,29.40744,2951.7,2951.6,0.77597061]
["bitfinex-derivatives","ETHF0:USTF0",1752402758939,29.40744,2951.7,2951.6,0.11817061]
["bitfinex-derivatives","ETHF0:USTF0",1752402763640,29.40744,2951.7,2951.6,0.12071792]
["bitfinex-derivatives","ETHF0:USTF0",1752402768044,29.40744,2951.7,2951.6,1.67441792]
["bitfinex-derivatives","ETHF0:USTF0",1752402769446,30.326141,2951.7,2951.6,1.67441792]
["bitfinex-derivatives","ETHF0:USTF0",1752402770347,29.39344,2951.7,2951.6,1.67441792]
["bitfinex-derivatives","ETHF0:USTF0",1752402771344,29.39344,2951.7,2951.6,2.57941792]
["bitfinex-derivatives","ETHF0:USTF0",1752402771544,30.31255198,2951.7,2951.6,2.57941792]
["bitfinex-derivatives","ETHF0:USTF0",1752402772245,30.31255198,2951.7,2951.6,1.67441792]
["bitfinex-derivatives","ETHF0:USTF0",1752402777244,30.31255198,2951.7,2951.6,0.76091792]
["bitfinex-derivatives","ETHF0:USTF0",1752402778253,30.31255198,2951.7,2951.6,0.12071792]
["bitfinex-derivatives","ETHF0:USTF0",1752402778452,2.29806,2951.6,2951.5,0.11811863]
["bitfinex-derivatives","ETHF0:USTF0",1752402778654,26.2018,2951.7,2951.6,5.87452754]
["bitfinex-derivatives","ETHF0:USTF0",1752402778851,28.41805263,2951.7,2951.6,5.87452754]
["bitfinex-derivatives","ETHF0:USTF0",1752402779953,69.21805263,2951.7,2951.6,5.87452754]
["bitfinex-derivatives","ETHF0:USTF0",1752402780953,71.12725263,2951.7,2951.6,5.87452754]
["bitfinex-derivatives","ETHF0:USTF0",1752402781149,81.12725263,2951.7,2951.6,5.87452754]
["bitfinex-derivatives","ETHF0:USTF0",1752402784760,3.21193,2951.3,2951.2,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752402784961,29.40573,2951.3,2951.2,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1752402787353,3.27565,2951.2,2950.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752402787562,3.27565,2951.2,2950.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752402790163,3.27565,2951.2,2950.8,0.11799761]
["bitfinex-derivatives","ETHF0:USTF0",1752402790662,4.1968008,2951.2,2950.8,0.11799761]
["bitfinex-derivatives","ETHF0:USTF0",1752402790962,9.1968008,2951.2,2950.8,0.11799761]
["bitfinex-derivatives","ETHF0:USTF0",1752402791264,4.1968008,2951.2,2950.8,0.11799761]
["bitfinex-derivatives","ETHF0:USTF0",1752402791659,4.1968008,2951.2,2950.8,1.99049761]
["bitfinex-derivatives","ETHF0:USTF0",1752402792262,4.1968008,2951.2,2950.9,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752402792568,4.1968008,2951.2,2950.9,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1752402792864,3.2078008,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402793161,25.2570008,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402793559,2.2600008,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402793765,25.2720008,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402794467,25.29865,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402796363,26.28765,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402796966,24.34885,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402800266,24.34885,2951.2,2951.1,3.29631265]
["bitfinex-derivatives","ETHF0:USTF0",1752402800462,23.68445,2951.2,2951.1,3.29631265]
["bitfinex-derivatives","ETHF0:USTF0",1752402803368,23.68445,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402805670,24.34585,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402807372,26.28265,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402808380,27.20609729,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402808976,27.20613,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402809278,26.28265,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402809477,27.20624121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402810488,26.20724121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402811485,25.25944121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402813092,26.20724121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402813286,27.19624121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402817490,26.20724121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402817792,3.21024121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402817993,25.24944121,2951.2,2951.1,2.61883265]
["bitfinex-derivatives","ETHF0:USTF0",1752402818693,22.987,2951.2,2951.1,3.29631265]
["bitfinex-derivatives","ETHF0:USTF0",1752402819790,0.67744,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752402819991,23.66744,2951.3,2951.2,2.28295]
["bitfinex-derivatives","ETHF0:USTF0",1752402820292,23.66744,2951.3,2951.2,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752402823195,0.67744,2951.3,2951.2,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752402823495,23.67044,2951.3,2951.2,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752402823999,23.67043,2951.3,2951.2,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752402824494,22.993,2951.3,2951.2,3.25125]
["bitfinex-derivatives","ETHF0:USTF0",1752402824998,0.67742,2951.4,2951.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752402825292,24.59173036,2951.4,2951.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752402825696,24.59173036,2951.4,2951.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752402825895,1.60173036,2951.4,2951.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752402826088,24.59073036,2951.4,2951.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752402827202,24.59073036,2951.4,2951.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752402830406,25.21803036,2951.4,2951.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752402830594,27.09953036,2951.4,2951.3,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752402832907,27.09953036,2951.4,2951.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752402833704,1.30475,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402833899,29.37905,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402837012,6.39405,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402837211,29.37705,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402838010,6.39405,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402838209,29.37505,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402841207,6.39405,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402841509,29.37305,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402842512,6.39405,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402842816,29.37205,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402844207,6.39405,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402844511,29.37105,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402847512,29.37105,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402848408,30.31205773,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402849814,30.31205773,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402850615,30.31205773,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402850912,27.10425773,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402851106,30.31205773,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402851616,30.31205773,2951.2,2951.1,2.68693265]
["bitfinex-derivatives","ETHF0:USTF0",1752402851914,30.31205773,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402852417,29.34875773,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402852616,27.48955,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402853315,29.41636283,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402853717,30.38236283,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402855818,29.41636283,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402856317,30.38236283,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402857919,29.41636283,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402861422,28.73891283,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402861717,22.97,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402861924,23.91119988,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402862126,24.58864988,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402862521,27.79644988,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402863320,4.82644988,2951.2,2951.1,3.36441265]
["bitfinex-derivatives","ETHF0:USTF0",1752402863526,3.88518,2951.6,2951.5,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1752402863821,28.42164963,2951.6,2951.5,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1752402864420,29.40744963,2951.6,2951.5,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1752402870726,30.37344963,2951.6,2951.5,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1752402873831,30.37344963,2951.6,2951.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752402886944,7.40344963,2951.6,2951.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752402887144,30.37244963,2951.6,2951.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752402887441,7.40344963,2951.6,2951.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752402887642,29.40644963,2951.6,2951.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752402891949,26.19864963,2951.6,2951.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752402892550,29.40644963,2951.6,2951.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1752402892954,4.14896963,2951.6,2951.5,3.17459]
["bitfinex-derivatives","ETHF0:USTF0",1752402893245,10.0,2951.7,2951.6,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1752402893451,10.0,2951.7,2951.6,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752402893852,3.2078,2952.2,2951.6,3.19326]
["bitfinex-derivatives","ETHF0:USTF0",1752402893853,3.2078,2952.2,2952.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752402894051,27.12406597,2952.2,2952.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752402894547,4.14706597,2952.2,2952.1,3.19315]
["bitfinex-derivatives","ETHF0:USTF0",1752402894751,0.67718,2952.4,2952.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752402895050,23.65518,2952.4,2952.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752402896050,0.67718,2952.4,2952.3,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1752402896352,65.40448,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402897756,64.45818,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402897956,23.65818,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402898455,24.60448,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402899453,25.24078,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402900259,2.25978,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402900559,25.23378,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402901057,2.25978,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402901258,25.23078,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402902562,2.25978,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402902762,25.22978,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402902962,2.25978,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402903263,3.20788,2952.5,2952.4,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752402903463,26.17788,2952.5,2952.4,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752402903763,26.17788,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402923375,27.11491516,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402928679,27.10591516,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402935683,26.42873516,2952.5,2952.4,3.19308]
["bitfinex-derivatives","ETHF0:USTF0",1752402935880,25.48063516,2952.5,2952.4,6.40088]
["bitfinex-derivatives","ETHF0:USTF0",1752402936279,26.15779516,2952.5,2952.4,6.40088]
["bitfinex-derivatives","ETHF0:USTF0",1752402937883,25.48063516,2952.5,2952.4,6.40088]
["bitfinex-derivatives","ETHF0:USTF0",1752402938084,23.89703516,2952.5,2952.4,6.40088]
["bitfinex-derivatives","ETHF0:USTF0",1752402938384,22.96,2952.5,2952.4,6.40088]
["bitfinex-derivatives","ETHF0:USTF0",1752402938584,2.516,2952.7,2952.6,1.31163]
["bitfinex-derivatives","ETHF0:USTF0",1752402938787,25.45870956,2952.7,2952.6,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752402938980,3.17581956,2952.7,2952.6,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752402939187,4.12751956,2952.7,2952.6,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752402941384,3.19311,2952.7,2952.6,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752402941786,3.19311,2952.7,2952.6,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402941989,3.19311,2952.7,2952.6,3.25493]
["bitfinex-derivatives","ETHF0:USTF0",1752402942289,3.19316,2952.5,2952.4,4.84537]
["bitfinex-derivatives","ETHF0:USTF0",1752402942684,3.19316,2952.5,2952.4,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752402942887,26.15416,2952.5,2952.4,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752402944893,26.15416,2952.5,2952.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752402945490,1.34168,2952.4,2952.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752402945689,3.19318,2952.4,2952.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1752402947498,3.19322,2952.2,2952.1,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1752402947997,3.19322,2952.2,2952.1,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752402948802,3.19329,2951.9,2951.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752402949101,26.18429,2951.9,2951.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752402954708,66.98429,2951.9,2951.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752402956007,66.98429,2951.9,2951.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752402957210,66.98429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402957406,66.98429,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402957909,66.98429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402958113,66.98429,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402960211,66.98429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402960710,66.98429,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402965116,66.98429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402966516,26.18429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402969516,26.18429,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402972826,26.18429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402973015,26.18429,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402974025,26.18429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402977328,26.18429,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402978126,26.18429,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402978427,27.11869334,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402979327,27.11869334,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402984923,27.11869334,2951.9,2951.8,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752402987330,27.11869334,2951.9,2951.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752402987527,3.19687,2951.7,2951.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752402987730,4.13127334,2951.7,2951.6,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752402988331,4.13127334,2951.7,2951.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752402988631,4.13127334,2951.7,2951.6,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752402989331,3.19687,2951.7,2951.6,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752402989531,3.19687,2951.7,2951.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752402989728,3.19687,2951.7,2951.6,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752402991729,1.5941,2951.7,2951.6,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752402992130,0.6636,2951.7,2951.6,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752402992535,1.34094,2951.7,2951.6,3.29756]
["bitfinex-derivatives","ETHF0:USTF0",1752402993334,4.1383,2952.0,2951.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752402993533,27.78559865,2952.0,2951.9,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752402993836,4.81859865,2952.0,2951.9,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752402994232,4.14130865,2952.0,2951.9,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752402994729,4.81857865,2952.0,2951.9,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752402995735,0.67727,2952.0,2951.9,3.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752402995931,0.67726,2952.1,2952.0,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752402996136,0.6636,2952.1,2952.0,3.25215]
["bitfinex-derivatives","ETHF0:USTF0",1752402996536,2.22003,2952.2,2952.1,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752402996732,2.22003,2952.2,2952.1,3.20915]
["bitfinex-derivatives","ETHF0:USTF0",1752402997040,1.28947,2952.5,2952.4,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1752402997335,2.22857,2952.5,2952.4,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752402997835,1.5514,2952.5,2952.4,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752402998438,2.22856,2952.5,2952.4,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752403003939,3.19336,2952.5,2952.4,3.20907]
["bitfinex-derivatives","ETHF0:USTF0",1752403005840,3.19336,2952.5,2952.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752403006140,3.19336,2952.5,2952.4,3.20908]
["bitfinex-derivatives","ETHF0:USTF0",1752403006338,0.6772,2952.3,2952.2,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752403006539,3.19347,2952.0,2951.9,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752403008843,3.19347,2952.0,2951.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752403010339,3.19347,2952.0,2951.9,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752403011643,3.19347,2952.0,2951.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752403012844,3.19347,2952.0,2951.9,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752403014445,3.19347,2952.0,2951.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752403015641,3.19356,2951.6,2951.5,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752403019948,2.22876,2951.6,2951.5,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752403020137,0.67736,2951.6,2951.5,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752403020344,41.47732,2951.8,2951.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752403020647,42.41642,2951.8,2951.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752403020843,2.22872,2951.8,2951.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752403021345,3.19352,2951.8,2951.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752403036853,0.67734,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403037058,3.20791,2951.4,2951.3,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752403045965,3.20791,2951.4,2951.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752403053076,2.26471,2951.4,2951.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1752403055273,3.20791,2951.4,2951.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752403057276,3.20791,2951.4,2951.3,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752403057475,0.67741,2951.4,2951.3,3.23803]
["bitfinex-derivatives","ETHF0:USTF0",1752403062970,0.67741,2951.4,2951.3,6.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752403064976,0.6774,2951.5,2951.4,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1752403065278,0.6774,2951.5,2951.4,3.22467]
["bitfinex-derivatives","ETHF0:USTF0",1752403067383,0.6774,2951.5,2951.4,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1752403072083,0.6774,2951.5,2951.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752403072383,0.6774,2951.5,2951.4,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1752403074281,1.6737,2951.5,2951.4,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1752403075088,2.29,2951.5,2951.4,3.22471]
["bitfinex-derivatives","ETHF0:USTF0",1752403076292,3.2159,2951.5,2951.4,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1752403076491,1.69336,2951.7,2951.3,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752403076492,1.29371,2951.4,2951.3,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752403076796,3.21591,2951.4,2951.3,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752403083494,3.21591,2951.4,2951.3,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752403085398,3.21591,2951.4,2951.3,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1752403095305,3.21591,2951.4,2951.3,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752403096904,3.21591,2951.4,2951.3,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752403100610,2.29001,2951.4,2951.3,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752403103410,3.21111,2951.4,2951.3,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1752403105313,3.21111,2951.4,2951.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752403107515,3.21111,2951.4,2951.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1752403107814,2.29001,2951.4,2951.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752403108713,3.21111,2951.4,2951.3,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1752403108915,3.21111,2951.4,2951.3,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752403110806,3.21111,2951.4,2951.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752403113016,3.21111,2951.4,2951.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752403113516,3.21111,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403127537,2.29001,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403128435,3.22661,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403130632,2.29001,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403131136,3.22661,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403136046,2.29001,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403136540,3.22661,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403146845,1.67371,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403147254,0.67741,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403147951,2.33381,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403148354,0.67741,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403148655,0.67741,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403149454,0.67741,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403150555,0.67741,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403150856,0.67741,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403152947,0.67741,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403153150,0.67741,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403154558,0.67741,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403157756,1.67121,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403159961,1.67121,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403162663,1.67121,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403163462,2.33381,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403164567,3.25761,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403165966,3.25761,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403166265,2.33381,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403166862,2.33381,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403169767,3.25761,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403183283,3.25761,2951.4,2951.3,3.15133]
["bitfinex-derivatives","ETHF0:USTF0",1752403183785,3.25761,2951.4,2951.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1752403190890,3.25761,2951.4,2951.3,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752403192387,3.25761,2951.4,2951.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752403192697,3.21125,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403193888,4.13697407,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403194090,3.21125,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403194792,3.21125,2951.2,2951.1,1.05783265]
["bitfinex-derivatives","ETHF0:USTF0",1752403195291,3.21125,2951.2,2951.1,2.65693265]
["bitfinex-derivatives","ETHF0:USTF0",1752403202899,3.21125,2951.2,2951.1,3.33441265]
["bitfinex-derivatives","ETHF0:USTF0",1752403209106,0.67743,2951.4,2951.3,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752403209301,2.5249,2951.4,2951.3,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752403210198,3.20231,2951.4,2951.3,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752403210706,1.5726,2951.4,2951.3,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752403212303,2.25001,2951.4,2951.3,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752403212909,1.5726,2951.4,2951.3,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752403213808,2.5249,2951.6,2951.5,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752403214608,3.20228,2951.6,2951.5,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752403215212,3.20228,2951.6,2951.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752403216411,3.20228,2951.6,2951.5,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752403218115,2.24998,2951.6,2951.5,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752403218914,3.20228,2951.6,2951.5,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752403220114,3.20228,2951.6,2951.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752403220414,3.20228,2951.6,2951.5,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752403225514,1.29915,2951.7,2951.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752403225816,1.29915,2951.7,2951.6,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752403225817,2.24995,2951.7,2951.6,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752403229421,0.67733,2951.8,2951.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1752403229617,2.24993,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403232923,3.20223,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403235723,2.24993,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403242423,1.5726,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403245927,2.24992,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403246534,1.5726,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403247030,2.24992,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403247929,1.5726,2951.8,2951.7,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752403248433,2.4538,2952.0,2951.9,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1752403248731,1.5015,2952.0,2951.9,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752403249931,1.5015,2952.0,2951.9,6.37809]
["bitfinex-derivatives","ETHF0:USTF0",1752403253731,1.5015,2952.2,2952.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752403254031,1.5015,2952.2,2952.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1752403254831,2.17874,2952.2,2952.1,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1752403255335,1.5015,2952.2,2952.1,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1752403255631,3.13882,2952.2,2952.1,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1752403260840,3.13882,2952.2,2952.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1752403267440,3.24847,2952.0,2951.9,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752403267646,3.24847,2952.0,2951.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752403268544,1.34032,2951.8,2951.7,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1752403268939,3.24852,2951.8,2951.7,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1752403269344,3.24852,2951.8,2951.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752403269546,3.24854,2951.7,2951.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752403271246,2.25478,2951.5,2951.4,3.14949]
["bitfinex-derivatives","ETHF0:USTF0",1752403271442,3.24858,2951.5,2951.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752403273445,3.24858,2951.5,2951.4,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1752403274952,3.24858,2951.5,2951.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752403275654,3.24858,2951.5,2951.4,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752403275855,3.24858,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403276058,3.24858,2951.5,2951.4,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752403276258,3.24858,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403276457,3.24858,2951.5,2951.4,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752403276759,3.24858,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403278659,3.24858,2951.5,2951.4,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1752403278856,3.24858,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403285269,2.33418,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403287869,2.33418,2951.5,2951.4,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1752403288069,2.33418,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403289059,3.24858,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403289564,3.24858,2951.5,2951.4,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752403289769,3.24858,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403290371,3.24858,2951.5,2951.4,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752403290667,3.24858,2951.5,2951.4,6.35731]
["bitfinex-derivatives","ETHF0:USTF0",1752403290871,3.24858,2951.5,2951.4,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1752403291871,3.24858,2951.5,2951.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752403294069,3.24858,2951.5,2951.4,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1752403303571,0.663,2951.5,2951.4,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1752403303876,1.6062,2951.8,2951.7,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1752403304080,2.28352,2951.8,2951.7,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1752403306182,3.26822,2951.8,2951.7,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1752403307774,3.26822,2951.8,2951.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752403308880,3.26822,2951.8,2951.7,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1752403309780,3.26822,2951.8,2951.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752403310880,3.26822,2951.8,2951.7,3.14554]
["bitfinex-derivatives","ETHF0:USTF0",1752403311380,3.26822,2951.8,2951.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752403313979,2.5909,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403314184,0.6424,2951.4,2951.3,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1752403314484,2.5909,2951.4,2951.3,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1752403314785,2.5909,2951.4,2951.3,3.14562]
["bitfinex-derivatives","ETHF0:USTF0",1752403315581,3.26831,2951.4,2951.3,3.14562]
["bitfinex-derivatives","ETHF0:USTF0",1752403315785,3.26831,2951.4,2951.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752403318282,3.26831,2951.4,2951.3,3.14563]
["bitfinex-derivatives","ETHF0:USTF0",1752403318986,2.30455,2951.2,2951.1,5.78913265]
["bitfinex-derivatives","ETHF0:USTF0",1752403319185,3.26835,2951.2,2951.1,5.78913265]
["bitfinex-derivatives","ETHF0:USTF0",1752403319885,3.26835,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403324488,2.5909,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403324784,1.6062,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403324987,2.28365,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403325287,3.26835,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403327690,2.5909,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403327884,3.26835,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403331095,2.28365,2951.2,2951.1,6.46660265]
["bitfinex-derivatives","ETHF0:USTF0",1752403331585,3.2078,2951.8,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752403331784,3.12744,2951.7,2951.6,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752403332184,3.12744,2951.7,2951.6,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1752403342093,3.12744,2951.7,2951.6,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752403342294,3.12744,2951.7,2951.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752403344697,3.12744,2951.7,2951.6,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752403344896,3.12744,2951.7,2951.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752403345899,3.12744,2951.7,2951.6,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752403346196,3.12744,2951.7,2951.6,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1752403346596,3.12744,2951.7,2951.6,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1752403346798,3.12744,2951.7,2951.6,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752403346998,3.12744,2951.7,2951.6,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1752403350705,3.12744,2951.7,2951.6,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1752403350899,3.12744,2951.7,2951.6,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752403351203,3.12744,2951.7,2951.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752403351503,4.05476845,2951.7,2951.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752403351706,4.05476845,2951.7,2951.6,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752403351907,3.12744,2951.7,2951.6,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752403352407,3.12744,2951.7,2951.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1752403353005,3.12744,2951.7,2951.6,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752403353306,3.12744,2951.7,2951.6,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1752403353611,3.12744,2951.7,2951.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752403357314,4.05478977,2951.7,2951.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752403357516,3.12744,2951.7,2951.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752403357919,3.12744,2951.7,2951.6,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1752403359019,3.12744,2951.7,2951.6,3.29126]
["bitfinex-derivatives","ETHF0:USTF0",1752403359217,3.12744,2951.7,2951.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752403361120,3.12744,2951.7,2951.6,3.29126]
["bitfinex-derivatives","ETHF0:USTF0",1752403362219,4.05491359,2951.7,2951.6,3.29126]
["bitfinex-derivatives","ETHF0:USTF0",1752403362620,4.05491359,2951.7,2951.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1752403364516,1.3009,2951.5,2951.4,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1752403364721,3.2854,2951.5,2951.4,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1752403364921,3.2854,2951.5,2951.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752403365220,3.2854,2951.5,2951.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752403367423,3.2854,2951.5,2951.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752403377929,3.2854,2951.5,2951.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752403378331,3.2854,2951.5,2951.4,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752403378527,3.2854,2951.5,2951.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752403380426,0.67738,2951.5,2951.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752403380634,0.67735,2951.7,2951.6,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1752403380833,3.21592348,2951.7,2951.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752403381032,3.21592303,2951.7,2951.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752403381432,4.21232303,2951.7,2951.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752403383333,4.21232303,2951.7,2951.6,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1752403385133,4.21232303,2951.7,2951.6,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752403386138,4.21232303,2951.7,2951.6,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1752403386739,3.21592303,2951.7,2951.6,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1752403392645,2.53857303,2951.7,2951.6,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1752403392944,0.67733,2951.8,2951.7,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752403393141,0.67733,2951.8,2951.7,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1752403400550,2.22713,2951.8,2951.7,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1752403403754,2.2271,2952.0,2951.9,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752403404050,3.215,2952.0,2951.9,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752403422165,4.13840796,2952.0,2951.9,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752403423964,3.15050796,2952.0,2951.9,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752403425176,4.07640796,2952.0,2951.9,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752403430778,1.5498,2952.0,2951.9,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752403431382,2.22707,2952.0,2951.9,3.15556]
["bitfinex-derivatives","ETHF0:USTF0",1752403434083,1.5708,2952.2,2952.1,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752403434383,3.45344476,2952.2,2952.1,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1752403435882,4.13067476,2952.2,2952.1,3.14105]
["bitfinex-derivatives","ETHF0:USTF0",1752403440486,3.20727,2952.0,2951.9,5.44737]
["bitfinex-derivatives","ETHF0:USTF0",1752403440781,3.20727,2952.0,2951.9,6.34887]
["bitfinex-derivatives","ETHF0:USTF0",1752403441183,3.20727,2952.0,2951.9,3.14107]
["bitfinex-derivatives","ETHF0:USTF0",1752403444486,3.20727,2952.0,2951.9,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752403449994,3.20727,2952.0,2951.9,3.15627]
["bitfinex-derivatives","ETHF0:USTF0",1752403479109,2.28137,2952.0,2951.9,2.21867]
["bitfinex-derivatives","ETHF0:USTF0",1752403481210,3.20147,2952.0,2951.9,3.15227]
["bitfinex-derivatives","ETHF0:USTF0",1752403504824,1.6041,2952.0,2951.9,3.15227]
["bitfinex-derivatives","ETHF0:USTF0",1752403505028,3.24583,2952.2,2952.1,3.17045]
["bitfinex-derivatives","ETHF0:USTF0",1752403506131,3.24583,2952.2,2952.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752403506324,3.24583,2952.2,2952.1,3.17045]
["bitfinex-derivatives","ETHF0:USTF0",1752403513632,3.24583,2952.2,2952.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752403524935,1.29019,2951.9,2951.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1752403525240,2.24048,2951.5,2951.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752403525436,4.10664644,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403525643,2.24053,2951.3,2951.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752403525942,3.18423,2951.3,2951.2,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1752403528434,3.18423,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403528641,2.23403,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403531748,1.5566,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403532448,2.23403,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403539751,3.16993,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403540056,2.4925,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403540246,1.5566,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403540551,2.23403,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403544059,3.16993,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403551261,2.23403,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403551463,1.5566,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403552367,2.4925,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403552966,3.16993,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403553369,1.5566,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403553867,2.23403,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403554867,3.16993,2951.3,2951.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1752403557768,3.16993,2951.3,2951.2,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752403558973,3.16993,2951.3,2951.2,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1752403559570,3.16993,2951.3,2951.2,3.14915]
["bitfinex-derivatives","ETHF0:USTF0",1752403562271,2.4925,2951.3,2951.2,3.14915]
["bitfinex-derivatives","ETHF0:USTF0",1752403562475,1.5566,2951.3,2951.2,3.14915]
["bitfinex-derivatives","ETHF0:USTF0",1752403562876,2.23403,2951.3,2951.2,3.14915]
["bitfinex-derivatives","ETHF0:USTF0",1752403565281,3.16993,2951.3,2951.2,3.14915]
["bitfinex-derivatives","ETHF0:USTF0",1752403568484,3.16993,2951.3,2951.2,6.35695]
["bitfinex-derivatives","ETHF0:USTF0",1752403568780,2.4925,2951.3,2951.2,6.35695]
["bitfinex-derivatives","ETHF0:USTF0",1752403570488,3.16993,2951.3,2951.2,6.35695]
["bitfinex-derivatives","ETHF0:USTF0",1752403572989,3.16993,2951.3,2951.2,29.29695]
["bitfinex-derivatives","ETHF0:USTF0",1752403574789,3.16993,2951.3,2951.2,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752403575091,3.16993,2951.3,2951.2,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752403580490,0.67745,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403580696,3.15085,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403581492,4.07433788,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403581995,3.15085,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403583298,4.07421371,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403583600,3.15085,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403585098,3.15085,2951.2,2951.1,1.03373265]
["bitfinex-derivatives","ETHF0:USTF0",1752403586400,3.15085,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403593502,4.07818893,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403594702,27.02018893,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403597902,67.82018893,2951.2,2951.1,0.11313265]
["bitfinex-derivatives","ETHF0:USTF0",1752403607816,67.82018893,2951.2,2951.1,1.64553265]
["bitfinex-derivatives","ETHF0:USTF0",1752403608111,67.82018893,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403609911,24.54778893,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403610315,26.13248893,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403610913,25.20515,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403622420,26.10495,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403627928,26.10295,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403628327,3.16195,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403628529,26.10295,2951.2,2951.1,2.63033265]
["bitfinex-derivatives","ETHF0:USTF0",1752403632427,26.10295,2951.2,2951.1,1.71713265]
["bitfinex-derivatives","ETHF0:USTF0",1752403632633,2.28538,2951.1,2951.0,2.11209571]
["bitfinex-derivatives","ETHF0:USTF0",1752403632829,4.12555777,2951.1,2951.0,2.11209571]
["bitfinex-derivatives","ETHF0:USTF0",1752403634535,0.6305,2950.9,2950.6,1.07379607]
["bitfinex-derivatives","ETHF0:USTF0",1752403634730,3.19867,2950.7,2950.6,1.67359607]
["bitfinex-derivatives","ETHF0:USTF0",1752403637137,3.19867,2950.7,2950.6,0.11799607]
["bitfinex-derivatives","ETHF0:USTF0",1752403640732,3.19867,2950.7,2950.3,4.00187475]
["bitfinex-derivatives","ETHF0:USTF0",1752403640733,0.6305,2950.4,2950.3,0.71621475]
["bitfinex-derivatives","ETHF0:USTF0",1752403640938,6.40654,2950.4,2950.3,0.71621475]
["bitfinex-derivatives","ETHF0:USTF0",1752403641135,6.40654,2950.4,2950.3,0.11641475]
["bitfinex-derivatives","ETHF0:USTF0",1752403642134,6.40654,2950.4,2950.1,0.10958063]
["bitfinex-derivatives","ETHF0:USTF0",1752403642436,3.19887,2949.8,2949.7,0.11820624]
["bitfinex-derivatives","ETHF0:USTF0",1752403642640,29.41267,2949.8,2949.7,0.11820624]
["bitfinex-derivatives","ETHF0:USTF0",1752403644236,29.41267,2949.8,2949.7,2.49640624]
["bitfinex-derivatives","ETHF0:USTF0",1752403644437,6.40667,2949.8,2949.7,2.49640624]
["bitfinex-derivatives","ETHF0:USTF0",1752403644734,2.5211,2949.8,2949.7,3.17420624]
["bitfinex-derivatives","ETHF0:USTF0",1752403645336,3.19887,2949.8,2949.7,2.49640624]
["bitfinex-derivatives","ETHF0:USTF0",1752403645836,3.19887,2949.8,2949.7,5.70420624]
["bitfinex-derivatives","ETHF0:USTF0",1752403647735,3.19887,2949.8,2949.7,4.84810624]
["bitfinex-derivatives","ETHF0:USTF0",1752403648137,3.19887,2949.8,2949.7,0.11820624]
["bitfinex-derivatives","ETHF0:USTF0",1752403648837,3.19887,2949.8,2949.7,1.64030624]
["bitfinex-derivatives","ETHF0:USTF0",1752403649340,3.19887,2949.8,2949.7,0.11820624]
["bitfinex-derivatives","ETHF0:USTF0",1752403649739,3.19887,2949.8,2949.7,1.04050624]
["bitfinex-derivatives","ETHF0:USTF0",1752403650136,6.40667,2949.8,2949.7,0.11820624]
["bitfinex-derivatives","ETHF0:USTF0",1752403652346,0.67782,2949.6,2949.5,0.11393196]
["bitfinex-derivatives","ETHF0:USTF0",1752403652642,3.19892,2949.6,2949.5,0.11393196]
["bitfinex-derivatives","ETHF0:USTF0",1752403655944,2.22152,2949.6,2949.5,0.71373196]
["bitfinex-derivatives","ETHF0:USTF0",1752403656149,3.21442,2949.6,2949.5,2.49063196]
["bitfinex-derivatives","ETHF0:USTF0",1752403656747,3.21442,2949.6,2949.5,1.63453196]
["bitfinex-derivatives","ETHF0:USTF0",1752403658850,3.21442,2949.6,2949.5,2.48763196]
["bitfinex-derivatives","ETHF0:USTF0",1752403666962,3.21442,2949.6,2949.5,0.11393196]
["bitfinex-derivatives","ETHF0:USTF0",1752403671266,4.14220906,2949.6,2949.5,0.11393196]
["bitfinex-derivatives","ETHF0:USTF0",1752403671664,2.32217,2949.4,2949.3,0.11791457]
["bitfinex-derivatives","ETHF0:USTF0",1752403671966,3.27537,2949.4,2949.3,0.11791457]
["bitfinex-derivatives","ETHF0:USTF0",1752403674366,4.20441386,2949.4,2949.3,0.11791457]
["bitfinex-derivatives","ETHF0:USTF0",1752403675459,3.27539,2949.3,2949.2,0.11405966]
["bitfinex-derivatives","ETHF0:USTF0",1752403675660,3.27543,2949.1,2949.0,0.115823]
["bitfinex-derivatives","ETHF0:USTF0",1752403675857,6.48323,2949.1,2949.0,0.115823]
["bitfinex-derivatives","ETHF0:USTF0",1752403676471,7.41264659,2949.1,2949.0,0.115823]
["bitfinex-derivatives","ETHF0:USTF0",1752403677064,48.21264659,2949.1,2949.0,0.115823]
["bitfinex-derivatives","ETHF0:USTF0",1752403677667,45.00484659,2949.1,2949.0,0.115823]
["bitfinex-derivatives","ETHF0:USTF0",1752403677868,48.21264659,2949.1,2949.0,0.115823]
["bitfinex-derivatives","ETHF0:USTF0",1752403678671,0.6514,2948.8,2948.7,0.11662069]
["bitfinex-derivatives","ETHF0:USTF0",1752403678868,2.3223,2948.8,2948.7,0.11662069]
["bitfinex-derivatives","ETHF0:USTF0",1752403679074,3.2755,2948.8,2948.7,0.11662069]
["bitfinex-derivatives","ETHF0:USTF0",1752403680568,4.20590379,2948.8,2948.7,0.11662069]
["bitfinex-derivatives","ETHF0:USTF0",1752403680968,1.3295,2948.4,2948.3,0.73759708]
["bitfinex-derivatives","ETHF0:USTF0",1752403681173,3.2756,2948.4,2948.3,0.73759708]
["bitfinex-derivatives","ETHF0:USTF0",1752403681374,3.2756,2948.4,2948.3,1.65839708]
["bitfinex-derivatives","ETHF0:USTF0",1752403681573,3.2756,2948.4,2948.3,2.51149708]
["bitfinex-derivatives","ETHF0:USTF0",1752403682871,3.2756,2948.4,2948.3,1.65839708]
["bitfinex-derivatives","ETHF0:USTF0",1752403683070,1.32956,2948.1,2948.0,4.86632956]
["bitfinex-derivatives","ETHF0:USTF0",1752403683276,3.27566,2948.1,2948.0,4.86632956]
["bitfinex-derivatives","ETHF0:USTF0",1752403683672,3.27566,2948.1,2948.0,5.71942956]
["bitfinex-derivatives","ETHF0:USTF0",1752403684080,1.63136,2948.1,2948.0,5.71942956]
["bitfinex-derivatives","ETHF0:USTF0",1752403684377,3.27566,2948.1,2948.0,5.71942956]
["bitfinex-derivatives","ETHF0:USTF0",1752403685079,3.27566,2948.1,2948.0,4.86632956]
["bitfinex-derivatives","ETHF0:USTF0",1752403686481,3.27291479,2948.1,2948.0,1.65852956]
["bitfinex-derivatives","ETHF0:USTF0",1752403686780,1.29496,2947.7,2947.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1752403687078,3.22276,2947.7,2947.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1752403687274,3.22276,2947.7,2947.6,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752403687472,3.22276,2947.7,2947.6,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752403688076,3.22276,2947.7,2947.6,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752403688878,2.23003,2947.4,2947.3,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752403689078,2.23003,2947.4,2947.3,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752403690275,3.22283,2947.4,2947.3,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752403692078,0.935,2947.0,2946.9,3.09424]
["bitfinex-derivatives","ETHF0:USTF0",1752403692276,0.67842,2947.0,2946.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752403693176,3.22292,2947.0,2946.9,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752403693377,3.22292,2947.0,2946.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752403694879,1.61342,2947.0,2946.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752403695180,3.22292,2947.0,2946.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752403695679,1.61342,2947.0,2946.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752403696383,3.22292,2947.0,2946.9,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1752403697279,0.67853,2946.5,2946.4,53.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752403697473,1.61353,2946.5,2946.4,53.8069]
["bitfinex-derivatives","ETHF0:USTF0",1752403697679,1.61353,2946.5,2946.4,10.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752403698584,1.61353,2946.5,2946.4,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752403698888,1.61353,2946.5,2946.4,6.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752403699282,1.61353,2946.5,2946.4,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752403699678,1.61353,2946.5,2946.4,6.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752403700080,0.67853,2946.5,2946.4,6.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752403700484,0.67853,2946.6,2946.5,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1752403700686,0.67853,2946.6,2946.5,3.09491]
["bitfinex-derivatives","ETHF0:USTF0",1752403701381,3.22303,2946.6,2946.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752403703088,3.22303,2946.6,2946.5,3.09493]
["bitfinex-derivatives","ETHF0:USTF0",1752403703282,3.22301,2946.6,2946.5,3.09493]
["bitfinex-derivatives","ETHF0:USTF0",1752403704979,0.935,2947.0,2946.7,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1752403705280,0.935,2947.0,2946.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1752403705888,1.61342,2947.0,2946.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1752403706087,2.23012,2947.0,2946.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1752403706288,3.22292,2947.0,2946.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1752403706589,0.67842,2947.0,2946.9,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752403706790,1.61342,2947.0,2946.9,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752403706991,1.61342,2947.0,2946.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1752403707290,2.23012,2947.0,2946.9,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1752403708192,0.67842,2947.0,2946.9,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752403708889,1.61342,2947.0,2946.9,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752403709695,0.935,2947.0,2946.9,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752403709987,1.61342,2947.0,2946.9,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752403710586,0.67842,2947.0,2946.9,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1752403710787,3.88621,2947.1,2947.0,1.33412]
["bitfinex-derivatives","ETHF0:USTF0",1752403710982,3.88621,2947.1,2947.0,3.09842]
["bitfinex-derivatives","ETHF0:USTF0",1752403711186,3.2078,2947.1,2947.0,3.09842]
["bitfinex-derivatives","ETHF0:USTF0",1752403711588,3.2078,2947.4,2947.2,0.67835]
["bitfinex-derivatives","ETHF0:USTF0",1752403711796,1.61333,2947.5,2947.4,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1752403712695,1.61677775,2947.5,2947.4,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1752403713593,0.00344775,2947.5,2947.4,1.58091]
["bitfinex-derivatives","ETHF0:USTF0",1752403714293,0.935,2947.9,2947.8,1.58083]
["bitfinex-derivatives","ETHF0:USTF0",1752403714594,1.61321,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403714789,0.935,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403715494,0.93908913,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403718296,1.61729913,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403718493,0.92278913,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403718795,1.60099913,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403720601,0.92278913,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403721202,0.00408913,2947.9,2947.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403722701,0.00408913,2947.9,2947.8,9.78863]
["bitfinex-derivatives","ETHF0:USTF0",1752403725398,2.25141,2948.4,2948.3,1.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752403725603,2.25141,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403725803,0.9187,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403726003,2.25139,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403726399,3.18408886,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403727207,2.50599886,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403728808,1.57629886,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403729109,0.92169886,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403729311,0.00299886,2948.4,2948.3,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752403730113,2.25128,2948.9,2948.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752403730410,1.5733,2948.9,2948.8,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752403730710,0.9187,2948.9,2948.8,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752403732209,3.18092,2949.2,2949.1,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1752403732405,3.18092,2949.2,2949.1,4.79613]
["bitfinex-derivatives","ETHF0:USTF0",1752403732605,3.18092,2949.2,2949.1,4.80011071]
["bitfinex-derivatives","ETHF0:USTF0",1752403733806,2.503,2949.2,2949.1,4.80011071]
["bitfinex-derivatives","ETHF0:USTF0",1752403734011,3.18087,2949.4,2949.3,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752403734203,3.18087,2949.4,2949.3,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1752403736008,3.18087,2949.4,2949.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752403737713,3.18087,2949.4,2949.3,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1752403738413,3.18087,2949.4,2949.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752403743117,3.18087,2949.4,2949.3,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1752403743823,0.9187,2949.4,2949.3,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1752403745520,0.6546,2949.8,2949.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752403745823,2.503,2949.8,2949.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1752403747630,3.2078,2950.5,2949.7,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752403747823,2.551,2950.3,2950.2,3.88547]
["bitfinex-derivatives","ETHF0:USTF0",1752403748330,3.22866,2950.3,2950.2,4.78657]
["bitfinex-derivatives","ETHF0:USTF0",1752403748922,2.551,2950.3,2950.2,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1752403749120,0.9174,2950.3,2950.2,4.78658]
["bitfinex-derivatives","ETHF0:USTF0",1752403749331,3.22866,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403749533,3.22866,2950.3,2950.2,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752403750335,3.22866,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403750532,3.22866,2950.3,2950.2,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1752403751134,3.22866,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403753635,1.32568,2950.2,2950.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752403753942,3.22868,2950.2,2950.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752403754238,3.22868,2950.2,2950.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752403755431,3.22868,2950.2,2950.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752403755632,3.22868,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403756237,3.22868,2950.2,2950.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752403756443,3.22868,2950.2,2950.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752403757239,3.22868,2950.2,2950.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752403757740,3.22868,2950.2,2950.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752403758037,3.22868,2950.2,2950.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752403760533,2.551,2950.2,2950.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752403760733,3.22868,2950.2,2950.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752403762140,3.22868,2950.2,2950.1,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752403763338,2.551,2950.2,2950.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1752403763533,2.551,2950.5,2950.4,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1752403763739,3.22861,2950.5,2950.4,50.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752403763940,2.551,2950.5,2950.4,51.02554]
["bitfinex-derivatives","ETHF0:USTF0",1752403764536,3.22861,2950.5,2950.4,51.02554]
["bitfinex-derivatives","ETHF0:USTF0",1752403765041,2.551,2950.5,2950.4,51.02554]
["bitfinex-derivatives","ETHF0:USTF0",1752403768043,3.22861,2950.5,2950.4,51.02554]
["bitfinex-derivatives","ETHF0:USTF0",1752403768539,3.22861,2950.5,2950.4,50.12444]
["bitfinex-derivatives","ETHF0:USTF0",1752403769043,3.22861,2950.5,2950.4,51.02554]
["bitfinex-derivatives","ETHF0:USTF0",1752403771544,3.22861,2950.5,2950.4,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752403775048,3.22861,2950.5,2950.4,50.12444]
["bitfinex-derivatives","ETHF0:USTF0",1752403775344,3.22861,2950.5,2950.4,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1752403778535,3.22861,2950.5,2950.4,50.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752403780947,3.22861,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403781141,3.22861,2950.5,2950.4,50.3884]
["bitfinex-derivatives","ETHF0:USTF0",1752403781647,3.22861,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403783639,0.9174,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403783839,1.5665,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403784449,2.5187,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403784651,3.19631,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403784947,2.5187,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403785249,3.19631,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403786650,2.5187,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403787944,3.19631,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403789251,1.5665,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403789552,0.9174,2950.5,2950.4,51.06604]
["bitfinex-derivatives","ETHF0:USTF0",1752403793949,1.62974,2950.8,2950.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752403794154,2.5311,2950.7,2950.6,47.76619]
["bitfinex-derivatives","ETHF0:USTF0",1752403794354,2.5311,2950.7,2950.6,50.97399]
["bitfinex-derivatives","ETHF0:USTF0",1752403795857,3.20867,2950.7,2950.6,50.97399]
["bitfinex-derivatives","ETHF0:USTF0",1752403796658,2.5311,2950.7,2950.6,50.97399]
["bitfinex-derivatives","ETHF0:USTF0",1752403797562,3.20867,2950.7,2950.6,50.97399]
["bitfinex-derivatives","ETHF0:USTF0",1752403802263,3.20867,2950.7,2950.6,49.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752403802960,3.20867,2950.7,2950.6,26.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752403803361,3.20867,2950.7,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403803564,0.6491,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403803763,3.20874,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403814672,2.22276,2950.3,2950.2,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1752403814859,3.14256,2950.3,2950.2,23.067]
["bitfinex-derivatives","ETHF0:USTF0",1752403816072,1.27818,2950.2,2950.1,23.7237]
["bitfinex-derivatives","ETHF0:USTF0",1752403816265,3.14258,2950.2,2950.1,25.6789]
["bitfinex-derivatives","ETHF0:USTF0",1752403818572,3.14258,2950.2,2950.1,24.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752403821675,3.1426,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403822377,3.1426,2950.1,2950.0,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1752403822774,3.1426,2950.1,2950.0,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752403823178,3.1426,2950.1,2950.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752403823381,1.27825,2949.9,2949.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752403823582,3.14265,2949.9,2949.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752403823877,3.14267,2949.8,2949.7,26.2658]
["bitfinex-derivatives","ETHF0:USTF0",1752403824676,3.14267,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752403824876,3.14276,2949.4,2949.3,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752403825075,3.14276,2949.4,2949.3,27.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752403826874,3.14276,2949.4,2949.3,28.57739]
["bitfinex-derivatives","ETHF0:USTF0",1752403827474,3.14276,2949.4,2949.3,27.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752403835994,3.14276,2949.4,2949.3,28.57739]
["bitfinex-derivatives","ETHF0:USTF0",1752403836193,3.14276,2949.4,2949.3,27.8995]
["bitfinex-derivatives","ETHF0:USTF0",1752403836392,3.14276,2949.4,2949.3,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752403840097,0.6178,2948.5,2948.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752403840299,1.29594,2948.2,2948.1,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1752403840503,3.13574,2948.2,2948.1,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1752403840904,3.13574,2948.2,2948.1,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1752403841100,2.22054,2948.2,2948.1,28.93468248]
["bitfinex-derivatives","ETHF0:USTF0",1752403843107,2.22054,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403843309,2.22054,2948.2,2948.1,28.93468248]
["bitfinex-derivatives","ETHF0:USTF0",1752403843507,1.29594,2948.2,2948.1,28.93468248]
["bitfinex-derivatives","ETHF0:USTF0",1752403843701,1.29594,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403844307,1.29594,2948.2,2948.1,28.93468248]
["bitfinex-derivatives","ETHF0:USTF0",1752403844806,1.29594,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403845304,1.29594,2948.2,2948.1,28.93468248]
["bitfinex-derivatives","ETHF0:USTF0",1752403846807,1.29594,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403847608,0.67814,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403850011,2.22054,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403853912,1.29594,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403854112,0.67814,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403854511,2.22054,2948.2,2948.1,29.61284248]
["bitfinex-derivatives","ETHF0:USTF0",1752403854711,2.22054,2948.2,2948.1,29.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1752403855113,1.10144965,2948.2,2948.1,30.11883081]
["bitfinex-derivatives","ETHF0:USTF0",1752403855416,1.77958965,2948.2,2948.1,30.11883081]
["bitfinex-derivatives","ETHF0:USTF0",1752403855612,0.67814,2948.2,2948.1,30.11883081]
["bitfinex-derivatives","ETHF0:USTF0",1752403855814,0.67814,2948.3,2948.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752403856116,2.22054,2948.3,2948.2,3.76020833]
["bitfinex-derivatives","ETHF0:USTF0",1752403856312,2.22054,2948.3,2948.2,3.08208833]
["bitfinex-derivatives","ETHF0:USTF0",1752403856815,2.22054,2948.3,2948.2,3.76022833]
["bitfinex-derivatives","ETHF0:USTF0",1752403858013,3.08924,2948.3,2948.2,3.08208833]
["bitfinex-derivatives","ETHF0:USTF0",1752403858413,3.08924,2948.3,2948.2,1.45238833]
["bitfinex-derivatives","ETHF0:USTF0",1752403858619,3.08924,2948.3,2948.2,0.52998833]
["bitfinex-derivatives","ETHF0:USTF0",1752403861419,3.08924,2948.2,2948.1,0.00278248]
["bitfinex-derivatives","ETHF0:USTF0",1752403862119,1.69542,2948.1,2947.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752403862323,3.08936,2947.7,2947.6,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752403863323,3.08936,2947.7,2947.6,2.55500928]
["bitfinex-derivatives","ETHF0:USTF0",1752403864524,2.4111,2947.7,2947.6,3.23328928]
["bitfinex-derivatives","ETHF0:USTF0",1752403864827,1.5424,2947.7,2947.6,3.23328928]
["bitfinex-derivatives","ETHF0:USTF0",1752403865225,4.7502,2948.0,2947.9,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1752403865429,2.2206,2948.0,2947.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752403866418,3.0854,2948.0,2947.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752403866624,3.0854,2948.0,2947.9,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752403866827,3.0854,2948.0,2947.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752403868936,2.2206,2948.0,2947.9,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752403869232,2.2206,2948.0,2947.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752403869732,4.52543,2948.3,2948.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752403869937,2.26243,2948.3,2948.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403870529,2.26243,2948.3,2948.2,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752403870725,2.26243,2948.3,2948.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403871327,2.26243,2948.3,2948.2,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752403871528,2.26243,2948.3,2948.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403872732,2.26243,2948.3,2948.2,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752403872928,0.8648,2948.5,2948.3,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1752403872929,0.6781,2948.4,2948.3,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1752403873128,0.6781,2948.4,2948.3,3.21262]
["bitfinex-derivatives","ETHF0:USTF0",1752403873335,0.6781,2948.4,2948.3,3.69586233]
["bitfinex-derivatives","ETHF0:USTF0",1752403873533,2.2624,2948.4,2948.3,3.69586233]
["bitfinex-derivatives","ETHF0:USTF0",1752403876840,2.2624,2948.4,2948.3,3.01774233]
["bitfinex-derivatives","ETHF0:USTF0",1752403877332,2.4491,2947.9,2947.6,0.00290928]
["bitfinex-derivatives","ETHF0:USTF0",1752403877537,6.33516,2947.7,2947.6,0.00290928]
["bitfinex-derivatives","ETHF0:USTF0",1752403877733,11.92785106,2947.7,2947.6,0.00290928]
["bitfinex-derivatives","ETHF0:USTF0",1752403878330,6.92785106,2947.7,2947.6,0.00290928]
["bitfinex-derivatives","ETHF0:USTF0",1752403879742,6.92708029,2947.7,2947.6,0.00290928]
["bitfinex-derivatives","ETHF0:USTF0",1752403881444,6.00434445,2947.7,2947.6,0.00290928]
["bitfinex-derivatives","ETHF0:USTF0",1752403888547,6.00434445,2947.7,2947.6,0.93130928]
["bitfinex-derivatives","ETHF0:USTF0",1752403889345,46.80434445,2947.7,2947.6,1.91419137]
["bitfinex-derivatives","ETHF0:USTF0",1752403890045,46.80434445,2947.7,2947.6,3.52029137]
["bitfinex-derivatives","ETHF0:USTF0",1752403890250,70.07834445,2947.7,2947.6,3.52029137]
["bitfinex-derivatives","ETHF0:USTF0",1752403890548,46.80434445,2947.7,2947.6,3.5202454]
["bitfinex-derivatives","ETHF0:USTF0",1752403890851,70.07734445,2947.7,2947.6,3.5202454]
["bitfinex-derivatives","ETHF0:USTF0",1752403891152,2.87698445,2947.7,2947.6,4.1985254]
["bitfinex-derivatives","ETHF0:USTF0",1752403891349,3.88599,2948.0,2947.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403891549,3.88599,2948.0,2947.9,3.01733612]
["bitfinex-derivatives","ETHF0:USTF0",1752403892050,3.2078,2948.0,2947.9,3.69554612]
["bitfinex-derivatives","ETHF0:USTF0",1752403892249,3.2078,2948.0,2947.9,3.21271]
["bitfinex-derivatives","ETHF0:USTF0",1752403892448,28.0891,2948.4,2948.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752403892647,28.76719,2948.4,2948.3,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403892847,66.35939,2948.4,2948.3,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403893048,43.06239,2948.4,2948.3,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403893251,43.92719,2948.4,2948.3,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403893448,3.12719,2948.4,2948.3,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403894559,6.33499,2948.4,2948.3,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403895154,0.6395,2948.0,2947.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752403895359,3.12729,2948.0,2947.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752403897059,3.16996,2947.7,2947.6,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752403897664,2.30106,2947.7,2947.6,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752403905067,2.30106,2947.7,2947.6,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752403905663,23.288,2947.9,2947.6,1.81258]
["bitfinex-derivatives","ETHF0:USTF0",1752403905858,0.67822,2947.9,2947.8,3.17213]
["bitfinex-derivatives","ETHF0:USTF0",1752403908066,0.67819,2948.0,2947.9,2.26398]
["bitfinex-derivatives","ETHF0:USTF0",1752403908267,0.67819,2948.0,2947.9,3.17208]
["bitfinex-derivatives","ETHF0:USTF0",1752403914073,0.67815,2948.2,2948.1,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1752403914271,0.67813,2948.3,2948.2,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1752403914477,1.33951,2948.4,2948.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1752403914677,3.22551735,2948.4,2948.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1752403915475,2.30091,2948.4,2948.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1752403919273,2.30091,2948.4,2948.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752403920679,3.16981,2948.4,2948.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752403920879,2.30091,2948.4,2948.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752403921378,1.87465664,2949.1,2949.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1752403921581,1.87465664,2949.1,2949.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752403921582,6.62928664,2949.1,2949.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752403921776,6.34243806,2949.1,2949.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752403921982,7.30383806,2949.1,2949.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752403922184,4.09603806,2949.1,2949.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752403922383,4.09603806,2949.1,2949.0,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1752403922384,2.54920806,2949.1,2949.0,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1752403922879,1.6228,2949.1,2949.0,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1752403923276,2.30073,2949.1,2949.0,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1752403924183,2.30073,2949.1,2949.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752403924779,3.16963,2949.1,2949.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752403924976,2.35628,2949.1,2948.8,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752403925283,3.16968,2948.9,2948.8,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752403925987,0.67797,2949.0,2948.9,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752403926183,0.67797,2949.0,2948.9,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752403927187,1.31387,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403927389,2.24047,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403932394,0.67797,2949.0,2948.9,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752403932593,2.24047,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403933095,3.10857,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403933395,2.24047,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403933795,2.24047,2949.0,2948.9,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752403933994,2.24047,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403934895,2.24047,2949.0,2948.9,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752403935697,2.24047,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403936595,3.10857,2949.0,2948.9,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752403939198,2.24047,2949.0,2948.9,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1752403941000,2.24043,2949.1,2949.0,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752403941302,3.88571,2949.2,2949.1,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752403943503,5.44821,2949.2,2949.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752403943698,5.44821,2949.2,2949.1,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752403944808,5.44821,2949.2,2949.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752403945201,5.44821,2949.2,2949.1,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752403945704,5.44821,2949.2,2949.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752403946008,5.44821,2949.2,2949.1,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752403946208,5.44821,2949.2,2949.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752403946703,2.24041,2949.2,2949.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752403947007,5.44821,2949.2,2949.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752403947307,5.44821,2949.2,2949.1,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1752403948405,5.44821,2949.2,2949.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752403948605,5.44821,2949.2,2949.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752403948606,6.31631,2949.2,2949.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752403948805,6.31631,2949.2,2949.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752403949813,6.31631,2949.2,2949.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752403950113,6.31631,2949.2,2949.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752403950613,5.98565582,2949.2,2949.1,1.4508206]
["bitfinex-derivatives","ETHF0:USTF0",1752403951012,5.98565582,2949.2,2949.1,1.45082049]
["bitfinex-derivatives","ETHF0:USTF0",1752403951409,6.91319524,2949.2,2949.1,1.45082049]
["bitfinex-derivatives","ETHF0:USTF0",1752403951615,6.91319524,2949.2,2949.1,0.48412049]
["bitfinex-derivatives","ETHF0:USTF0",1752403952316,6.91319524,2949.2,2949.1,1.45082049]
["bitfinex-derivatives","ETHF0:USTF0",1752403953514,6.91319524,2949.2,2949.1,0.48412049]
["bitfinex-derivatives","ETHF0:USTF0",1752403953717,6.91319524,2949.2,2949.1,0.98412049]
["bitfinex-derivatives","ETHF0:USTF0",1752403956313,2.26028,2948.9,2948.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752403956616,6.33198,2948.9,2948.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752403960120,6.33198,2948.9,2948.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752403960619,6.00129572,2948.9,2948.8,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752403960820,6.00129572,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403969026,6.00129572,2948.9,2948.8,3.05377868]
["bitfinex-derivatives","ETHF0:USTF0",1752403970630,5.654,2948.9,2948.8,3.05377868]
["bitfinex-derivatives","ETHF0:USTF0",1752403971128,5.654,2948.9,2948.8,3.05374251]
["bitfinex-derivatives","ETHF0:USTF0",1752403971622,5.654,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403971824,6.33198,2948.9,2948.8,3.05373169]
["bitfinex-derivatives","ETHF0:USTF0",1752403974030,5.46808,2948.9,2948.8,3.05373169]
["bitfinex-derivatives","ETHF0:USTF0",1752403977239,2.26028,2948.9,2948.8,3.05373169]
["bitfinex-derivatives","ETHF0:USTF0",1752403977727,5.46808,2948.9,2948.8,3.05373169]
["bitfinex-derivatives","ETHF0:USTF0",1752403977935,2.26028,2948.9,2948.8,3.05373169]
["bitfinex-derivatives","ETHF0:USTF0",1752403979835,2.26028,2948.9,2948.8,3.05388516]
["bitfinex-derivatives","ETHF0:USTF0",1752403980335,3.12838,2948.9,2948.8,3.05388516]
["bitfinex-derivatives","ETHF0:USTF0",1752403980636,2.7977021,2948.9,2948.8,3.05388516]
["bitfinex-derivatives","ETHF0:USTF0",1752403981334,1.9296021,2948.9,2948.8,3.05388516]
["bitfinex-derivatives","ETHF0:USTF0",1752403982144,5.1374021,2948.9,2948.8,3.05388516]
["bitfinex-derivatives","ETHF0:USTF0",1752403982344,6.06444272,2948.9,2948.8,3.05388516]
["bitfinex-derivatives","ETHF0:USTF0",1752403982838,6.06444272,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403984540,1.60502062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403985035,3.18732062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403987634,1.60502062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403987841,2.60422062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403988031,3.26342062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403991039,3.79952062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403991537,7.00732062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403991736,6.47122062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403991947,3.26342062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403993643,1.60502062,2948.9,2948.8,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1752403993946,1.60502062,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752403994246,1.60502062,2948.9,2948.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1752403994549,0.67798,2948.9,2948.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1752403995651,0.67798,2948.9,2948.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752404001248,0.67798,2948.9,2948.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1752404002751,0.67797,2949.0,2948.9,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752404002952,0.67798,2948.9,2948.8,2.25029]
["bitfinex-derivatives","ETHF0:USTF0",1752404003551,0.67798,2948.9,2948.8,3.22549]
["bitfinex-derivatives","ETHF0:USTF0",1752404004452,0.67798,2948.9,2948.8,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752404005748,0.67798,2948.9,2948.8,3.2255]
["bitfinex-derivatives","ETHF0:USTF0",1752404006954,0.67797,2949.0,2948.9,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752404007156,1.60504742,2949.0,2948.9,3.22547]
["bitfinex-derivatives","ETHF0:USTF0",1752404008357,1.60504742,2949.0,2948.9,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1752404009552,0.92707742,2949.0,2948.9,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1752404009963,1.60503742,2949.0,2948.9,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1752404011155,0.92707742,2949.0,2948.9,3.22548]
["bitfinex-derivatives","ETHF0:USTF0",1752404011356,0.67794,2949.1,2949.0,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752404011747,1.60895431,2949.1,2949.0,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752404012060,0.93101431,2949.1,2949.0,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752404012261,0.6779,2949.3,2949.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752404012561,1.60880605,2949.3,2949.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752404012860,1.60880605,2949.3,2949.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752404013360,3.26720605,2949.3,2949.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752404018668,3.80500605,2949.3,2949.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752404018970,3.80500605,2949.3,2949.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1752404019564,3.80500605,2949.3,2949.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752404019966,2.2806,2948.8,2948.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752404020271,2.8184,2948.8,2948.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752404020765,2.8184,2948.8,2948.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404021773,2.2806,2948.8,2948.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404022562,0.678,2948.8,2948.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404022968,2.2806,2948.8,2948.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404024562,2.2806,2948.8,2948.7,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1752404025475,2.2806,2948.8,2948.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404025874,0.678,2948.8,2948.7,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1752404026075,0.678,2948.9,2948.7,1.34513]
["bitfinex-derivatives","ETHF0:USTF0",1752404026275,0.678,2948.9,2948.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404026473,1.60837618,2948.9,2948.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404026776,0.678,2948.9,2948.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404027276,0.9878,2949.0,2948.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404027476,0.67798,2948.9,2948.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752404027775,0.67796,2949.0,2948.9,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1752404027976,0.67794,2949.1,2949.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752404028276,1.60835053,2949.1,2949.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404028577,2.59615053,2949.1,2949.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404030377,2.59615053,2949.1,2949.0,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1752404030681,2.59615053,2949.1,2949.0,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404031377,2.59615053,2949.1,2949.0,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1752404031771,1.60835053,2949.1,2949.0,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1752404036480,0.67792,2949.2,2949.1,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1752404036669,1.66572,2949.2,2949.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752404036875,2.59627034,2949.2,2949.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752404037082,2.59627034,2949.2,2949.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404037675,1.60847034,2949.2,2949.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404037877,2.59627034,2949.2,2949.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752404038077,2.59627034,2949.2,2949.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404038282,1.66572,2949.2,2949.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404038882,1.66572,2949.2,2949.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752404039181,1.66572,2949.2,2949.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404039884,1.66572,2949.2,2949.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752404040183,2.28052,2949.2,2949.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752404043382,0.67792,2949.2,2949.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1752404043780,0.9878,2949.4,2949.2,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1752404043983,1.6026,2949.4,2949.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404044184,2.532717,2949.4,2949.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404044586,3.210607,2949.4,2949.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404046686,3.210607,2949.4,2949.3,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752404047080,3.210607,2949.4,2949.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404048785,3.210607,2949.4,2949.3,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752404048986,3.210607,2949.4,2949.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404053194,3.210607,2949.4,2949.3,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752404053493,1.608007,2949.4,2949.3,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752404054096,1.607977,2949.4,2949.3,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752404054298,0.67786,2949.4,2949.3,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1752404056801,0.67785,2949.5,2949.4,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752404056994,0.67785,2949.5,2949.4,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1752404057195,1.62575,2949.5,2949.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752404057391,0.67785,2949.5,2949.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752404058197,1.62575,2949.5,2949.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752404068108,1.29514583,2949.5,2949.4,3.68797985]
["bitfinex-derivatives","ETHF0:USTF0",1752404069107,1.29514583,2949.5,2949.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752404071209,1.29514583,2949.5,2949.4,3.68798239]
["bitfinex-derivatives","ETHF0:USTF0",1752404073610,1.91334583,2949.5,2949.4,3.68798239]
["bitfinex-derivatives","ETHF0:USTF0",1752404075310,1.91334583,2949.5,2949.4,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1752404076508,2.84101109,2949.5,2949.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1752404077112,3.37891109,2949.5,2949.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752404077710,3.37891109,2949.5,2949.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752404081719,3.37891109,2949.5,2949.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1752404081912,2.82709,2949.3,2949.2,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752404082613,2.82709,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404083119,2.49648485,2949.3,2949.2,2.97018344]
["bitfinex-derivatives","ETHF0:USTF0",1752404087218,2.49648485,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404087822,3.42463608,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404088415,2.49648485,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404093533,3.42420398,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404094835,2.49648485,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404096936,3.42387835,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404098139,3.42387835,2949.3,2949.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752404098339,3.42387835,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404099735,2.88597835,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404100340,3.42767835,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404100640,2.88597835,2949.3,2949.2,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752404101641,0.67789,2949.3,2949.2,3.16321]
["bitfinex-derivatives","ETHF0:USTF0",1752404106339,0.67786,2949.5,2949.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404107350,0.67786,2949.5,2949.4,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1752404108148,2.24346,2949.5,2949.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404108344,2.24346,2949.5,2949.4,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1752404110145,2.24346,2949.5,2949.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404110449,2.24346,2949.5,2949.4,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1752404113452,2.78046,2949.5,2949.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752404113654,2.78046,2949.5,2949.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752404113855,3.70636825,2949.5,2949.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752404114346,3.7063651,2949.5,2949.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752404116555,3.7063651,2949.5,2949.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404117456,1.34101,2949.2,2949.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752404117656,2.24351,2949.2,2949.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404118754,2.78061,2949.2,2949.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404119253,2.78061,2949.2,2949.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752404119446,3.70637208,2949.2,2949.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752404119849,1.34106,2949.0,2948.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404120047,2.78066,2949.0,2948.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404120853,2.78066,2949.0,2948.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752404121052,5.98846,2949.0,2948.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752404125058,2.24367,2948.5,2948.4,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752404125259,2.24367,2948.5,2948.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404135171,2.78077,2948.5,2948.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1752404136064,2.78077,2948.5,2948.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752404136265,1.28432,2948.3,2948.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752404136472,2.28361,2947.9,2947.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752404136768,6.02891,2947.9,2947.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752404136969,6.02891,2947.9,2947.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404139676,5.49141,2947.9,2947.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404139870,1.67741,2947.9,2947.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404140273,0.67821,2947.9,2947.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404141571,0.67819,2948.0,2947.9,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752404141873,0.67818,2948.1,2948.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404142065,0.67818,2948.1,2948.0,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1752404142668,0.67816,2948.2,2948.1,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1752404142871,0.67816,2948.2,2948.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1752404143272,0.67816,2948.2,2948.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404144069,2.28356,2948.2,2948.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404150579,0.67816,2948.2,2948.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404152180,1.67736,2948.2,2948.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404152379,0.67816,2948.2,2948.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404152680,1.67736,2948.2,2948.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404154679,2.28356,2948.2,2948.1,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404156081,2.28356,2948.2,2948.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1752404156082,0.67814,2948.2,2948.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1752404156283,0.67812,2948.3,2948.1,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1752404156581,0.67812,2948.3,2948.2,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752404156781,0.67812,2948.3,2948.2,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404157083,0.67812,2948.3,2948.2,3.16294]
["bitfinex-derivatives","ETHF0:USTF0",1752404157780,1.67729,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404157980,2.60363572,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404158382,3.20983572,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404161889,3.20981515,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404162691,1.60441515,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404163292,2.60361515,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404163886,1.67729,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404164594,3.20981072,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404164790,2.28349,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404165194,3.2097955,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404167298,2.28349,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404167495,3.20991166,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404196222,6.41771166,2948.5,2948.4,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1752404201123,5.41851166,2948.5,2948.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752404201622,4.81231166,2948.5,2948.4,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752404202822,4.48157067,2948.5,2948.4,2.03942261]
["bitfinex-derivatives","ETHF0:USTF0",1752404203219,4.48157067,2948.5,2948.4,3.00222261]
["bitfinex-derivatives","ETHF0:USTF0",1752404203919,4.48227055,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404204125,4.13492154,2948.5,2948.4,3.19269]
["bitfinex-derivatives","ETHF0:USTF0",1752404204625,4.81299154,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404206216,3.88587,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404206625,5.48537,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404209331,6.41196091,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404210331,3.20416091,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404210529,2.27757,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404213032,1.94684114,2948.5,2948.4,2.99892732]
["bitfinex-derivatives","ETHF0:USTF0",1752404213528,5.15464114,2948.5,2948.4,2.99892732]
["bitfinex-derivatives","ETHF0:USTF0",1752404213733,1.94684114,2948.5,2948.4,2.99892732]
["bitfinex-derivatives","ETHF0:USTF0",1752404213926,1.94684114,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404214126,5.15464114,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404214328,6.08086581,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404215232,2.87306581,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404215433,1.94684114,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404216132,5.15464114,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404217239,1.94684114,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404217724,5.15464114,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404218029,1.94684114,2948.5,2948.4,3.00035866]
["bitfinex-derivatives","ETHF0:USTF0",1752404219029,1.94684114,2948.5,2948.4,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1752404219236,1.94684114,2948.5,2948.4,3.00035737]
["bitfinex-derivatives","ETHF0:USTF0",1752404219436,5.15464114,2948.5,2948.4,3.00035737]
["bitfinex-derivatives","ETHF0:USTF0",1752404220533,1.69504,2948.8,2948.4,3.00035737]
["bitfinex-derivatives","ETHF0:USTF0",1752404220534,3.2078,2948.8,2948.4,8.67844737]
["bitfinex-derivatives","ETHF0:USTF0",1752404220836,0.67805,2948.6,2948.5,2.98835737]
["bitfinex-derivatives","ETHF0:USTF0",1752404221335,0.67805,2948.6,2948.5,3.66642737]
["bitfinex-derivatives","ETHF0:USTF0",1752404222535,0.67804,2948.7,2948.6,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1752404222733,3.2078,2948.8,2948.7,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1752404223035,3.55509038,2948.8,2948.7,3.66638737]
["bitfinex-derivatives","ETHF0:USTF0",1752404223938,0.678,2948.8,2948.7,3.66783584]
["bitfinex-derivatives","ETHF0:USTF0",1752404226142,0.678,2948.8,2948.7,3.18063]
["bitfinex-derivatives","ETHF0:USTF0",1752404227844,0.67799,2948.9,2948.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752404228040,0.67799,2948.9,2948.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1752404228248,2.28029,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404229647,2.28029,2948.9,2948.8,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1752404230042,2.28029,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404235442,1.28879,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404235748,0.67799,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404238544,1.66949,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404242746,2.28029,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404242953,2.82209,2948.9,2948.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752404248350,2.49141095,2948.9,2948.8,1.48132846]
["bitfinex-derivatives","ETHF0:USTF0",1752404249456,3.41949596,2948.9,2948.8,1.48132846]
["bitfinex-derivatives","ETHF0:USTF0",1752404249655,3.41949596,2948.9,2948.8,2.08772846]
["bitfinex-derivatives","ETHF0:USTF0",1752404249955,3.41949596,2948.9,2948.8,3.02672846]
["bitfinex-derivatives","ETHF0:USTF0",1752404250355,3.41949596,2948.9,2948.8,3.02682744]
["bitfinex-derivatives","ETHF0:USTF0",1752404251658,2.87769596,2948.9,2948.8,3.02682744]
["bitfinex-derivatives","ETHF0:USTF0",1752404258373,2.53038501,2948.9,2948.8,3.02682744]
["bitfinex-derivatives","ETHF0:USTF0",1752404258577,3.20837501,2948.9,2948.8,3.02682744]
["bitfinex-derivatives","ETHF0:USTF0",1752404258867,2.28029,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404259074,3.20861402,2948.9,2948.8,3.02628935]
["bitfinex-derivatives","ETHF0:USTF0",1752404259467,3.20861402,2948.9,2948.8,3.02630585]
["bitfinex-derivatives","ETHF0:USTF0",1752404261076,0.92832402,2948.9,2948.8,3.02630585]
["bitfinex-derivatives","ETHF0:USTF0",1752404261269,1.60630402,2948.9,2948.8,3.02630585]
["bitfinex-derivatives","ETHF0:USTF0",1752404261975,1.60630402,2948.9,2948.8,3.02629971]
["bitfinex-derivatives","ETHF0:USTF0",1752404263076,2.57470402,2948.9,2948.8,3.02629971]
["bitfinex-derivatives","ETHF0:USTF0",1752404264775,2.57470402,2948.9,2948.8,3.0263067]
["bitfinex-derivatives","ETHF0:USTF0",1752404265079,1.60630402,2948.9,2948.8,3.0263067]
["bitfinex-derivatives","ETHF0:USTF0",1752404267576,1.60630402,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404271882,2.57470402,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404273583,2.24403158,2948.9,2948.8,3.02643613]
["bitfinex-derivatives","ETHF0:USTF0",1752404273786,2.85543158,2948.9,2948.8,3.02643613]
["bitfinex-derivatives","ETHF0:USTF0",1752404274671,2.85543158,2948.9,2948.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752404279591,2.85543158,2948.9,2948.8,3.02643045]
["bitfinex-derivatives","ETHF0:USTF0",1752404280388,3.39583158,2948.9,2948.8,3.02643045]
["bitfinex-derivatives","ETHF0:USTF0",1752404281590,3.39583158,2948.9,2948.8,1.48103045]
["bitfinex-derivatives","ETHF0:USTF0",1752404283694,3.06514886,2948.9,2948.8,1.48103045]
["bitfinex-derivatives","ETHF0:USTF0",1752404284083,3.06514886,2948.9,2948.8,1.48286905]
["bitfinex-derivatives","ETHF0:USTF0",1752404284593,3.06514886,2948.9,2948.8,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1752404285095,3.06514886,2948.9,2948.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752404293998,2.52474886,2948.9,2948.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752404297298,3.1838072,2948.9,2948.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752404314314,3.7211072,2948.9,2948.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752404325730,3.1838072,2948.9,2948.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752404331232,2.25778,2948.9,2948.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752404335133,3.18327305,2948.9,2948.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752404341139,2.21487305,2948.9,2948.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1752404343132,0.67779,2949.4,2949.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752404343334,3.22299,2949.4,2949.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752404345736,3.22299,2949.4,2949.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752404355152,4.13412515,2949.4,2949.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752404355553,1.58892515,2949.4,2949.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752404355756,0.91113515,2949.4,2949.3,3.22802]
["bitfinex-derivatives","ETHF0:USTF0",1752404356948,3.2078,2949.7,2949.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752404357150,4.79677654,2949.7,2949.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404357362,1.58897654,2949.7,2949.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404358457,3.15287654,2949.7,2949.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404358957,2.24017654,2949.7,2949.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404359958,3.15287654,2949.7,2949.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404361357,2.24163,2949.7,2949.6,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404362058,2.24163,2949.7,2949.6,3.01383241]
["bitfinex-derivatives","ETHF0:USTF0",1752404362360,2.24163,2949.7,2949.6,3.01384938]
["bitfinex-derivatives","ETHF0:USTF0",1752404362961,2.24163,2949.7,2949.6,3.01377472]
["bitfinex-derivatives","ETHF0:USTF0",1752404364050,0.67773,2949.7,2949.6,3.01377472]
["bitfinex-derivatives","ETHF0:USTF0",1752404364654,0.67773,2949.7,2949.6,3.0137888]
["bitfinex-derivatives","ETHF0:USTF0",1752404365456,0.34714926,2949.7,2949.6,3.0137888]
["bitfinex-derivatives","ETHF0:USTF0",1752404368563,2.88134926,2949.7,2949.6,3.0137888]
["bitfinex-derivatives","ETHF0:USTF0",1752404368764,1.91104926,2949.7,2949.6,3.0137888]
["bitfinex-derivatives","ETHF0:USTF0",1752404370072,0.34714926,2949.7,2949.6,3.0137888]
["bitfinex-derivatives","ETHF0:USTF0",1752404370269,4.7717,2950.0,2949.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1752404370461,4.53666,2950.0,2949.9,3.01399654]
["bitfinex-derivatives","ETHF0:USTF0",1752404370764,5.44936,2950.0,2949.9,3.01399654]
["bitfinex-derivatives","ETHF0:USTF0",1752404371365,6.41966,2950.0,2949.9,3.01399654]
["bitfinex-derivatives","ETHF0:USTF0",1752404371865,5.44936,2950.0,2949.9,3.01399654]
["bitfinex-derivatives","ETHF0:USTF0",1752404372566,5.44936,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404374174,6.41966,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404374372,6.41966,2950.0,2949.9,3.01522577]
["bitfinex-derivatives","ETHF0:USTF0",1752404375368,3.21186,2950.0,2949.9,3.01522577]
["bitfinex-derivatives","ETHF0:USTF0",1752404375569,3.21186,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404393283,4.11738631,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404395579,3.21186,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404397179,2.24156,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404399286,3.1399856,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404399479,4.0651856,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404400075,3.16676,2950.0,2949.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752404400282,4.06534706,2950.0,2949.9,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752404400478,3.14014706,2950.0,2949.9,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1752404400783,0.67759,2950.3,2950.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1752404400980,1.57620792,2950.3,2950.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1752404401178,1.57620792,2950.3,2950.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1752404401479,1.57620792,2950.3,2950.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752404402082,3.17080792,2950.3,2950.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752404402279,4.09600792,2950.3,2950.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752404405693,3.19739,2950.3,2950.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752404415796,2.27219,2950.3,2950.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752404416099,3.18059,2950.3,2950.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752404416693,0.67759,2950.3,2950.2,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1752404418888,0.9935,2950.4,2950.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1752404419093,2.547,2950.4,2950.3,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752404421394,1.6386,2950.4,2950.3,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752404422699,0.9084,2950.6,2950.3,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752404422901,2.547,2950.6,2950.5,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752404423102,2.547,2950.6,2950.5,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752404427800,3.44736041,2950.6,2950.5,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752404433502,3.44736041,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404434803,3.44736041,2950.6,2950.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752404435201,3.44736041,2950.6,2950.5,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752404437704,3.44736041,2950.6,2950.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752404438103,3.44736041,2950.6,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404441209,3.44736041,2950.6,2950.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752404441403,1.5234,2950.4,2950.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752404441604,3.39326041,2950.4,2950.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752404443412,3.39326041,2950.4,2950.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1752404443807,3.39326041,2950.4,2950.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404444811,2.42376041,2950.4,2950.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404445616,3.39326041,2950.4,2950.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404446411,3.39326041,2950.4,2950.3,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752404447217,3.39326041,2950.4,2950.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404447418,3.39326041,2950.4,2950.3,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752404448212,2.4929,2950.4,2950.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404448413,2.4929,2950.4,2950.3,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752404450022,2.4929,2950.4,2950.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404450221,2.4929,2950.4,2950.3,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752404452223,2.4929,2950.4,2950.3,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404452416,2.4929,2950.4,2950.3,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752404454126,1.5234,2950.4,2950.3,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1752404455421,24.24534199,2951.0,2950.3,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752404455627,3.39450283,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404457331,0.90160283,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404457522,1.81360283,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404458224,1.5234,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404458822,2.4929,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404460627,1.5234,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404461431,0.6114,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404461933,1.5234,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404462928,2.4929,2950.9,2950.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752404471239,2.5595,2951.5,2950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404471441,0.6408,2951.2,2951.1,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752404471639,2.5595,2951.2,2951.1,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752404471939,2.5595,2951.2,2951.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404481246,2.5595,2951.2,2951.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404481445,2.5595,2951.2,2951.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404481646,0.949,2951.3,2951.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404483247,40.8,2951.9,2951.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404483449,1.6105,2951.6,2951.5,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1752404483642,2.5595,2951.6,2951.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404484147,3.46027839,2951.6,2951.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404487943,1.5898,2951.6,2951.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404488151,2.5595,2951.8,2951.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752404488449,3.45901436,2951.8,2951.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404489846,2.48931436,2951.8,2951.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404490043,1.21294724,2952.2,2951.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1752404490249,1.21294724,2952.2,2952.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404490544,3.77244724,2952.2,2952.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404490949,2.5595,2952.2,2952.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404494554,1.5898,2952.2,2952.1,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752404494742,1.9187,2952.4,2952.1,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752404494945,2.5595,2952.4,2952.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752404495146,2.5595,2952.4,2952.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404495348,1.5898,2952.4,2952.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404498750,1.8777,2952.6,2952.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752404499052,1.5355,2952.5,2952.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752404499254,2.4608,2952.5,2952.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752404499650,2.4608,2952.5,2952.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752404502450,0.9253,2952.8,2952.4,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752404502655,1.5355,2952.7,2952.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404502857,2.4608,2952.7,2952.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404509869,0.6275,2952.7,2952.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404510072,1.5355,2952.7,2952.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404511972,2.4608,2952.7,2952.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404515275,1.5355,2952.7,2952.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404515474,2.4608,2952.7,2952.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404515768,1.5355,2952.9,2952.8,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752404515975,1.5355,2952.9,2952.8,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752404517174,2.4608,2952.9,2952.8,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752404518368,1.5355,2952.9,2952.8,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752404519072,2.4608,2952.9,2952.8,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752404523571,2.4608,2952.9,2952.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752404523772,2.4608,2952.9,2952.8,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752404523971,2.4608,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404524171,3.36636919,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404527975,3.36636919,2952.9,2952.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752404530380,3.36636919,2952.9,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404535172,2.44106919,2952.9,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404537085,3.42986919,2952.9,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404538085,3.42986919,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404538585,3.42986919,2952.9,2952.8,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752404539073,3.43324571,2952.9,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404542480,2.44444571,2952.9,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404543685,3.43324571,2952.9,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404545089,2.52767652,2952.9,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404547886,46.053,2953.3,2952.8,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404548187,0.6241,2953.7,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404548389,0.6241,2953.5,2953.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752404548591,0.6241,2953.5,2953.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752404548994,0.6241,2953.5,2953.4,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752404549189,0.6241,2953.5,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404549690,0.6241,2953.5,2953.3,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752404550090,2.4731,2953.4,2953.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752404551493,0.6241,2953.4,2953.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1752404551686,2.4731,2953.3,2953.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752404552292,0.6241,2953.0,2952.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752404552487,48.7741,2953.0,2952.9,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752404552886,48.7741,2953.0,2952.9,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1752404557891,48.7741,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404558099,48.7741,2953.0,2952.9,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752404561600,48.7741,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404563300,49.6656079,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404563799,49.6656079,2953.0,2952.9,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752404564202,49.6656079,2953.0,2952.9,5.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752404564397,49.6656079,2953.0,2952.9,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752404569299,49.6656079,2953.0,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404569500,0.6615,2952.8,2952.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752404569702,49.7026079,2952.8,2952.7,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752404570096,49.7026079,2952.8,2952.7,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752404570796,47.7930079,2952.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404570997,2.5711,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404571407,43.3711,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404577010,43.3711,2952.7,2952.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752404577011,2.5711,2952.3,2952.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752404577211,48.8021,2952.3,2952.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752404581715,1.9597,2952.2,2951.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752404581915,47.1968,2952.1,2952.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1752404582116,47.1968,2952.1,2952.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752404582514,48.1777,2952.1,2952.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752404586417,48.1777,2952.1,2952.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752404586612,1.6197,2951.7,2951.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752404586808,47.8277,2951.7,2951.6,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752404587013,47.8277,2951.7,2951.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1752404593932,47.8277,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404598833,46.8695,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404601034,47.8277,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404603131,48.7572,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404609537,47.8277,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404610538,46.8695,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404611035,46.208,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404613239,46.147,2951.7,2951.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752404613941,23.074,2951.8,2951.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752404614144,23.074,2951.8,2951.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1752404615339,23.073,2951.8,2951.7,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752404615538,23.073,2951.8,2951.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1752404616340,0.9582,2952.2,2951.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404616640,23.068,2952.2,2951.9,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752404616842,23.068,2952.2,2952.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404617035,23.96057995,2952.2,2952.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404617240,0.9074,2952.5,2952.1,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752404617436,0.9074,2952.5,2952.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752404617437,23.075,2952.4,2952.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752404617642,23.075,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404617842,23.9824,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404619046,24.592,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404620647,25.5512,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404621044,25.5442,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404622544,24.585,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404624051,1.517,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404624249,24.58,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404624549,24.578,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404626451,24.577,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404626749,0.9074,2952.6,2952.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752404626947,0.9074,2952.7,2952.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404627251,23.057,2952.6,2952.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404627449,0.9074,2952.7,2952.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404627649,4.7248,2952.8,2952.7,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752404627849,28.66930888,2952.8,2952.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404628154,29.62850888,2952.8,2952.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404628746,29.62850888,2952.8,2952.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752404628950,1.8666,2952.7,2952.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752404629153,2.4762,2952.7,2952.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752404629449,2.4762,2952.7,2952.6,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752404629750,2.4762,2952.7,2952.6,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752404630552,0.6096,2952.7,2952.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752404630747,25.5382,2952.6,2952.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752404631657,25.5382,2952.6,2952.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752404631847,25.5382,2952.6,2952.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404633455,25.5362,2952.6,2952.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404636548,0.9074,2952.5,2952.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752404636748,25.5312,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404639957,25.5312,2952.4,2952.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752404641758,25.5312,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404645061,25.5222,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404645261,24.563,2952.4,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404648665,3.2078,2952.8,2952.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752404648864,25.5327056,2952.7,2952.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752404649064,25.5327056,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404649865,3.4482056,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404650066,26.4942056,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404650266,26.4932056,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404652158,0.8849056,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404652362,0.9788,2952.9,2952.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752404652561,1.6088,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404652765,25.55178293,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404653767,24.6668,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404655572,1.6088,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404660973,2.5633,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404663178,1.6088,2952.7,2952.6,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404663474,24.6548,2952.9,2952.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752404663675,24.6548,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404663976,1.6088,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404664277,24.6508,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404666781,1.6088,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404667180,24.6438,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404669580,25.5983,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404670681,2.5633,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404670877,25.5983,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404673383,24.6438,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404674182,1.6088,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404674481,23.665,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404675983,24.6438,2952.9,2952.8,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752404676180,46.07,2953.3,2953.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752404676492,47.8770735,2953.3,2953.2,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752404676671,46.994,2953.3,2953.2,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752404677479,46.07,2953.3,2953.2,5.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752404678382,46.076,2953.4,2953.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1752404678585,46.076,2953.4,2953.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404681188,47.0,2953.4,2953.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404687391,3.2078,2954.1,2953.3,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752404687693,1.5783,2954.0,2953.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404688794,0.924,2954.0,2953.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404689892,0.982,2954.2,2953.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404689893,0.982,2954.2,2953.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752404690197,1.5783,2954.1,2954.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404693893,0.924,2954.2,2954.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752404694094,1.5783,2954.2,2954.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404696498,2.5603,2954.2,2954.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404698408,1.5783,2954.2,2954.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404700498,2.5603,2954.2,2954.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404701501,1.6363,2954.0,2953.9,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1752404701702,2.5603,2954.0,2953.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404705204,1.5783,2954.0,2953.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752404706804,2.4858,2954.0,2953.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752404708704,1.5783,2954.0,2953.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752404708904,2.4858,2954.0,2953.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752404710600,2.4858,2954.0,2953.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752404710802,2.4858,2954.0,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404711107,2.5247,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404713710,2.5247,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404713911,2.5247,2953.5,2953.4,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752404714107,1.6172,2953.5,2953.4,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1752404721614,0.9921,2953.7,2953.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404722517,1.6172,2953.7,2953.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404723315,0.9921,2953.7,2953.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404723816,1.6172,2953.7,2953.6,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404724916,0.9075,2953.9,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404724917,0.9921,2953.8,2953.7,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752404725120,0.9921,2954.1,2953.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404725416,0.6251,2953.9,2953.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404725617,1.6172,2953.9,2953.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404727611,0.9075,2954.3,2953.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752404727919,2.5247,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404728120,3.40775174,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404730322,2.5247,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404731822,1.6172,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404733222,2.5247,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404734224,1.6172,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404735722,2.5247,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404736621,1.6172,2954.3,2954.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752404740628,0.9442,2954.4,2954.3,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752404740835,3.41152541,2954.4,2954.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404742134,2.5286,2954.4,2954.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404744831,1.5595,2954.4,2954.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404745436,1.5595,2954.5,2954.4,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404745834,1.0432,2954.6,2954.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404746236,1.6585,2954.6,2954.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404746438,1.21111348,2955.3,2955.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752404746637,1.3098,2955.4,2955.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404746840,2.19259124,2955.4,2955.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404747238,1.3098,2955.4,2955.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404748548,2.254,2955.4,2955.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404748935,1.5595,2955.4,2955.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404751236,0.6153,2955.4,2955.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404752143,0.6985,2955.8,2955.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752404752344,0.6153,2955.8,2955.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752404752642,0.6153,2955.8,2955.7,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404765056,46.156,2955.9,2955.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404766652,47.0897,2955.9,2955.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404766853,47.7835,2955.9,2955.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1752404767057,47.7835,2955.9,2955.8,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752404767650,47.7835,2955.9,2955.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752404767857,0.6195,2955.6,2955.5,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752404768057,48.383,2955.6,2955.5,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752404768257,48.383,2955.6,2955.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1752404768457,2.247,2955.5,2955.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752404769358,2.247,2955.5,2955.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404769962,2.247,2955.5,2955.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752404770464,2.247,2955.5,2955.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404770662,2.247,2955.5,2955.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752404771061,2.247,2955.5,2955.4,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752404771462,2.247,2955.5,2955.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404771658,1.3133,2955.5,2955.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404771858,0.6195,2955.5,2955.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404773864,46.136,2955.6,2955.4,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404774063,46.136,2955.6,2955.5,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404774560,3.2078,2956.0,2955.5,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404774764,46.168,2955.9,2955.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752404774964,46.168,2955.9,2955.8,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404777263,4.1415,2956.3,2955.9,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752404777461,4.761,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404777661,28.71833926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404778963,29.41213926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404780468,27.77963926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404780769,28.71333926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404782069,27.77963926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404782568,27.77563926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404782868,4.70163926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404783068,27.77563926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404783271,27.77463926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404784070,24.56683926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404784266,24.56583926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404784973,0.87433926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404785163,24.56283926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404785568,1.49383926,2956.3,2956.2,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404790472,0.87433926,2956.3,2956.2,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752404790672,0.87198453,2956.3,2956.2,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752404790873,0.87198453,2956.3,2956.2,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752404791271,46.118,2956.8,2956.2,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752404791473,0.6195,2956.4,2956.3,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404792373,1.6275,2956.7,2956.3,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404792573,1.49111323,2956.6,2956.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752404792877,1.49111323,2956.6,2956.5,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752404798076,1.49111323,2956.6,2956.3,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752404798279,0.6418,2956.3,2956.2,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1752404798474,0.6418,2956.3,2956.2,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752404798972,0.6418,2956.3,2956.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752404800180,1.576,2956.3,2956.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752404800683,2.2695,2956.3,2956.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752404800876,1.576,2956.3,2956.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752404801389,0.6418,2956.3,2956.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752404805679,46.108,2956.5,2956.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1752404806078,46.108,2956.5,2956.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752404806382,46.108,2956.5,2956.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404807180,3.2078,2956.9,2956.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752404807480,0.6418,2956.6,2956.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404810880,1.576,2956.6,2956.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404811283,0.6418,2956.6,2956.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404812389,23.6878,2956.6,2956.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404812987,0.9342,2956.8,2956.5,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1752404813189,24.55890009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404813583,25.49310009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404815283,23.91110009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404815489,24.55290009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404815989,0.87210009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404816191,23.91110009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404816395,24.55290009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404817588,1.51390009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404817790,24.55190009,2956.7,2956.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404819087,26.18430009,2956.7,2956.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752404819991,26.18430009,2956.7,2956.4,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752404820180,1.34,2956.4,2956.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1752404820386,1.576,2956.4,2956.3,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404823493,5.482,2956.9,2956.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404823692,6.36385537,2956.9,2956.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404823892,29.44485537,2956.9,2956.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752404825695,29.44485537,2956.9,2956.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1752404825895,27.81245537,2956.9,2956.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752404826194,2.50815537,2956.8,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404826393,23.7321,2956.7,2956.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1752404826596,24.6602,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404826894,25.3534,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404827396,24.6602,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404827889,23.076,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404828090,23.7321,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404828693,24.6602,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404830103,1.5842,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404830301,24.6562,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404831401,23.7281,2956.7,2956.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404831699,23.066,2956.8,2956.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404832097,23.066,2956.8,2956.7,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752404832296,3.2078,2956.9,2956.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404832497,26.2798,2956.9,2956.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1752404832699,27.16135679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404833301,27.81745679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404835302,4.74545679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404835503,27.81345679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404836004,4.74545679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404836700,1.53765679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404836905,4.74545679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404837307,4.08935679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404837697,0.88155679,2956.9,2956.8,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404837902,0.88155679,2956.9,2956.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404838406,3.2078,2957.2,2956.9,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1752404838605,2.2774,2957.4,2957.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404838908,3.15881768,2957.4,2957.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404842109,2.2774,2957.4,2957.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404842806,2.46493321,2957.4,2957.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404843213,1.53683321,2957.4,2957.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404843410,0.88073321,2957.4,2957.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404844306,0.11400084,2957.6,2957.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752404844508,0.11400084,2957.6,2957.5,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404844707,0.11249427,2957.9,2957.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404844908,0.76859427,2957.9,2957.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404845206,0.11249427,2957.9,2957.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404845407,0.11249427,2957.9,2957.8,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404847204,2.113907,2958.0,2957.8,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752404847416,2.113907,2958.0,2957.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404848212,2.113907,2958.0,2957.9,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404848511,2.113907,2958.0,2957.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404849417,0.11124036,2958.2,2958.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404850219,0.11124036,2958.2,2958.1,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404850419,0.11124036,2958.2,2958.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404850717,0.11124036,2958.2,2958.1,2.47826536]
["bitfinex-derivatives","ETHF0:USTF0",1752404851507,0.11124036,2958.2,2958.1,7.47826536]
["bitfinex-derivatives","ETHF0:USTF0",1752404851711,0.11439011,2958.8,2958.7,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752404851913,0.11439011,2958.8,2958.7,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1752404855825,0.77049011,2958.8,2958.7,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1752404856122,2.62539011,2958.8,2958.7,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752404856325,2.62539011,2958.8,2958.7,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1752404857121,1.69859011,2958.8,2958.7,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1752404857324,2.62259011,2958.8,2958.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752404857818,2.62259011,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404859122,1.69859011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404860023,2.62259011,2958.8,2958.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752404860625,2.62259011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404861326,1.68019011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404861729,2.60419011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404863222,2.60419011,2958.8,2958.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752404863829,2.60419011,2958.8,2958.7,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1752404864027,2.60419011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404864930,2.60419011,2958.8,2958.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752404865428,2.60419011,2958.8,2958.7,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1752404866029,2.60419011,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404866229,2.60419011,2958.8,2958.7,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752404867831,2.60419011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404868533,1.68019011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404874734,1.05199011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404874937,1.68019011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404875529,2.60419011,2958.8,2958.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404879336,2.60419011,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404880333,2.60419011,2958.8,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404880334,0.9376,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404880635,0.9376,2958.5,2958.1,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752404880831,0.87330324,2958.4,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404881036,1.81090324,2958.3,2958.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752404881436,0.87330324,2958.3,2958.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752404881641,0.9376,2958.6,2958.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1752404881840,0.9376,2958.6,2958.5,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752404882242,0.9376,2958.7,2958.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752404882445,1.81132956,2958.7,2958.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752404883441,0.9376,2958.7,2958.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752404884145,0.9445,2958.7,2958.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752404886943,0.9445,2958.7,2958.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752404887144,0.9445,2958.7,2958.6,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752404893348,0.9445,2958.7,2958.6,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752404893652,0.9376,2958.7,2958.6,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752404893947,0.11439011,2958.8,2958.7,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752404899546,1.09949011,2958.8,2958.7,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752404899746,1.10709011,2958.8,2958.7,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752404901456,1.10709011,2958.8,2958.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752404902355,0.11439011,2958.8,2958.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752404909863,1.09949011,2958.8,2958.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752404910059,1.10709011,2958.8,2958.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752404913665,1.10709011,2958.8,2958.7,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752404913867,1.10709011,2958.8,2958.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752404914171,1.10709011,2958.8,2958.7,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1752404914469,1.10709011,2958.8,2958.7,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1752404916768,1.10709011,2958.8,2958.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752404917269,1.10709011,2958.8,2958.7,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752404921271,1.10709011,2958.8,2958.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752404921570,1.10709011,2958.8,2958.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1752404921971,1.10709011,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404924572,1.97654159,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404926075,1.97654159,2958.8,2958.7,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1752404926374,0.9737,2958.7,2958.4,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404926574,0.9737,2958.7,2958.3,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404926873,0.9737,2958.7,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404927074,0.9737,2958.7,2958.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752404927275,0.9737,2958.7,2958.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404928576,0.9737,2958.7,2958.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752404928776,0.9737,2958.7,2958.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404929371,0.9737,2958.7,2958.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752404929575,3.2078,2958.6,2958.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404929875,0.9737,2958.5,2958.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404930876,0.9737,2958.5,2958.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752404931172,0.9737,2958.5,2958.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404931371,0.9737,2958.3,2958.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752404931972,0.9737,2958.3,2958.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404932374,0.9737,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404932574,0.9737,2958.3,2958.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404933180,0.9737,2958.3,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752404933382,0.9737,2958.3,2958.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404933684,0.9737,2958.3,2958.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1752404934581,0.9737,2958.3,2957.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1752404934780,0.9737,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404934982,1.84135014,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404935181,0.9737,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404939280,4.1815,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404943790,0.9737,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404944084,4.1815,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404947184,0.9737,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404947385,4.1815,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404951287,0.9737,2958.5,2958.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752404953187,0.9737,2958.5,2958.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1752404954689,0.9737,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404955388,4.1815,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404956583,5.05072797,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404957089,5.05074561,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404957480,0.9737,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404958388,1.84316381,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404960593,0.9737,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404961296,1.84330161,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404966401,1.8434076,2958.5,2958.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752404968700,0.6599,2958.3,2958.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752404969604,23.9945,2958.5,2958.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752404969806,1.5654,2958.4,2958.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1752404970809,1.5654,2958.4,2958.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752404971407,2.4793,2958.4,2958.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752404973407,1.5654,2958.4,2958.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752404976601,2.5148,2958.4,2958.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752404978310,3.38515811,2958.4,2958.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752404978811,3.38515811,2958.4,2958.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752404979009,3.38515811,2958.4,2958.3,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752404979209,3.38515811,2958.4,2958.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752404986010,2.43575811,2958.4,2958.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752404988208,3.38515811,2958.4,2958.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752404990616,2.43582137,2958.4,2958.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752404997219,3.38522137,2958.4,2958.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752404997520,2.43582137,2958.4,2958.3,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405001022,23.061,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405002022,23.93087516,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405002222,23.061,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405002426,23.061,2958.4,2958.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752405002726,0.938,2958.6,2958.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1752405003025,23.061,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405005323,23.93087445,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405005719,0.86987445,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405005919,23.92987445,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405007226,25.51017445,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405012631,2.45017445,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405012822,25.51017445,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405018632,24.56117445,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405019939,23.6913,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405020744,24.6403,2958.4,2958.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1752405021543,3.2078,2958.6,2958.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752405021746,23.92786257,2958.5,2958.0,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752405022048,23.058,2958.5,2958.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752405022443,3.2078,2958.6,2958.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752405022743,3.2078,2958.6,2958.5,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752405023747,0.11439011,2958.8,2958.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752405023948,0.11439011,2958.8,2958.7,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752405024945,0.11439011,2958.8,2958.7,7.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752405028651,0.11545517,2959.0,2958.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752405028953,0.11545517,2959.0,2958.9,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1752405039061,0.10939813,2959.5,2959.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752405039252,0.10939813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405039453,0.10939813,2959.5,2959.4,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405040567,1.64269813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405040764,1.64269813,2959.5,2959.4,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752405041060,0.10939813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405043966,1.02669813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405045160,1.64269813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405045360,2.55119813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405045562,0.72539813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405045761,0.10939813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405058576,2.55119813,2959.5,2959.4,5.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752405058767,2.55119813,2959.5,2959.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752405058970,2.55119813,2959.5,2959.4,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752405059471,2.55119813,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405060079,0.72539813,2959.5,2959.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752405060272,2.4418,2959.3,2959.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752405060472,2.4418,2959.2,2959.1,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752405060777,2.4418,2959.2,2959.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752405061477,2.4418,2959.2,2959.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752405061774,2.4418,2959.2,2959.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752405063069,2.4418,2959.2,2959.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752405064078,2.4418,2959.2,2959.1,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752405064281,2.4418,2959.2,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405064474,0.9173,2959.1,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405064681,2.4418,2959.1,2958.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752405064979,1.8258,2959.0,2958.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752405065182,0.616,2958.9,2958.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752405065379,2.4418,2958.9,2958.8,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752405066184,2.4418,2958.9,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405066482,2.494,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405072089,1.5509,2958.6,2958.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752405072293,1.5822,2958.6,2958.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752405072586,2.494,2958.5,2958.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405073881,1.5822,2958.5,2958.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405074079,1.5509,2958.8,2958.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752405074283,2.494,2958.8,2958.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405076404,2.494,2958.8,2958.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752405076697,2.494,2958.8,2958.7,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752405077596,0.6391,2958.6,2958.5,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752405077803,2.494,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405079901,1.8549,2958.5,2958.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1752405080103,2.494,2958.5,2958.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752405080401,2.494,2958.5,2958.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405087201,2.494,2958.5,2958.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1752405087605,2.494,2958.5,2958.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405091306,46.108,2958.6,2958.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405091502,46.108,2958.6,2958.4,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405091702,47.0511,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405094012,47.9629,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405094710,47.0511,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405097912,46.108,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405100104,46.108,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405102513,47.0425,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405108921,47.0425,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405109323,47.0425,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405111824,47.0425,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405112019,47.0425,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405114328,47.9774,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405115729,47.9774,2958.6,2958.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752405116130,47.9774,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405117334,47.0425,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405118732,46.108,2958.6,2958.5,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1752405120331,0.9345,2959.1,2958.6,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1752405120635,0.87136322,2959.0,2958.9,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752405120835,1.5585,2959.1,2959.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752405121036,1.5585,2959.1,2959.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752405135145,2.5254,2959.1,2959.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752405138345,2.5254,2959.1,2959.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752405139350,1.5909,2959.1,2959.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752405139548,2.5329,2959.1,2959.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752405140648,2.5329,2959.1,2959.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752405141038,1.566,2959.1,2959.0,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752405141243,1.566,2959.1,2959.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1752405142849,0.942,2959.4,2959.0,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1752405143044,1.05139813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405143240,1.67979813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405144650,2.64669813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405148554,1.67979813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405150355,0.10939813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405151250,1.67979813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405153058,0.10939813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405155861,1.67979813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405157552,2.63799813,2959.5,2959.4,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752405158963,2.63799813,2959.5,2959.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752405160260,2.63799813,2959.5,2959.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752405160452,0.10939813,2959.5,2959.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752405175474,0.77309813,2959.5,2959.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752405175870,0.10939813,2959.5,2959.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752405178077,1.6533,2959.4,2959.3,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752405178270,0.10939813,2959.5,2959.4,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752405179773,0.10939813,2959.5,2959.4,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752405185979,1.05929813,2959.5,2959.4,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752405186276,0.10939813,2959.5,2959.4,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752405188476,0.10939813,2959.5,2959.4,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752405188675,0.10939813,2959.5,2959.4,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752405189079,0.1140861,2960.4,2960.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752405189272,1.06760525,2960.3,2960.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752405189472,0.11770525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405190583,1.06760525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405191377,1.67640525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405192285,1.06760525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405192583,0.11770525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405192975,2.63710525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405195787,0.11770525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405202090,1.67640525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405202592,2.63710525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405204294,1.67640525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405205696,0.11770525,2960.3,2960.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752405210295,0.11136257,2961.8,2961.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752405210599,4.41891348,2961.9,2961.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752405210600,2.41568348,2961.7,2961.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752405211189,0.9833,2962.2,2962.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752405211396,2.448805,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405211790,1.5921,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405212698,5.6088,2962.2,2961.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752405212899,0.6088,2962.2,2961.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752405213303,0.9499,2962.1,2961.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1752405213498,0.9499,2962.1,2961.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752405213698,0.9499,2962.1,2961.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752405213897,0.9499,2962.1,2961.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1752405214098,0.9499,2962.1,2962.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752405214299,0.9499,2962.5,2962.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752405214501,0.9499,2962.4,2962.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752405214701,0.9499,2962.4,2962.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752405215100,0.9499,2962.5,2962.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752405215301,0.9499,2962.5,2962.4,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1752405215807,0.9499,2962.9,2962.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752405215999,0.9499,2962.9,2962.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752405216400,4.192,2963.0,2962.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405216794,3.2078,2963.0,2962.9,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405217002,0.9842,2963.5,2963.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752405217200,1.83789466,2963.5,2963.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405217398,0.9842,2963.5,2963.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752405217604,1.83737442,2963.5,2963.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752405217803,0.9842,2963.5,2963.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752405218004,0.9842,2963.5,2963.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405218305,0.0065,2963.5,2963.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405218901,0.9842,2963.5,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405219101,0.9842,2963.5,2963.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405219300,0.9842,2963.5,2962.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405220706,0.9842,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405220908,0.9842,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405221301,0.9842,2962.9,2962.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752405221501,0.9842,2962.9,2962.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405222101,0.9777,2962.8,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405222406,0.9842,2962.8,2962.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405223209,0.0065,2962.8,2962.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405225311,0.9842,2963.1,2963.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752405225606,0.9842,2963.1,2963.0,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752405229509,0.9842,2963.1,2962.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405230009,0.9842,2963.1,2962.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752405230211,0.9842,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405230510,0.9842,2963.1,2962.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405231209,5.9842,2963.1,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405231406,0.0065,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405231711,0.9842,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405236208,0.9842,2962.6,2962.3,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752405236415,0.9842,2962.6,2962.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405236614,0.9842,2962.6,2962.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405237915,0.9842,2962.6,2961.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752405238108,0.9842,2962.6,2962.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405240121,3.2078,2962.4,2962.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405240322,0.9842,2962.1,2961.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752405240716,0.9842,2962.1,2962.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405241217,0.9842,2962.0,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405241622,0.9842,2962.0,2961.7,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752405241828,0.9842,2962.0,2961.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405243921,0.9842,2962.0,2961.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752405244125,0.9842,2962.0,2961.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752405244325,0.9842,2962.0,2961.7,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752405245127,5.0065,2962.0,2961.4,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1752405245422,0.9842,2961.5,2961.4,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752405246726,0.0065,2961.5,2961.4,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752405246927,46.607,2961.6,2961.4,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1752405247128,46.607,2961.6,2961.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1752405247329,46.607,2961.6,2961.5,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405247531,47.5612,2961.6,2961.5,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405252534,46.607,2961.6,2961.5,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405265048,47.5612,2961.6,2961.5,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405270045,46.607,2961.6,2961.5,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405270245,0.9551,2962.1,2962.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752405270444,0.85789013,2962.1,2962.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405271048,0.85699013,2962.1,2962.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405271250,23.243,2962.2,2962.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752405271554,23.243,2962.2,2962.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405271853,24.1972,2962.3,2962.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1752405272152,24.1981,2962.3,2962.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752405272354,24.1981,2962.3,2962.2,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405272545,0.9542,2962.5,2962.3,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1752405272752,24.1921,2962.4,2962.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1752405272955,24.1939,2962.4,2962.3,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752405273853,24.1921,2962.4,2962.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405274758,0.9551,2962.4,2962.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405274959,24.1911,2962.4,2962.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405275157,3.2078,2962.6,2962.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405275458,25.0473564,2962.5,2962.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405275649,25.0463564,2962.5,2962.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405276159,24.1901,2962.5,2962.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405278160,0.9551,2962.5,2962.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405278354,24.1781,2962.5,2962.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752405281865,24.1781,2962.5,2962.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752405282464,24.1781,2962.5,2962.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752405285367,24.1781,2962.5,2962.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752405286358,24.1781,2962.5,2962.4,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752405286767,24.1781,2962.5,2962.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752405289368,0.9551,2962.5,2962.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752405289570,24.1451,2962.5,2962.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752405294572,24.1451,2962.5,2962.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752405294772,0.9429,2962.4,2962.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752405295073,24.1089,2962.3,2962.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752405295262,0.9429,2962.2,2962.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752405295467,0.9429,2962.2,2962.0,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1752405295671,0.9429,2962.2,2962.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752405295872,24.1159,2962.2,2962.1,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752405296770,24.1159,2962.2,2962.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752405299876,24.1159,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405301077,1.79906303,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405301277,24.95406303,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405301575,1.79906303,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405301877,24.95306303,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405304477,0.9429,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405304880,24.94380959,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405305080,24.0879,2962.2,2962.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405305681,0.9429,2962.4,2962.2,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1752405305885,0.9429,2962.4,2962.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405306084,24.94076113,2962.4,2962.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405312792,0.85586113,2962.4,2962.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405312991,23.99286113,2962.4,2962.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405313382,0.00326068,2962.4,2962.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752405313588,5.40046786,2963.1,2963.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752405313784,28.18878831,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405314690,27.20658831,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405314891,4.06358831,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405315088,27.20358831,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405315295,28.18578831,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405316194,4.19,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405316389,27.324,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405317588,27.3249,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405317894,3.2078,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405318089,26.3388,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405319900,27.3219,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405321994,24.1141,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405322396,23.1329,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405322789,24.1151,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405323496,0.9831,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405323793,23.1329,2963.1,2963.0,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405323996,0.9822,2963.3,2963.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752405324193,3.2078,2963.4,2963.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405324394,27.1931937,2963.4,2963.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405324787,26.3398,2963.4,2963.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405326097,3.2078,2963.4,2963.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405326291,26.3388,2963.4,2963.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405326487,3.2078,2963.4,2963.3,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405328296,3.2078,2964.0,2963.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405328601,4.05505997,2964.0,2963.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405329300,3.2078,2964.0,2963.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405331094,5.7377,2964.8,2964.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752405331398,2.5299,2964.7,2964.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405331798,3.37572855,2964.7,2964.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405332198,2.5299,2964.7,2964.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405335498,0.6267,2964.7,2964.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1752405336102,1.6089,2964.9,2964.8,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752405336300,0.6267,2964.9,2964.8,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1752405337210,4.1737,2965.2,2964.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752405337211,3.2078,2965.2,2964.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752405337503,0.614,2965.0,2964.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405338503,2.4925,2965.0,2964.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405339302,1.82301299,2966.6,2965.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752405339601,3.33593239,2966.5,2966.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405339805,0.84343239,2966.5,2966.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405340400,0.614,2967.1,2966.8,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752405340705,2.4925,2966.8,2966.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752405340903,0.614,2966.5,2966.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405341096,2.4925,2966.5,2966.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405341509,2.4925,2966.5,2966.4,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752405341701,2.4925,2966.5,2966.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405341903,1.5799,2966.5,2966.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405342206,0.614,2966.5,2966.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405342900,2.4925,2966.5,2966.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405343496,2.4925,2966.6,2966.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405343700,1.5799,2966.6,2966.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405343896,2.4925,2966.6,2966.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752405344102,2.4925,2966.6,2966.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405344301,47.11,2967.0,2966.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405344506,48.0759,2967.0,2966.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405344696,48.0759,2967.0,2966.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405344697,48.9885,2967.0,2966.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405345009,47.11,2967.0,2966.9,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752405345506,48.9885,2967.0,2966.9,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752405346507,48.9885,2967.0,2966.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405346810,48.9885,2967.0,2966.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405347907,48.9885,2967.0,2966.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405348510,2.4925,2966.8,2966.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752405349306,2.4925,2966.8,2966.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405349904,2.4925,2966.8,2966.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752405350105,2.4925,2966.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405350307,48.9495,2966.5,2966.4,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752405350602,0.614,2966.2,2966.1,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405350808,49.5555,2966.2,2966.1,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405351307,1.8785,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405351604,2.4925,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405352009,2.4925,2966.1,2965.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752405352209,0.614,2965.7,2965.6,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405352411,49.5895,2965.7,2965.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752405353010,49.5895,2965.7,2965.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405353213,0.614,2965.3,2965.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405353412,49.5765,2965.3,2965.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405354411,49.5765,2965.3,2965.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752405354613,0.614,2965.1,2965.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405354815,0.614,2964.9,2964.8,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752405355008,49.5895,2964.9,2964.8,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1752405355209,49.5895,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405355411,0.614,2964.6,2964.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752405355709,49.6075,2964.6,2964.5,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752405356104,49.6075,2964.6,2964.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405357014,49.6075,2964.6,2964.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752405357314,49.6075,2964.6,2964.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405358113,49.6075,2964.6,2964.3,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1752405358315,2.4925,2964.5,2964.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405359106,2.4925,2964.5,2964.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752405359307,2.4925,2964.5,2964.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405359913,1.8785,2964.4,2964.1,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405360115,2.4925,2964.2,2964.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405360312,49.6365,2964.2,2964.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1752405361418,1.8785,2964.1,2963.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1752405361621,47.759,2964.0,2963.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405361919,49.6375,2964.0,2963.9,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405362111,1.8785,2963.9,2963.7,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752405362316,48.6856,2963.8,2963.7,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1752405362513,49.6515,2963.8,2963.7,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1752405363312,49.6515,2963.8,2963.7,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752405365917,49.6515,2963.8,2963.7,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752405366116,49.6515,2963.8,2963.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1752405366316,0.6308,2963.6,2963.5,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752405366519,49.7648,2963.6,2963.5,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1752405366718,49.7648,2963.6,2963.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752405366926,1.6022,2963.5,2963.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752405367120,2.5848,2963.5,2963.2,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752405367320,48.1444,2963.4,2963.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405367522,48.7742,2963.4,2963.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405367723,49.7568,2963.4,2963.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405368221,49.7568,2963.4,2963.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1752405368417,49.7568,2963.4,2963.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405369418,47.189,2963.4,2963.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752405369628,47.189,2963.6,2963.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752405370127,47.189,2963.6,2963.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752405370428,47.189,2963.6,2963.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405374028,1.954,2963.9,2963.6,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752405374231,47.161,2963.8,2963.7,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405374426,47.136,2963.9,2963.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405381633,1.6022,2963.6,2963.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405381833,49.6528,2963.6,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405382037,2.5848,2963.5,2963.4,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405382541,2.5848,2963.5,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405382839,49.033,2963.4,2963.3,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752405383138,49.6598,2963.4,2963.3,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752405384930,49.6598,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405385339,49.6598,2963.4,2963.3,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752405385839,49.6598,2963.4,2963.3,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752405389540,1.954,2963.3,2963.0,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752405389741,1.6134,2963.1,2963.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752405389942,2.5848,2963.1,2963.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752405390339,2.5848,2963.1,2963.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405390844,1.6134,2963.1,2963.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405392549,2.5848,2963.1,2963.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752405392950,2.5848,2963.1,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405392951,2.5848,2963.0,2962.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752405393147,49.5638,2963.0,2962.9,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1752405400155,49.5638,2963.0,2962.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752405400958,49.5638,2963.0,2962.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1752405405452,49.5638,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405406254,1.9081,2962.9,2962.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752405406454,1.5854,2962.6,2962.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752405406760,49.3556,2962.6,2962.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1752405406959,49.3556,2962.6,2962.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405412371,46.844,2962.6,2962.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405412572,46.795,2962.7,2962.6,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752405412759,46.795,2962.7,2962.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405412760,46.797,2962.7,2962.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405413358,46.797,2962.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405413359,3.8113,2963.3,2963.2,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752405413564,29.95326219,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405416867,6.55526219,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405417174,29.94126219,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405417470,29.1054,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405418569,29.0984,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405420570,29.0924,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405420872,27.1783,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405421676,26.5708,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405422374,3.2078,2963.3,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405424675,23.356,2963.4,2963.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405424876,26.5608,2963.4,2963.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405425980,28.1462,2963.4,2963.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405426482,29.1352,2963.4,2963.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1752405429090,29.1352,2963.4,2963.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752405430887,29.1352,2963.4,2963.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752405431191,1.6317,2963.3,2963.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752405431593,1.6317,2963.2,2963.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752405431891,1.6317,2963.2,2963.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752405431892,25.9442,2963.2,2963.1,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752405432092,1.6317,2963.1,2963.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752405432290,2.6192,2963.1,2963.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405432993,25.9532,2963.1,2963.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405433588,1.9765,2963.0,2962.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752405433793,2.6192,2962.8,2962.7,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752405433988,2.6192,2962.8,2962.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752405434191,23.341,2962.8,2962.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405434790,24.9712,2962.9,2962.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752405434989,0.9875,2963.1,2962.8,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405435196,23.342,2963.0,2962.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752405435494,23.342,2963.0,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405435789,0.989,2963.2,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405435995,24.9712,2963.1,2963.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405436897,1.6302,2963.1,2963.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405437097,23.339,2963.1,2963.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752405437293,0.9875,2963.3,2963.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752405437501,23.336,2963.2,2963.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752405437699,23.336,2963.2,2963.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405438199,24.9662,2963.2,2963.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405439101,1.6302,2963.2,2963.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405439300,0.6427,2963.2,2963.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405439500,5.1843,2963.4,2963.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752405439696,5.827,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405439997,29.152,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405440195,1.9765,2963.3,2962.8,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752405440400,0.6427,2963.0,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405440602,1.6302,2963.0,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405440799,0.6427,2963.0,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405441000,24.3205,2963.2,2963.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752405441200,24.9632,2963.2,2963.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752405441402,25.9522,2963.2,2963.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405442004,2.6192,2963.2,2963.1,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405442999,2.6192,2963.2,2962.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752405443205,0.6427,2963.0,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405443406,2.6192,2963.0,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405443806,0.6427,2963.0,2962.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405444600,24.9752,2963.3,2963.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752405444902,0.6427,2963.3,2963.2,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405445603,3.8505,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405446204,4.838,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405447810,1.6302,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405448015,4.838,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405448517,3.8505,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405451322,3.2078,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405452722,3.8505,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405452922,4.838,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405453523,5.827,2963.4,2963.3,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405454920,0.9875,2963.7,2963.4,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752405455121,0.9875,2963.8,2963.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405455422,1.6302,2963.9,2963.8,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405455623,2.47075856,2963.9,2963.8,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405457420,1.6302,2963.9,2963.8,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1752405457621,1.6203,2964.1,2964.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752405457924,2.46059405,2964.1,2964.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405458321,2.5556,2964.1,2964.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405462222,1.9105,2964.3,2964.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405462427,2.5556,2964.3,2964.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752405462627,2.5556,2964.3,2964.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405463626,0.6451,2964.3,2964.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405464329,0.9752,2964.7,2964.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752405464530,1.6203,2964.6,2964.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405464732,2.5556,2964.6,2964.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405473137,0.6451,2964.6,2964.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405473442,1.6203,2964.6,2964.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405473744,2.5556,2964.6,2964.5,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405485548,1.9105,2964.5,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405485853,1.5804,2964.2,2964.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405486248,2.5556,2964.2,2964.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752405487152,1.8609,2964.1,2963.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752405487351,3.2078,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405487352,1.8609,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405487552,2.5127,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405487850,2.5127,2963.9,2963.8,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752405488247,2.5127,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405488451,2.5127,2963.9,2963.8,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752405488652,2.5127,2963.9,2963.8,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752405489253,2.5127,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405492258,1.5993,2963.8,2963.7,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752405492452,2.5127,2963.8,2963.7,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1752405492853,2.5127,2963.8,2963.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752405493054,2.5127,2963.8,2963.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405497054,0.6518,2963.8,2963.6,3.32406088]
["bitfinex-derivatives","ETHF0:USTF0",1752405497253,2.5127,2963.7,2963.6,4.90606088]
["bitfinex-derivatives","ETHF0:USTF0",1752405500057,2.5127,2963.7,2963.6,2.40136088]
["bitfinex-derivatives","ETHF0:USTF0",1752405500559,2.5127,2963.7,2963.6,4.90606088]
["bitfinex-derivatives","ETHF0:USTF0",1752405501058,2.5127,2963.7,2963.6,2.40136088]
["bitfinex-derivatives","ETHF0:USTF0",1752405502661,0.6518,2963.7,2963.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752405502862,0.6518,2963.5,2963.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752405503160,2.5127,2963.5,2963.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405504554,0.9134,2963.8,2963.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752405504761,1.5652,2963.8,2963.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405508163,2.5127,2963.8,2963.7,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405511274,0.6518,2963.8,2963.5,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752405511570,2.5127,2963.7,2963.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405511766,0.6518,2963.7,2963.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405512264,1.5652,2963.7,2963.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405512458,1.8609,2963.9,2963.7,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752405512770,2.5127,2963.9,2963.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1752405519482,2.5127,2963.9,2963.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752405519976,0.6518,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405520179,2.5252,2963.8,2963.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405520775,0.6346,2963.6,2963.5,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405520981,3.2078,2964.1,2963.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752405520982,0.9058,2963.5,2963.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752405521173,2.5252,2963.4,2963.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405524282,2.5252,2963.3,2963.2,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752405524978,2.5252,2963.3,2963.2,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752405526183,2.5252,2963.3,2963.2,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752405526574,2.5252,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405526778,0.6346,2963.0,2962.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752405526980,1.6194,2962.8,2962.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752405527279,2.5252,2962.8,2962.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752405527476,0.6346,2962.9,2962.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405527675,2.5252,2962.9,2962.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405532485,2.5252,2962.9,2962.6,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752405532683,3.2078,2963.2,2962.6,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752405532684,2.5252,2962.8,2962.6,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752405532885,2.5252,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405533084,2.5252,2962.7,2962.6,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1752405533281,2.5252,2962.7,2962.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752405533580,2.5252,2962.7,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405533581,1.8906,2962.4,2962.3,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752405533885,1.8906,2962.4,2962.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405533886,2.5252,2962.4,2962.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405534384,2.5252,2962.4,2962.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752405534780,2.5252,2962.4,2962.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752405535080,2.5252,2962.4,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405535379,1.8906,2962.3,2962.2,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752405535673,2.5252,2962.3,2962.2,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1752405535876,2.5252,2962.3,2962.2,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752405536378,0.6346,2962.3,2962.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752405536579,2.5252,2962.2,2962.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752405537384,2.5252,2962.2,2962.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752405537584,2.5252,2962.1,2962.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752405537788,2.5252,2962.0,2961.9,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752405538281,2.5252,2962.0,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405539686,0.6346,2961.5,2961.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405539883,2.5252,2961.5,2961.4,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405540389,2.5252,2961.5,2961.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752405540688,0.6346,2961.2,2961.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405540878,2.5252,2961.2,2961.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405541685,1.8906,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405541988,2.5252,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405542289,1.8906,2961.0,2960.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752405542489,2.5252,2960.8,2960.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405542885,2.5252,2961.4,2961.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752405543189,0.6346,2961.2,2961.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752405543389,2.5252,2961.2,2961.1,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1752405543590,1.8906,2961.4,2961.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752405543795,2.5252,2961.4,2961.3,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1752405543989,0.6346,2961.4,2961.3,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752405544187,2.5252,2961.4,2961.3,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752405545094,2.5252,2961.4,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405547088,0.6202,2960.9,2960.8,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752405547292,2.5202,2960.9,2960.8,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405548595,2.5202,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405550697,2.5202,2960.9,2960.8,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752405550891,2.5202,2960.9,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405551688,2.5202,2960.9,2960.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752405551892,0.6202,2960.6,2960.5,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752405552098,2.5202,2960.6,2960.5,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752405552399,0.9599,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405552598,2.5202,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405552996,1.5603,2960.5,2960.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405553899,0.6202,2960.5,2960.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405554798,2.5202,2960.5,2960.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405556103,2.5202,2960.5,2960.4,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752405557106,2.5202,2960.5,2960.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752405557306,2.5202,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405558110,2.5202,2960.5,2960.4,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752405558508,2.5202,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405559209,2.5202,2960.5,2960.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405559708,1.9,2961.0,2960.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1752405559903,2.5202,2961.0,2960.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752405560111,2.5202,2961.0,2960.9,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752405560708,0.9599,2960.9,2960.7,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752405561012,2.5202,2960.8,2960.7,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405561607,2.5202,2960.8,2960.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752405562306,2.5202,2960.6,2960.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752405562907,2.5202,2960.6,2960.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752405563413,2.5202,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405564812,2.5202,2960.5,2960.4,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752405565018,2.5202,2960.5,2960.4,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752405566418,2.5202,2960.5,2960.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405567213,2.5202,2960.5,2960.4,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752405567420,2.5202,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405569417,2.5202,2960.5,2960.4,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752405571418,2.5202,2960.5,2960.4,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752405571720,1.5603,2960.5,2960.4,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1752405572021,1.5801,2960.8,2960.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752405572222,3.3561379,2960.8,2960.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752405572422,2.5202,2960.8,2960.7,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752405573218,1.9,2960.7,2960.4,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1752405573418,2.5202,2960.5,2960.4,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1752405575816,2.5202,2960.5,2960.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752405576018,1.8993,2960.4,2960.3,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752405576322,2.5195,2960.4,2960.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752405585122,2.5195,2960.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405585323,2.5231,2959.8,2959.7,3.30196088]
["bitfinex-derivatives","ETHF0:USTF0",1752405585525,1.8834,2960.1,2959.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752405585723,1.8834,2960.3,2960.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1752405585924,2.5231,2960.3,2960.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752405586225,3.36012475,2960.3,2960.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405586422,1.5639,2960.3,2960.2,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405588823,1.8834,2960.2,2960.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1752405589028,2.5231,2959.9,2959.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405589233,2.5231,2959.9,2959.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752405589425,2.5231,2959.9,2959.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752405590431,0.6397,2959.7,2959.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405590619,2.5231,2959.7,2959.6,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405593431,2.5231,2959.7,2959.6,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752405594731,1.8834,2959.6,2959.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752405594931,26.4588,2960.0,2959.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405594932,1.5989,2959.5,2959.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405595232,2.5231,2959.5,2959.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405605435,1.55262288,2960.5,2959.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405605436,0.9592,2960.0,2959.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752405605637,0.9242,2959.9,2959.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405607136,1.5639,2959.9,2959.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405608231,2.5041,2959.9,2959.8,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1752405609038,0.6331,2959.4,2959.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405609241,1.6039,2959.4,2959.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405611645,2.5441,2959.4,2959.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405611942,1.6039,2959.4,2959.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405612143,1.6039,2959.6,2959.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752405612343,1.6039,2959.6,2959.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405613047,2.5441,2959.6,2959.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405615842,3.2078,2959.8,2959.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752405616046,3.2078,2959.8,2959.7,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752405616244,3.2078,2959.8,2959.7,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405616642,4.8117,2960.3,2960.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752405616951,4.67910249,2960.3,2960.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405617146,5.64990249,2960.3,2960.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405617347,6.59010249,2960.3,2960.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405622259,5.7519,2960.3,2960.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405627660,2.5441,2960.3,2960.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405627860,5.7519,2960.3,2960.2,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405629759,5.7519,2960.3,2959.5,5.60916088]
["bitfinex-derivatives","ETHF0:USTF0",1752405629960,1.6039,2960.1,2960.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405630262,1.5733,2960.1,2960.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405630460,2.5441,2960.1,2960.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405631259,2.5441,2960.0,2959.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752405631463,2.5441,2960.0,2959.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405631962,1.6039,2960.0,2959.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405632167,2.5441,2960.2,2960.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752405632364,25.7781,2960.2,2960.1,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405634769,25.7781,2960.2,2960.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752405635267,25.7781,2960.2,2959.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752405635268,0.6331,2960.0,2959.9,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752405635464,0.6331,2960.0,2959.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405635665,2.5441,2960.0,2959.9,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1752405635967,2.5441,2960.0,2959.9,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752405636469,2.5432,2959.9,2959.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752405636668,25.7772,2959.9,2959.8,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752405637668,25.7772,2959.9,2959.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752405637969,25.7772,2959.9,2959.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405639471,25.7772,2959.9,2959.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752405639974,23.8891,2959.9,2959.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752405640270,2.5432,2959.7,2959.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752405640570,2.5432,2959.7,2959.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405641572,1.6152,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405641769,28.986,2959.4,2959.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752405641968,1.8881,2959.3,2959.1,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752405642168,2.5432,2959.2,2959.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405643272,0.6551,2959.2,2959.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405643866,1.5831,2959.2,2959.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405644773,0.6551,2959.2,2959.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405644975,4.7909,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405645276,5.751,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405645469,3.8629,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405645669,26.4458,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405645873,3.2078,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405646070,23.242,2959.5,2959.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752405646270,23.242,2959.6,2959.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752405646470,23.242,2959.6,2959.5,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405647075,0.928,2960.0,2959.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752405647273,0.8383042,2959.9,2959.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752405647474,2.4214042,2959.9,2959.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405647673,2.5432,2959.9,2959.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405647876,3.38146174,2959.9,2959.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752405648070,2.5432,2959.9,2959.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1752405648374,25.8122,2959.9,2959.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752405648673,25.8102,2959.9,2959.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752405648868,23.9221,2959.9,2959.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752405649070,2.5432,2959.8,2959.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405649976,0.6551,2959.4,2959.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752405650175,0.6551,2959.4,2959.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752405650176,2.5432,2959.4,2959.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752405650571,2.5432,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405652574,1.5831,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405654079,2.5432,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405658284,0.6551,2959.4,2959.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1752405658479,0.6551,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405658879,2.5432,2959.4,2959.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405665487,0.9601,2959.3,2959.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752405665686,2.5432,2959.1,2959.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752405665882,2.5432,2959.1,2959.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752405666191,2.5432,2959.1,2959.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1752405666988,0.6551,2959.1,2958.5,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752405667190,0.6563,2958.6,2958.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405667593,2.6064,2958.6,2958.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405670697,1.6231,2958.6,2958.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405671593,4.8474,2959.3,2959.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405672397,5.8142,2959.3,2959.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405675901,3.2078,2959.3,2959.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405677404,24.2078,2959.6,2959.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405677601,24.2243,2959.6,2959.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1752405677798,4.8309,2959.5,2959.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405680400,5.8142,2959.5,2959.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405681306,3.8641,2959.5,2959.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405681509,3.2078,2959.5,2959.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405683707,4.8309,2959.5,2959.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405684008,5.8142,2959.5,2959.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405694312,2.6064,2959.5,2959.4,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752405694517,1.9501,2959.4,2959.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752405694709,1.6396,2959.1,2959.0,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1752405695013,2.6064,2959.1,2959.0,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752405695814,2.6064,2959.1,2959.0,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752405696013,0.6563,2959.1,2958.8,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1752405696310,2.5057,2958.9,2958.8,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752405697511,2.5057,2958.9,2958.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752405698509,1.5854,2958.9,2958.6,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1752405698718,2.4552,2958.8,2958.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405702223,2.45266478,2958.8,2958.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405706532,2.45266478,2958.8,2958.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752405707631,2.4552,2958.7,2958.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405710229,0.9203,2958.9,2958.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405710435,1.5349,2958.8,2958.7,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405710934,4.1281,2959.3,2959.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752405711134,4.1281,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405711135,0.9163,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405711535,1.5349,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405712037,0.6186,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405713835,3.2078,2959.3,2959.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752405714041,3.8264,2959.3,2959.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405714240,4.7427,2959.3,2959.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405715842,3.8264,2959.3,2959.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405716344,3.2078,2959.3,2959.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405722451,4.1241,2959.3,2959.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405722854,4.7427,2959.3,2959.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405723951,0.9203,2959.2,2958.9,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752405724154,0.6186,2959.0,2958.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752405724349,1.5349,2959.0,2958.9,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752405724652,1.5349,2959.0,2958.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405724854,2.4552,2959.0,2958.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405725147,3.2078,2959.3,2958.8,2.40136088]
["bitfinex-derivatives","ETHF0:USTF0",1752405725148,2.4552,2959.2,2959.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752405725351,2.4552,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405726149,1.5349,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405732360,2.4331,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405732560,1.5349,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405733960,0.6186,2959.2,2959.1,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752405734161,0.8982,2959.4,2959.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752405734356,2.4733,2959.3,2959.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752405735556,1.5751,2959.3,2959.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752405736057,2.4733,2959.3,2959.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752405743669,2.4733,2959.3,2959.0,2.40136088]
["bitfinex-derivatives","ETHF0:USTF0",1752405743860,1.5751,2959.1,2958.9,4.33436088]
["bitfinex-derivatives","ETHF0:USTF0",1752405744061,2.4733,2959.0,2958.9,3.94406088]
["bitfinex-derivatives","ETHF0:USTF0",1752405744664,2.4733,2959.0,2958.9,4.93646088]
["bitfinex-derivatives","ETHF0:USTF0",1752405747762,2.4733,2959.0,2958.9,2.40136088]
["bitfinex-derivatives","ETHF0:USTF0",1752405751172,2.4733,2959.0,2958.8,2.40136088]
["bitfinex-derivatives","ETHF0:USTF0",1752405751361,2.4733,2958.9,2958.8,3.99586088]
["bitfinex-derivatives","ETHF0:USTF0",1752405751567,2.4733,2958.9,2958.8,4.93646088]
["bitfinex-derivatives","ETHF0:USTF0",1752405753270,2.4733,2958.9,2958.8,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752405754669,2.4733,2958.7,2958.6,8.14426088]
["bitfinex-derivatives","ETHF0:USTF0",1752405755173,2.4733,2958.7,2958.6,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1752405756074,2.4733,2958.7,2958.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752405761976,1.5751,2958.7,2958.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752405762279,5.7034,2958.9,2958.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752405762476,5.7034,2958.9,2958.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405765073,5.7034,2958.9,2958.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752405765280,0.6191,2958.6,2958.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405765478,2.4956,2958.6,2958.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405769984,0.0072,2958.5,2958.1,3.0017011]
["bitfinex-derivatives","ETHF0:USTF0",1752405770185,0.9431,2957.9,2957.8,2.01794402]
["bitfinex-derivatives","ETHF0:USTF0",1752405770488,0.9359,2957.5,2957.4,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405770682,0.9359,2957.6,2957.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405770883,0.9359,2957.7,2957.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405771086,3.2078,2957.9,2957.6,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405771280,0.0072,2957.8,2957.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405771582,0.0072,2957.8,2957.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752405771787,0.9431,2957.8,2957.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752405772182,0.9431,2957.8,2957.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405772989,0.9431,2957.8,2957.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752405775488,0.9431,2957.8,2957.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405775881,0.9431,2957.8,2957.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752405776782,0.9431,2957.8,2957.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752405778185,0.9431,2957.8,2957.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405778387,3.2078,2957.9,2957.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405778583,4.1509,2957.9,2957.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752405778783,4.1509,2957.9,2957.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405779385,3.2078,2958.2,2957.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405779586,3.2078,2958.2,2958.1,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405780585,0.9359,2958.8,2958.2,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752405780787,4.7628,2958.9,2958.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405780982,5.66383476,2958.9,2958.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405781182,6.60446796,2958.9,2958.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405781882,5.7034,2958.9,2958.8,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405782082,5.7034,2958.9,2958.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1752405782282,1.8765,2958.8,2958.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1752405782582,2.4956,2958.8,2958.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405784886,1.555,2958.8,2958.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405794394,2.5094,2958.8,2958.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405809211,3.41462366,2958.8,2958.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405810713,0.90522366,2958.8,2958.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752405812011,4.41933028,2959.2,2958.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752405812012,3.2078,2959.2,2958.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752405812216,3.2078,2959.2,2959.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752405812411,4.11288523,2959.2,2959.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752405814310,0.90508523,2959.2,2959.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752405815515,2.45278523,2959.2,2959.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752405818216,1.5477,2959.2,2959.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752405818406,3.2078,2959.4,2959.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752405818719,0.9346,2959.7,2959.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752405818918,4.7586,2959.8,2959.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405819114,5.66272526,2959.8,2959.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405821018,4.72812526,2959.8,2959.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405821218,5.66272526,2959.8,2959.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405821717,4.72812526,2959.8,2959.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405822020,5.66272526,2959.8,2959.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405822314,42.01153028,2960.2,2958.9,0.34546381]
["bitfinex-derivatives","ETHF0:USTF0",1752405822315,0.9346,2960.2,2959.8,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1752405822519,1.5508,2960.2,2960.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1752405822719,2.45380033,2960.2,2960.1,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405824121,1.5508,2960.2,2960.1,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405826617,2.453,2960.2,2960.1,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405829422,1.5508,2960.2,2960.1,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405833131,4.11,2960.5,2960.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752405833430,3.35367796,2960.4,2960.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405835732,2.453,2960.4,2960.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405836132,3.35380299,2960.4,2960.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405836833,2.45160299,2960.4,2960.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405838327,3.2078,2960.5,2960.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405838530,3.2078,2960.5,2960.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752405838731,4.7586,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405838935,5.65965313,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405839730,4.10885313,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405840233,4.72540988,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405840433,6.56220988,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405844143,5.66000988,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405844841,4.7586,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405845039,4.7260264,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405847436,4.1098264,2960.5,2960.4,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1752405848239,0.9020264,2960.5,2960.4,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752405848941,0.9503,2960.7,2960.4,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1752405849239,2.5666,2960.8,2960.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752405849541,3.46957721,2960.8,2960.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752405850940,3.46957721,2960.8,2960.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752405851342,3.46957721,2960.8,2960.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752405853441,3.46957721,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405854344,2.51187721,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405856447,0.90297721,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405857646,1.85327721,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405857942,0.9503,2960.6,2960.4,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1752405858143,2.5666,2960.5,2960.4,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405858949,1.6089,2960.5,2960.4,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405859150,0.9503,2960.5,2960.4,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405859545,0.9503,2960.7,2960.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752405859848,0.9503,2960.7,2960.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405860249,0.9503,2960.8,2960.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752405860443,0.9503,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405860444,1.6089,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405861448,2.5666,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405862149,1.6089,2960.8,2960.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405862451,0.9503,2960.9,2960.8,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405862742,0.9503,2960.9,2960.8,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405863340,24.1507,2961.1,2960.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752405863341,0.9503,2961.1,2960.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752405863542,0.9503,2961.1,2961.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405863852,2.5666,2961.5,2961.4,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752405864050,2.5666,2961.5,2961.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405864051,2.51142632,2961.5,2961.4,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405864245,0.90252632,2961.5,2961.4,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405864853,0.90252632,2961.5,2961.4,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405865353,0.90252632,2961.5,2961.4,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405866158,1.85282632,2961.5,2961.4,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405866356,0.9577,2961.8,2961.4,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752405866651,0.9577,2961.8,2960.7,48.638]
["bitfinex-derivatives","ETHF0:USTF0",1752405866652,2.5666,2961.8,2961.7,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405866853,3.46835439,2961.8,2961.7,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405867249,2.5666,2961.8,2961.7,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752405869160,0.9503,2961.9,2961.8,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752405869451,1.6089,2962.0,2961.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405869656,2.5666,2962.0,2961.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405870253,1.6089,2962.0,2961.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405871260,2.5666,2962.0,2961.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405871461,2.5666,2962.0,2961.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752405872760,2.5666,2962.0,2961.9,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1752405873452,0.9503,2962.7,2962.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752405873658,1.6089,2962.7,2962.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752405873856,0.6586,2962.6,2962.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752405874059,0.6586,2962.3,2962.2,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752405874259,2.5666,2962.3,2962.2,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1752405874460,2.5666,2962.3,2962.2,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1752405874657,0.9503,2962.9,2962.2,8.8364]
["bitfinex-derivatives","ETHF0:USTF0",1752405874859,2.5666,2962.9,2962.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752405875760,1.6089,2963.5,2963.4,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752405875961,2.5666,2963.5,2963.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752405876157,2.5666,2963.5,2963.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752405876362,1.6197,2963.1,2963.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405876560,1.6012,2963.1,2963.0,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405876861,2.5779,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405877063,2.5779,2963.1,2963.0,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752405877252,0.9582,2963.8,2963.1,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752405877457,0.643,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405877768,2.5779,2963.5,2963.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752405878154,0.9767,2963.8,2963.7,0.0057]
["bitfinex-derivatives","ETHF0:USTF0",1752405878358,0.9767,2963.8,2963.7,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752405878859,3.2078,2964.6,2963.7,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752405879061,0.9767,2964.3,2963.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1752405879260,2.49620399,2964.2,2964.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405879457,3.47290399,2964.2,2964.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405880368,2.5779,2964.2,2964.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405881367,0.643,2964.0,2963.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752405881563,2.5779,2964.0,2963.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752405882162,1.6197,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405882968,2.5779,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405883567,1.6197,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405883866,2.5779,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405885967,1.6197,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405886168,0.9767,2964.0,2963.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1752405886969,1.6197,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405887169,2.5779,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405887370,1.6197,2964.0,2963.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752405887669,1.6197,2964.0,2963.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752405889770,2.5779,2964.0,2963.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1752405889969,2.5779,2963.8,2963.7,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752405891968,2.5779,2964.2,2964.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752405892169,2.5779,2964.2,2964.1,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752405893274,2.5779,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405894171,2.5779,2964.2,2964.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405894372,2.5779,2964.2,2964.1,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752405894771,0.9767,2964.2,2964.1,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752405895968,1.6197,2964.2,2964.1,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752405896872,0.9582,2964.5,2964.1,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752405897070,1.6197,2964.4,2964.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752405897370,0.9767,2964.4,2964.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752405899674,1.6197,2964.4,2964.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1752405899876,2.5779,2964.4,2964.3,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1752405900376,1.6197,2964.2,2964.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405900576,2.5779,2964.2,2964.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405900778,2.5779,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405900972,2.5779,2964.2,2964.1,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405901172,2.5779,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405901977,7.5779,2964.2,2963.5,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405902172,0.643,2963.6,2963.5,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752405902474,2.5779,2963.6,2963.5,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1752405907567,2.5779,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405907967,2.5779,2963.6,2963.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752405907968,2.5714,2963.5,2963.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405908372,2.5714,2963.5,2963.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752405910072,3.4695547,2963.5,2963.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752405910273,1.5537547,2963.5,2963.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405910474,2.5714,2963.4,2963.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752405911870,0.6556,2963.4,2963.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405912075,3.2078,2963.7,2962.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752405912076,2.5714,2963.2,2963.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405912678,3.46966501,2963.2,2963.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405913774,0.6556,2962.9,2962.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752405913976,2.5714,2962.9,2962.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752405921481,2.5714,2962.8,2962.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405922086,2.5714,2962.8,2962.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752405925292,2.5714,2962.8,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405925686,2.5714,2962.7,2962.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752405926991,2.5714,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405928091,2.5714,2962.7,2962.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752405928393,2.5714,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405928594,2.5714,2962.7,2962.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752405928991,2.5714,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405929692,2.5714,2962.7,2962.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752405932599,2.5714,2962.7,2962.6,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1752405932787,2.5714,2962.7,2962.6,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752405933696,2.5714,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405933895,2.5714,2962.7,2962.6,4.12167187]
["bitfinex-derivatives","ETHF0:USTF0",1752405934999,1.9158,2962.6,2962.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405935195,0.6556,2962.5,2962.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405935400,2.5714,2962.5,2962.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405935803,0.9796,2962.4,2962.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405935999,1.9158,2962.4,2962.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405936296,2.5714,2962.4,2962.3,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752405936501,1.5918,2962.4,2962.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752405936701,2.5784,2962.4,2962.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1752405938101,2.5784,2962.4,2962.3,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752405941004,2.5784,2962.4,2962.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752405941205,2.5784,2962.4,2962.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405943709,3.2078,2963.1,2962.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752405943710,2.5495,2962.3,2962.2,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1752405944009,2.5495,2962.3,2962.2,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1752405944708,1.5629,2963.0,2962.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752405944906,2.46129963,2963.0,2962.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752405945106,1.5629,2963.0,2962.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752405945509,0.9866,2963.3,2962.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752405945709,1.5629,2963.3,2963.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752405945911,2.46132824,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405946313,3.44792824,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405947412,3.44792824,2963.3,2963.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405947611,2.5495,2963.3,2963.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405947910,2.5495,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405948313,3.44796551,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405949214,2.5495,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405949411,3.44798018,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405950611,2.5495,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405951204,3.44797167,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405951512,3.44796299,2963.3,2963.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405951808,0.9106,2963.3,2963.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405952211,1.5629,2963.3,2963.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405952913,2.5495,2963.3,2963.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405953114,1.5629,2963.3,2963.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405953413,2.5495,2963.7,2963.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752405953616,2.5495,2963.7,2963.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405958317,2.5495,2963.7,2963.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405958514,1.5629,2963.7,2963.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405958710,0.9106,2963.7,2963.6,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405958917,0.9106,2964.0,2963.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752405959112,0.9106,2964.0,2963.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405959317,4.1944,2964.2,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405959318,0.9106,2964.1,2964.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752405959513,3.2078,2964.2,2964.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752405959719,2.5495,2964.5,2964.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752405959922,2.5495,2964.5,2964.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405960525,2.5495,2964.5,2964.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752405961320,2.5495,2964.5,2964.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405961625,2.5495,2964.5,2964.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405962925,2.5495,2964.5,2964.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405964726,0.9106,2964.5,2964.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405964922,2.5495,2964.5,2964.4,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752405965122,1.8972,2964.6,2964.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752405965320,0.9866,2964.2,2964.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752405965521,0.9106,2964.1,2964.0,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752405965728,24.8959,2964.5,2964.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1752405966020,0.9106,2964.5,2964.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405966225,2.496,2964.5,2964.4,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1752405966527,2.496,2964.5,2964.4,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1752405967118,2.5406,2964.3,2964.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752405967319,2.5406,2964.3,2964.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405967618,1.8802,2964.3,2964.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405967823,0.9471,2964.3,2964.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752405968419,3.2078,2964.8,2964.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752405968625,1.6075,2964.7,2964.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752405968830,2.5406,2964.7,2964.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405969617,2.5406,2964.7,2964.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752405969826,1.8802,2965.0,2964.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752405970022,2.5406,2964.5,2964.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405971633,2.5406,2964.5,2964.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752405972126,2.5406,2964.5,2964.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405976130,2.5406,2964.5,2964.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752405976431,1.8802,2965.0,2964.5,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752405976730,2.5406,2964.7,2964.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405976931,2.5406,2964.7,2964.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1752405977132,0.6604,2964.3,2964.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1752405977431,2.5406,2964.3,2964.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752405977831,1.6075,2964.3,2964.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752405978531,2.5406,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405978741,0.9331,2964.2,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405979035,2.5406,2963.9,2963.8,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752405979533,2.5406,2963.9,2963.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405979735,2.5406,2963.9,2963.8,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752405980932,2.5406,2964.0,2963.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405982229,2.5406,2964.0,2963.9,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752405982433,2.5406,2964.0,2963.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405982634,0.9331,2964.3,2963.9,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752405982835,2.5406,2964.2,2964.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405983438,0.6604,2964.5,2964.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752405983637,0.6604,2964.5,2964.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752405984040,1.6075,2964.5,2964.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752405984941,1.6075,2964.5,2964.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1752405985831,2.5406,2964.5,2964.4,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1752405986236,2.5406,2964.5,2964.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752405987546,2.5406,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405991847,2.5406,2964.5,2964.4,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1752405992048,2.5406,2964.5,2964.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752405993849,2.5406,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752405994751,2.5406,2964.5,2964.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752405996550,2.5406,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406000054,3.43811275,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406005058,26.71911275,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406005357,3.43811275,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406005557,26.71911275,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406007158,26.71910922,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406007858,26.71910922,2964.5,2964.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406008062,1.6059,2964.3,2964.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406008359,2.5629,2964.3,2964.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406009158,2.5629,2964.3,2964.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752406009359,2.5629,2964.3,2964.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406010555,2.5629,2964.3,2964.2,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752406010861,25.8199,2964.3,2964.2,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1752406011059,25.8199,2964.3,2964.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1752406012658,23.25,2964.3,2963.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752406012853,2.5629,2964.0,2963.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752406013461,0.9528,2964.0,2963.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752406014255,1.6059,2964.0,2963.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752406015061,2.5629,2964.0,2963.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1752406015661,2.5629,2964.4,2964.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752406015960,0.9528,2964.2,2963.2,3.00892925]
["bitfinex-derivatives","ETHF0:USTF0",1752406016163,0.9528,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406016365,1.6059,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406016663,1.6059,2964.2,2964.1,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406018365,0.9528,2964.2,2964.1,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406020771,1.6059,2964.2,2964.1,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406022371,2.5629,2964.2,2964.1,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406023269,2.5629,2964.2,2964.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752406023977,2.5629,2964.2,2964.1,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1752406024167,2.5629,2964.2,2964.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752406027565,2.5629,2964.2,2964.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752406027971,2.5629,2964.2,2964.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752406028471,2.5629,2964.2,2964.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752406030371,2.5143,2964.2,2964.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752406031473,2.5143,2964.2,2964.1,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752406031773,0.9528,2964.2,2964.1,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752406033074,0.9239,2964.3,2964.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1752406033275,0.9239,2964.3,2964.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752406033474,2.4825596,2964.3,2964.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752406033773,3.3909596,2964.3,2964.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752406034674,2.4825596,2964.3,2964.2,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1752406035674,3.3909596,2964.3,2964.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752406039171,3.3909596,2964.3,2964.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752406039573,3.3909596,2964.3,2964.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752406040774,3.3909596,2964.3,2964.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752406040977,0.6601,2964.0,2963.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752406041171,1.5685,2964.0,2963.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752406041371,2.4924,2964.0,2963.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752406047680,2.4924,2964.0,2963.9,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752406047878,2.4924,2964.0,2963.9,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752406049181,0.9239,2964.0,2963.9,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752406049680,2.4924,2964.0,2963.9,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752406052282,2.4924,2964.0,2963.9,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752406052884,2.4924,2964.0,2963.9,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752406054681,2.4924,2964.0,2963.9,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1752406055885,2.4924,2964.0,2963.9,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1752406057084,2.4924,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406057684,0.6005,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406057885,2.5237,2963.7,2963.6,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752406061690,2.5237,2963.7,2963.6,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752406061887,25.1422,2964.2,2963.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1752406062092,3.42138236,2964.1,2964.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752406062288,2.49398236,2964.1,2964.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406062494,3.42138236,2964.1,2964.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406064798,2.5237,2964.1,2964.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406073909,2.5237,2964.1,2964.0,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752406074911,0.6005,2964.1,2963.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752406075112,0.6005,2963.8,2963.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752406075311,1.5963,2963.8,2963.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752406075512,2.5237,2963.8,2963.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752406075706,2.5237,2963.8,2963.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752406076512,2.5237,2963.8,2963.7,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752406077413,2.5237,2963.8,2963.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752406078613,2.5237,2963.8,2963.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1752406078811,2.5237,2963.8,2963.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752406082112,2.5237,2963.8,2963.7,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752406082509,0.9958,2964.1,2963.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752406082710,2.5237,2964.1,2964.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406082907,2.5237,2964.1,2964.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752406083112,2.5237,2964.1,2964.0,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752406083314,2.5237,2964.1,2964.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752406083715,2.5237,2964.1,2964.0,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752406084016,2.5237,2964.1,2964.0,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752406084211,2.5237,2964.2,2964.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406086419,3.42292846,2964.2,2964.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406087512,2.5237,2964.2,2964.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406087816,3.42295089,2964.2,2964.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752406090619,3.42295089,2964.2,2964.1,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752406091914,1.49975089,2964.2,2964.0,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752406092218,2.4789,2964.1,2964.0,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1752406093620,2.4789,2964.1,2964.0,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752406097222,2.4789,2964.1,2964.0,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752406107128,2.4789,2964.1,2964.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752406107928,2.4789,2964.1,2964.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752406111537,3.37903057,2964.1,2964.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1752406112835,3.37903057,2964.1,2964.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752406113433,2.47583057,2964.1,2964.0,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752406114532,0.9341,2964.2,2964.1,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752406114738,0.9341,2964.2,2964.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752406115237,0.9341,2964.2,2964.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752406115536,0.9341,2964.7,2964.6,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752406115837,2.47568017,2964.7,2964.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752406116135,3.37888017,2964.7,2964.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752406116336,2.4789,2964.7,2964.6,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752406122741,2.4789,2964.7,2964.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752406124637,1.9041,2965.2,2964.6,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752406124942,2.5471,2964.8,2964.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752406128547,2.5471,2964.8,2964.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752406132548,0.9516,2964.8,2964.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1752406132848,0.643,2964.9,2964.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1752406133048,2.5471,2964.9,2964.8,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752406139448,1.5946,2964.9,2964.8,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752406140552,0.9516,2964.9,2964.8,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1752406141256,1.9041,2965.4,2964.8,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752406141449,1.53245779,2965.3,2965.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752406141743,3.43655779,2965.3,2965.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752406142751,3.43655779,2965.3,2965.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752406143456,3.43655779,2965.3,2965.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752406146457,3.43655779,2965.3,2965.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752406148257,2.48405779,2965.3,2965.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752406148458,3.39175779,2965.3,2965.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752406151458,1.84105779,2965.3,2965.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752406151664,2.45765779,2965.3,2965.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752406151859,0.88945779,2965.3,2965.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752406152072,2.5041,2965.1,2965.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752406152666,2.5041,2965.0,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406152969,2.5041,2964.9,2964.8,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752406153164,2.5041,2964.9,2964.8,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752406155870,0.9077,2965.4,2964.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752406156071,3.3950986,2965.3,2965.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752406156270,3.3950986,2965.3,2965.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752406156471,3.3950986,2965.3,2965.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752406157373,3.3950986,2965.3,2965.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752406157875,1.5075986,2965.3,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406158077,0.6166,2965.0,2964.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752406158374,2.5041,2965.0,2964.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752406163369,2.5041,2965.0,2964.9,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752406163569,2.5041,2965.0,2964.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752406164583,2.5041,2965.0,2964.9,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752406165878,2.5041,2965.0,2964.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752406166485,2.5041,2965.0,2964.9,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752406167083,2.5041,2965.0,2964.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752406167282,2.5041,2965.0,2964.9,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752406170273,2.5041,2965.0,2964.9,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752406170477,2.5041,2965.0,2964.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752406170679,1.5964,2964.8,2964.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752406170879,1.5964,2964.8,2964.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752406171079,2.5041,2964.8,2964.7,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1752406171284,2.5041,2964.8,2964.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752406171981,2.5041,2964.8,2964.7,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752406173381,2.5041,2964.8,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406176381,2.5041,2964.8,2964.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752406181191,2.5041,2964.8,2964.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1752406183191,2.5041,2964.8,2964.7,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752406183793,2.5041,2964.8,2964.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1752406184797,2.5041,2964.8,2964.7,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752406187693,2.5041,2964.8,2964.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752406187894,2.5041,2964.8,2964.7,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752406188193,2.5041,2964.8,2964.7,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1752406188396,2.5041,2964.8,2964.7,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1752406190997,2.5041,2964.8,2964.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1752406191193,2.5041,2964.8,2964.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752406191388,2.5041,2964.8,2964.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1752406192393,2.5041,2964.8,2964.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752406192695,2.5041,2964.8,2964.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752406198204,2.5041,2964.8,2964.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752406198504,2.5041,2964.8,2964.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752406198901,2.5041,2964.8,2964.7,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752406199102,2.5041,2964.8,2964.7,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752406200502,1.6145,2964.6,2964.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752406200709,2.5754,2964.6,2964.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752406201097,2.5754,2964.6,2964.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752406202108,2.5754,2964.6,2964.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752406202504,1.6017,2964.6,2964.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752406203710,0.9609,2964.6,2964.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752406207504,1.6017,2964.6,2964.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752406209404,0.9609,2964.6,2964.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752406210409,2.5203,2964.6,2964.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752406215904,2.5203,2964.6,2964.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752406217706,2.5203,2964.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406217907,0.9176,2964.5,2964.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752406218208,2.5549,2964.3,2964.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1752406218415,2.5549,2964.3,2964.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752406219015,2.5549,2964.3,2964.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752406219613,2.5549,2964.3,2964.2,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752406220004,2.5549,2964.3,2964.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752406220213,1.6373,2964.3,2964.2,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1752406220616,3.2078,2965.1,2964.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1752406220811,1.5594,2964.7,2964.6,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752406221015,2.5549,2964.7,2964.6,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752406226117,2.5549,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406229123,3.46017678,2964.7,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406233627,3.46017678,2964.7,2964.4,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752406233932,2.5549,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406236539,0.6198,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406236733,2.5035,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406237231,2.5035,2964.1,2964.0,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752406238139,2.5035,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406238440,2.5035,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406241539,1.5827,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406241840,2.5035,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406242040,1.8837,2963.4,2963.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752406242337,2.5035,2963.2,2963.1,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406242538,2.5035,2963.2,2963.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752406242735,2.5035,2963.2,2963.1,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406243035,2.5035,2963.2,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406243339,2.5035,2963.1,2963.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1752406243739,2.5035,2963.1,2963.0,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752406244540,2.5035,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406245040,2.5035,2963.1,2963.0,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1752406245739,2.5035,2963.1,2963.0,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752406245937,1.5406,2963.1,2963.0,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752406246533,0.9629,2963.5,2963.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752406246839,1.8837,2963.7,2963.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752406247039,1.8837,2963.7,2963.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406247040,2.5035,2963.7,2963.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406247740,3.2078,2963.8,2963.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752406248039,1.8837,2963.7,2963.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1752406248239,2.5035,2963.7,2963.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406248833,2.5035,2963.7,2963.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752406251648,1.8837,2963.6,2963.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752406251850,2.5035,2963.6,2963.5,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752406252251,2.5035,2963.6,2963.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752406252451,1.5827,2963.5,2963.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752406252643,1.5827,2963.5,2963.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752406252840,1.5827,2963.5,2963.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406253048,2.5035,2963.5,2963.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406253652,2.5035,2963.5,2963.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752406254955,2.5035,2963.5,2963.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406255854,1.5406,2963.5,2963.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406257059,2.5035,2963.5,2963.4,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406257359,2.5035,2963.7,2963.6,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406262161,0.6198,2963.3,2963.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1752406262360,2.5035,2963.3,2963.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1752406262659,2.5035,2963.3,2963.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406263463,1.5406,2963.3,2963.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752406263658,1.5406,2963.3,2963.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752406265362,0.6198,2963.3,2963.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752406266961,0.9208,2963.4,2963.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752406267163,2.5985,2963.3,2963.2,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752406267662,2.5985,2963.3,2963.2,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752406269763,1.6205,2963.3,2963.2,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752406270467,2.5985,2963.3,2963.2,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752406271670,2.5985,2963.3,2963.2,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1752406271966,2.5985,2963.3,2963.2,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752406273263,2.5985,2963.3,2963.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752406273764,2.5985,2963.3,2963.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406274170,1.6205,2963.3,2963.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406275669,2.5985,2963.3,2963.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406277273,2.5985,2963.3,2963.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1752406278173,2.5985,2963.3,2963.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406279372,2.5985,2963.3,2963.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752406279572,2.5985,2963.3,2963.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406282775,2.5985,2963.3,2963.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752406282973,2.5985,2963.3,2963.2,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406287079,2.5985,2963.7,2963.6,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752406287277,2.52844184,2963.7,2963.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406287577,2.5985,2963.7,2963.6,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406288473,3.2078,2963.9,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406288474,0.9648,2963.8,2963.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406288674,1.6205,2963.8,2963.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1752406288876,2.5985,2963.8,2963.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752406293679,2.5985,2963.8,2963.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752406293882,1.9428,2963.7,2963.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752406294082,2.5985,2963.7,2963.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752406297692,2.5985,2963.7,2963.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752406299086,2.5985,2963.7,2963.6,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752406300494,1.6205,2963.7,2963.6,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752406300691,1.6187,2963.9,2963.8,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752406300993,2.5764,2963.9,2963.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406303589,1.5837,2964.0,2963.9,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406304896,2.5764,2964.0,2963.9,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406305298,1.5837,2964.0,2963.9,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406305500,0.9577,2964.1,2963.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1752406305694,1.5837,2964.1,2964.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406306993,2.5764,2964.1,2964.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406310304,3.2078,2964.3,2964.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406310604,5.7842,2964.3,2964.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752406310805,2.5764,2964.3,2964.2,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406312106,3.2078,2964.9,2964.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1752406312308,3.8338,2964.9,2964.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406312606,4.74052056,2964.9,2964.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406312808,6.69092056,2964.9,2964.8,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1752406313708,0.90672056,2964.9,2964.8,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752406313903,2.49042056,2964.9,2964.8,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752406314108,3.48312056,2964.9,2964.8,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752406315105,2.5764,2964.9,2964.8,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752406317211,2.5764,2964.9,2964.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752406317413,2.5764,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406322922,2.5764,2964.9,2964.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752406323114,2.5764,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406323713,1.5837,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406324014,0.626,2964.3,2964.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752406324211,0.626,2964.1,2964.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752406324521,2.5764,2964.1,2964.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752406325008,0.626,2964.1,2963.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1752406325212,2.5764,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406326210,2.5764,2963.9,2963.8,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1752406326917,2.5764,2963.9,2963.8,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1752406327312,1.5837,2963.9,2963.8,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752406327709,3.2078,2964.3,2963.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752406327915,5.6979,2964.3,2964.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752406328618,5.6979,2964.3,2964.2,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752406331827,3.8225,2964.3,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406332020,1.8754,2964.2,2964.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1752406332220,2.4901,2964.2,2964.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752406332527,2.4901,2964.0,2963.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752406332721,2.4901,2964.0,2963.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1752406333221,2.4901,2964.0,2963.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752406334927,2.4901,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406335413,2.4901,2963.9,2963.6,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1752406335618,1.547,2963.8,2963.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1752406336224,2.4901,2963.8,2963.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1752406336525,2.4901,2963.7,2963.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752406336919,2.4901,2963.7,2963.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752406341026,2.4901,2963.7,2963.6,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752406341326,2.4901,2963.6,2963.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1752406342027,2.4901,2963.6,2963.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752406342326,2.4901,2963.6,2963.5,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752406344830,0.6147,2963.6,2963.3,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752406345033,2.4901,2963.4,2963.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752406352230,2.4901,2963.4,2963.3,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1752406352436,2.4901,2963.4,2963.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752406354027,2.4901,2963.4,2963.3,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752406355934,2.4901,2963.4,2963.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1752406359139,2.4901,2963.4,2963.3,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752406359530,2.4901,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406361135,0.6147,2963.4,2963.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752406361341,0.6452,2963.2,2963.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406361535,2.5115,2963.2,2963.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406362445,2.5115,2963.2,2963.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752406362641,2.5115,2963.2,2962.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752406362841,2.5115,2963.0,2962.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406364839,2.5115,2962.9,2962.8,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752406365043,2.5115,2962.9,2962.8,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752406367247,0.9669,2963.1,2962.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752406367447,1.5446,2963.1,2963.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406367746,2.5115,2963.1,2963.0,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406373350,0.6452,2963.1,2962.9,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752406373545,2.5115,2963.0,2962.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406373851,2.5115,2963.2,2963.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752406374149,0.6452,2963.2,2963.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406374852,3.2078,2963.7,2963.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752406375047,0.90726438,2963.6,2963.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752406375247,1.5446,2963.7,2963.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752406375447,2.45179637,2963.7,2963.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406375647,3.41869637,2963.7,2963.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406378448,0.9669,2963.9,2963.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752406378649,4.1747,2964.3,2964.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752406378853,4.42075672,2964.8,2964.2,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752406379147,1.5446,2964.5,2964.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752406379351,2.5115,2964.5,2964.4,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406379750,0.6452,2964.5,2964.2,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1752406379950,0.6452,2964.3,2964.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752406380152,0.6452,2964.2,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406380351,2.5115,2964.1,2964.0,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752406380652,2.5115,2964.1,2963.8,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1752406380843,3.2078,2964.4,2963.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752406381049,0.6452,2964.0,2963.9,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752406381243,0.6452,2964.0,2963.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406381654,1.8663,2964.2,2963.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752406381849,2.5115,2964.2,2964.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1752406382053,2.5115,2964.2,2964.1,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1752406384350,2.5115,2964.2,2964.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752406386756,0.6167,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406386954,2.5271,2964.0,2963.7,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1752406387156,1.5624,2963.9,2963.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752406387458,1.5624,2963.9,2963.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406387659,2.5271,2963.9,2963.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406388961,2.5271,2963.9,2963.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406389658,2.5271,2963.9,2963.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406391461,2.5271,2963.9,2963.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406392162,0.6167,2963.9,2963.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752406392358,2.5271,2963.8,2963.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406393561,2.5271,2963.8,2963.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752406393862,1.5814,2963.6,2963.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406394060,2.5271,2963.6,2963.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406396668,0.6167,2963.6,2963.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752406396864,2.5271,2963.4,2963.3,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752406397264,2.5271,2963.4,2963.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752406397466,2.5271,2963.4,2963.3,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406399870,2.5271,2963.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406400070,1.9104,2963.3,2963.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752406400275,2.5271,2963.2,2963.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406401270,2.5271,2963.2,2963.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406401968,2.5271,2963.2,2963.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406402373,1.5814,2963.2,2963.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406402775,2.5271,2963.2,2963.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406405872,1.5624,2963.5,2963.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752406406175,1.5814,2963.5,2963.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406406573,4.1535,2963.7,2963.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752406406574,5.1182,2963.7,2963.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1752406406772,5.7349,2963.7,2963.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406407869,5.7349,2963.7,2963.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406408072,2.5271,2963.6,2963.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1752406408273,2.5271,2963.6,2963.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406408776,1.5814,2963.6,2963.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406410273,2.5271,2963.6,2963.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406413580,1.5624,2963.6,2963.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406413879,2.5271,2963.6,2963.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752406416783,2.5271,2963.6,2963.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406417483,2.5271,2963.6,2963.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752406420783,25.5951,2963.6,2963.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752406423190,25.5951,2963.6,2963.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406423792,26.50255412,2963.6,2963.5,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752406424288,26.50155412,2963.6,2963.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752406424592,25.55585412,2963.6,2963.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752406426199,26.52805412,2963.6,2963.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752406426687,1.5889,2963.4,2963.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406426896,2.5101,2963.4,2963.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406427192,1.5889,2963.3,2963.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406427493,1.5889,2963.3,2963.1,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1752406427494,1.8934,2963.2,2963.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752406427692,2.5101,2963.2,2963.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1752406427895,2.5101,2963.2,2963.1,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752406430397,2.5101,2963.2,2963.1,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406430793,3.2078,2963.7,2963.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752406430994,0.9212,2963.5,2963.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1752406431193,23.067,2963.5,2963.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752406431398,23.067,2963.5,2963.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406431688,23.9882,2963.5,2963.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406431894,24.6049,2963.5,2963.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406432694,24.6049,2963.5,2963.4,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752406433794,24.6049,2963.5,2963.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406433995,25.5771,2963.5,2963.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406435597,25.5771,2963.5,2963.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406435900,1.8934,2963.4,2963.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752406436196,2.5101,2963.4,2963.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752406436398,2.5101,2963.4,2963.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406437598,2.5101,2963.4,2963.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406437799,2.5101,2963.4,2963.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406439602,2.5101,2963.4,2963.3,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406442600,2.5101,2963.4,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406442804,25.5761,2963.3,2963.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406445611,25.5761,2963.3,2963.2,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406445909,25.5761,2963.3,2963.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752406446303,1.9212,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406446507,2.5847,2963.2,2963.1,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1752406447010,2.5847,2963.2,2963.1,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752406448111,2.5847,2963.2,2963.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1752406448405,0.9352,2963.5,2963.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752406448615,25.57228958,2963.5,2963.4,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1752406449508,2.50728958,2963.5,2963.4,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1752406449708,25.57228958,2963.5,2963.4,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1752406449909,26.55828958,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406453915,25.57128958,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406454513,25.57128958,2963.5,2963.4,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1752406455216,25.57128958,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406455414,2.50728958,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406455712,25.57130721,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406456109,24.6627,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406458213,25.6487,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406469922,25.6457,2963.5,2963.4,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406470126,25.6457,2963.5,2963.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752406471120,1.9212,2963.4,2963.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752406471327,2.5847,2963.4,2963.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752406471725,2.5847,2963.4,2963.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752406471927,2.5847,2963.4,2963.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406475628,2.5847,2963.4,2963.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752406476029,2.5847,2963.4,2963.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752406477833,2.5847,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406478031,25.5855,2963.3,2963.2,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1752406478534,25.5855,2963.3,2963.2,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752406480636,25.5855,2963.3,2963.2,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752406482343,25.5855,2963.3,2963.2,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752406484348,0.6326,2963.3,2963.2,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752406484547,23.058,2963.3,2963.2,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752406485043,23.6906,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406485244,25.5845,2963.3,2963.2,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752406485639,25.5845,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406485844,26.49414224,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406486247,25.5845,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406486447,26.49397263,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406486648,25.5845,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406487443,1.8939,2963.2,2963.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752406487644,2.5265,2963.0,2962.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752406488248,2.5265,2963.0,2962.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406488545,4.42201199,2963.8,2962.9,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406488749,2.5265,2963.2,2963.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406488950,25.5835,2963.2,2963.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406491142,1.617,2963.2,2963.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406491343,23.6886,2963.2,2963.1,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406493353,0.9844,2963.4,2963.1,5.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752406493545,23.056,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406493745,23.056,2963.3,2963.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752406494148,23.056,2963.3,2963.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752406494551,23.056,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406495249,24.673,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406496853,25.5825,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406500155,25.5825,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406500350,25.5825,2963.3,2963.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752406500546,2.5265,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406500745,25.5815,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406512365,25.5785,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406519475,2.5265,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406519973,25.5755,2963.3,2963.2,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1752406521877,25.5755,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406522679,25.5755,2963.3,2963.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752406536984,2.5265,2963.3,2963.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752406537184,25.5705,2963.3,2963.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752406541198,24.661,2963.3,2963.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752406541598,25.5682,2963.3,2963.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752406542797,2.5242,2963.3,2963.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752406542999,25.5662,2963.3,2963.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1752406543299,25.5662,2963.3,2963.2,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752406544197,25.5662,2963.3,2963.2,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752406551305,25.5662,2963.3,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406551510,2.5256,2963.2,2963.1,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1752406551807,2.5256,2963.2,2963.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1752406554013,2.5256,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406554315,23.042,2963.3,2962.5,3.00744901]
["bitfinex-derivatives","ETHF0:USTF0",1752406554316,0.6376,2963.0,2962.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752406554607,25.5626,2963.0,2962.9,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752406554910,25.5626,2963.0,2962.9,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752406557910,2.5256,2962.9,2962.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752406558113,2.5256,2962.9,2962.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752406558410,2.5256,2962.9,2962.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752406559810,0.9072,2962.8,2962.6,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752406560010,1.6184,2962.7,2962.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752406560511,1.6184,2962.7,2962.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752406560710,2.5256,2962.7,2962.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752406561508,1.6184,2962.7,2962.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752406562316,2.5256,2962.7,2962.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752406568119,2.5256,2962.7,2962.6,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752406571016,2.5256,2962.7,2962.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752406572914,25.5596,2962.7,2962.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752406574715,25.5596,2962.7,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406574911,0.9813,2962.6,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406575116,0.6432,2962.6,2962.5,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752406575316,2.6161,2962.6,2962.5,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752406575816,2.6161,2962.6,2962.5,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752406581624,2.6161,2962.6,2962.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406589928,24.0093,2962.7,2962.6,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752406590122,23.028,2962.8,2962.7,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752406590326,25.56317199,2962.8,2962.7,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752406590529,26.55477199,2962.8,2962.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406591528,3.52677199,2962.8,2962.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406591729,24.6515,2962.8,2962.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406591924,0.9813,2962.9,2962.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752406592129,24.91899946,2962.9,2962.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406592331,24.91896798,2962.9,2962.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406592529,0.9916,2963.0,2962.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406592530,23.027,2963.0,2962.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406592726,1.6245,2963.1,2963.0,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752406592926,25.56217594,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406593428,24.6505,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406593627,1.6245,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406593929,25.56010224,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406594130,24.6495,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406595332,1.6245,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406595533,24.6495,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406597134,25.6191,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406599033,2.5941,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406599333,25.6171,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406602731,2.5941,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406602931,25.6141,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406605336,2.5941,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406605537,25.6141,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406606540,25.6131,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406610340,2.5941,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406610541,25.6121,2963.1,2963.0,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752406616634,25.6121,2963.1,2963.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1752406616940,2.5502,2963.0,2962.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752406617732,2.5502,2962.9,2962.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752406617936,1.9509,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406618240,2.5502,2962.7,2962.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752406618540,25.5642,2962.7,2962.6,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752406620439,0.9607,2962.6,2962.4,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752406620640,1.5895,2962.5,2962.4,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752406620840,2.5502,2962.5,2962.4,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752406624145,1.5895,2962.5,2962.4,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752406625255,2.5502,2962.5,2962.4,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752406628246,1.8519,2962.8,2962.4,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752406628450,3.2078,2963.3,2962.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752406628451,0.9486,2963.0,2962.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752406628647,1.5539,2963.0,2962.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406629650,2.4572,2963.0,2962.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406631350,1.5539,2963.0,2962.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406631752,2.4572,2963.0,2962.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406633760,0.9033,2963.3,2962.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406634049,2.4572,2963.2,2963.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752406634247,2.4572,2963.2,2963.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406636357,1.5539,2963.2,2963.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406636552,1.5539,2963.2,2963.1,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752406638857,0.6053,2962.7,2962.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406639049,1.5539,2962.7,2962.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406639259,2.4572,2962.7,2962.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406639758,0.6053,2962.3,2962.2,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752406639952,1.5539,2962.3,2962.2,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1752406640258,1.5539,2962.3,2962.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752406640455,2.4572,2962.3,2962.2,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752406642654,3.2078,2963.0,2962.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1752406642861,0.9033,2963.8,2963.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752406643055,2.4572,2963.8,2963.7,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406643255,3.36684157,2963.8,2963.7,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406645157,2.4572,2963.8,2963.7,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406652064,2.4572,2964.2,2964.1,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752406652271,2.4572,2964.2,2964.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752406656475,2.4572,2964.2,2964.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752406656676,2.5679,2964.1,2964.0,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752406658076,2.5679,2964.1,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406658277,0.9826,2964.0,2963.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752406658476,1.606,2964.0,2963.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752406658777,1.606,2964.0,2963.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752406658976,2.5679,2964.0,2963.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752406660678,2.5679,2964.0,2963.9,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1752406660978,2.5679,2964.0,2963.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752406661178,2.5679,2963.9,2963.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1752406664779,2.5679,2963.9,2963.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752406666682,2.5679,2963.9,2963.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752406674487,1.9445,2964.5,2963.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752406674692,2.5679,2964.0,2963.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752406674992,2.5679,2964.0,2963.9,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752406675886,2.5679,2964.0,2963.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752406676087,2.5679,2964.0,2963.9,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752406677193,2.5679,2964.0,2963.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752406678294,2.5679,2964.0,2963.9,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752406678793,2.5679,2964.0,2963.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752406678988,2.5679,2964.0,2963.9,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752406679189,2.5679,2964.0,2963.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752406679494,2.5679,2964.0,2963.9,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752406680592,2.5679,2964.0,2963.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752406684292,2.5679,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406684492,1.606,2963.9,2963.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752406684698,2.5679,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406685396,2.5679,2963.9,2963.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752406686801,2.5679,2963.9,2963.8,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1752406692103,2.5679,2963.9,2963.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752406692303,2.5679,2963.9,2963.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752406693907,2.5679,2963.9,2963.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752406696808,1.5853,2963.9,2963.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752406697607,2.5252,2964.1,2964.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752406697808,0.9894,2964.3,2964.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752406698008,0.91094834,2964.2,2964.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406698209,0.9894,2964.3,2964.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406698410,1.6121,2964.3,2964.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406701719,2.5252,2964.3,2964.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406702819,1.6121,2964.3,2964.2,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406703619,23.9101,2964.7,2964.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752406703819,2.5252,2964.5,2964.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406704023,3.43518706,2964.5,2964.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406704817,2.5252,2964.5,2964.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406710227,2.5252,2964.5,2964.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1752406710724,1.9025,2964.4,2964.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752406710925,2.5252,2964.4,2964.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406712326,23.9071,2964.6,2964.3,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406712520,1.6121,2964.5,2964.4,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406712725,0.9131,2964.6,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406712726,25.5192,2964.7,2964.6,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752406712927,26.42843636,2964.7,2964.6,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406716930,25.5192,2964.7,2964.6,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752406717430,25.5192,2964.7,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406717625,1.6271,2964.4,2964.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1752406717829,2.6042,2964.4,2964.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752406722238,2.6042,2964.4,2964.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752406722737,2.6042,2964.4,2964.3,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752406726842,2.6042,2964.4,2964.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752406733348,3.51350982,2964.4,2964.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752406733548,3.51350982,2964.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406733749,1.9678,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406733948,2.6042,2964.3,2964.2,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752406734350,2.6042,2964.3,2964.2,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752406735453,2.6042,2964.3,2964.2,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1752406737855,2.6042,2964.3,2964.2,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1752406738153,2.6042,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406740457,3.51348622,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406740657,1.54568622,2964.3,2964.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752406740859,2.6042,2964.2,2964.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752406741956,2.6042,2964.2,2964.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1752406743060,2.6042,2964.2,2964.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752406743259,2.6042,2964.2,2964.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752406744260,4.42201199,2964.7,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406744261,23.6254,2964.4,2964.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1752406744561,3.51312279,2964.4,2964.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752406744862,2.52242279,2964.4,2964.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752406745160,0.90892279,2964.4,2964.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752406746158,24.9568,2964.6,2964.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752406746354,2.47516277,2964.5,2964.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406747461,3.43606277,2964.5,2964.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406750365,26.42306277,2964.5,2964.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406753669,26.69205303,2964.5,2964.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406754369,26.69205303,2964.5,2964.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752406754869,26.69205303,2964.5,2964.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406761475,26.69205303,2964.5,2964.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752406762376,26.69205303,2964.5,2964.4,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406763276,26.69205303,2964.5,2964.4,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752406765380,2.5295,2964.4,2964.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752406765581,3.43606277,2964.4,2964.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752406765780,3.43606277,2964.4,2964.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406768886,2.5295,2964.4,2964.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406770178,25.5115,2964.4,2964.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406772489,23.6401,2964.4,2964.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406772986,24.5496,2964.4,2964.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406774393,25.5105,2964.4,2964.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1752406777596,23.6401,2964.4,2964.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752406777792,2.5568,2964.3,2964.2,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752406777999,2.5568,2964.3,2964.2,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406779899,2.5568,2964.3,2964.2,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406780196,1.9341,2964.8,2964.2,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752406780399,0.6227,2964.4,2964.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752406780695,25.5358,2964.4,2964.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1752406780996,25.5358,2964.4,2964.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406783797,2.5568,2964.4,2964.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406783995,25.5348,2964.4,2964.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406784296,2.5568,2964.4,2964.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406784497,25.5348,2964.4,2964.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406784693,1.9341,2964.2,2963.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752406784897,2.5568,2964.0,2963.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406785291,25.5338,2964.0,2963.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752406785495,25.5338,2964.0,2963.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406786199,2.5568,2964.1,2964.0,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406786898,3.46339656,2964.1,2964.0,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406787099,26.44139656,2964.1,2964.0,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406788801,25.5348,2964.1,2964.0,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406793698,0.6227,2963.9,2963.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752406793905,25.5348,2963.9,2963.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752406794102,25.5348,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406796998,25.5348,2963.9,2963.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752406797200,1.6135,2963.6,2963.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752406797401,25.5348,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406797601,25.5348,2963.6,2963.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752406797905,25.5348,2963.6,2963.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752406798101,25.5348,2963.6,2963.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406803812,25.5348,2963.6,2963.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406804012,25.5348,2963.6,2963.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406804614,25.5348,2963.6,2963.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1752406805508,25.5348,2963.6,2963.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406810315,25.5358,2963.6,2963.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406811716,2.5568,2963.6,2963.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406811916,25.5358,2963.6,2963.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406812217,25.5358,2963.6,2963.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752406812421,24.545,2963.6,2963.5,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752406813514,0.9295,2964.0,2963.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752406813720,26.38947202,2963.9,2963.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1752406813910,26.38947202,2963.9,2963.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406814418,26.39047202,2963.9,2963.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406814618,25.46097202,2963.9,2963.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406814818,1.5349,2963.9,2963.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752406815018,0.9295,2964.1,2963.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1752406815318,25.46038024,2964.0,2963.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406818816,1.55688024,2964.0,2963.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406819021,23.92548024,2964.0,2963.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406819419,24.85098024,2964.0,2963.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406820125,25.46038024,2964.0,2963.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406820323,26.38988024,2964.0,2963.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406822226,24.53488024,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406822430,2.4644,2963.9,2963.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752406824030,25.4404,2963.9,2963.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752406825126,25.4404,2963.9,2963.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406825721,25.4404,2963.9,2963.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752406828529,25.4404,2963.9,2963.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406833833,25.4404,2963.9,2963.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752406834034,25.4404,2963.9,2963.8,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1752406834234,25.4404,2963.9,2963.8,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752406841147,24.5109,2963.9,2963.8,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1752406841937,24.5109,2963.9,2962.7,48.578]
["bitfinex-derivatives","ETHF0:USTF0",1752406842143,0.981,2963.8,2963.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752406842339,0.6309,2963.7,2963.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752406842547,1.6119,2963.7,2963.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752406843350,2.6015,2963.7,2963.6,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752406843748,2.6015,2963.7,2963.6,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752406844748,2.6015,2963.7,2963.6,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752406850652,4.42201199,2964.4,2963.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752406850850,5.05291199,2964.4,2964.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752406851052,4.78621213,2964.4,2964.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752406852554,1.57841213,2964.4,2964.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752406858357,2.64864026,2964.4,2964.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752406864264,1.70112813,2964.4,2964.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752406865366,2.38372813,2964.4,2964.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752406865560,0.6309,2964.1,2964.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752406865864,48.044,2964.1,2964.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1752406866259,47.3614,2964.1,2964.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752406867064,48.0428,2964.1,2964.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752406869867,46.5589,2964.1,2964.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752406872967,45.928,2964.1,2964.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1752406876472,2.0985,2964.0,2963.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752406885874,1.4171,2964.0,2963.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752406887583,2.0985,2964.0,2963.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752406887880,2.0985,2964.0,2963.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1752406890781,2.0985,2964.0,2963.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752406892377,3.01394376,2964.0,2963.9,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752406893981,3.01394376,2964.0,2963.9,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752406896483,3.01394376,2964.0,2963.9,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752406896683,3.01394376,2964.0,2963.9,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752406898084,3.01394376,2964.0,2963.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1752406902387,0.6559,2963.7,2963.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752406902588,51.3897,2963.7,2963.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752406903983,52.30000865,2963.7,2963.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752406906792,52.30000865,2963.7,2963.6,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1752406906993,52.30000865,2963.7,2963.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752406910089,52.29916786,2963.7,2963.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752406913286,4.11726786,2963.7,2963.6,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752406913496,1.21421199,2964.3,2963.7,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752406913793,1.21421199,2964.3,2964.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752406914090,2.14541199,2964.3,2964.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752406915189,1.21421199,2964.3,2964.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752406916488,0.9312,2964.5,2964.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752406916895,1.5833,2964.6,2964.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752406917193,2.5145,2964.5,2964.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752406917393,2.5145,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406917584,2.5145,2964.5,2964.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752406918195,2.5145,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406920792,0.6559,2964.5,2963.2,2.99850773]
["bitfinex-derivatives","ETHF0:USTF0",1752406920999,2.5145,2964.4,2964.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752406921197,2.5145,2964.4,2964.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1752406921792,2.5145,2964.4,2964.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752406926201,1.5442,2964.2,2964.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752406926800,2.452,2964.2,2964.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752406929302,2.452,2964.2,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406929502,0.613,2964.2,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406929703,2.4487,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406931905,2.4487,2964.1,2964.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406934304,2.4487,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406935411,1.5170473,2964.1,2963.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406935604,0.613,2963.7,2963.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406935809,2.4487,2963.7,2963.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406938812,2.4487,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406939612,2.4487,2963.7,2963.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406941214,2.4487,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406943113,2.4487,2963.7,2963.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406943615,23.624,2963.7,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406943807,0.613,2963.4,2963.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752406944010,2.4487,2963.4,2963.3,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406945209,0.9078,2963.3,2963.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406945415,1.5409,2963.1,2963.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406945711,2.4487,2963.1,2963.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406948517,2.4487,2963.8,2963.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752406948718,2.4487,2963.8,2963.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406949017,1.5409,2963.8,2963.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406949315,2.44515074,2963.8,2963.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406950619,0.90425074,2963.8,2963.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406951021,1.83215074,2963.8,2963.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406951419,0.90425074,2963.8,2963.7,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406951613,1.8357,2964.3,2963.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752406951916,2.4487,2964.2,2964.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752406955922,2.4487,2964.2,2964.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752406958019,2.4487,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406960924,0.613,2964.2,2963.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752406961124,2.5213,2964.0,2963.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752406961423,2.5213,2964.0,2963.9,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406961830,2.5213,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406963833,2.5213,2964.0,2963.9,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406964641,2.5213,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406964833,0.9354,2963.9,2963.6,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406965034,2.5213,2963.7,2963.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752406967641,0.6615,2963.7,2963.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752406967840,0.9244,2963.5,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406968044,1.5859,2963.5,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406968244,1.5969,2963.5,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406968444,2.5213,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406968942,2.5213,2963.4,2963.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406977643,2.5213,2963.4,2963.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752406978143,2.5213,2963.4,2963.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406983549,0.9244,2963.4,2963.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406984552,2.5213,2963.4,2963.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406985346,1.5859,2963.4,2963.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406986155,1.5859,2963.4,2963.3,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752406986359,2.5301,2963.4,2963.3,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1752406989249,0.9959,2963.8,2963.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406989554,3.48008122,2963.7,2963.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752406990758,1.90288122,2963.7,2963.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752406991054,0.9959,2963.7,2963.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752406991256,1.90259772,2963.7,2963.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752406991450,0.9959,2963.7,2963.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752406991657,0.9959,2964.2,2963.7,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406991848,1.90256057,2964.1,2964.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406992251,0.9959,2964.1,2964.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406993052,0.9442,2964.3,2964.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406993257,2.5731,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752406993458,2.5731,2964.3,2964.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752406995554,2.5731,2964.3,2964.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406995758,2.5731,2964.3,2964.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752406999357,2.5731,2964.3,2964.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406999558,1.9401,2964.2,2963.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406999761,1.5772,2964.0,2963.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752406999956,2.5731,2964.0,2963.9,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752407000661,2.5731,2964.0,2963.9,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752407003266,1.9401,2964.4,2964.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752407003467,0.633,2964.3,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407003668,1.6289,2964.2,2964.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752407003967,2.5731,2964.2,2964.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752407009368,23.047,2964.3,2964.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752407009570,25.6201,2964.3,2964.2,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752407009770,0.633,2964.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407009965,0.633,2964.4,2964.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752407010364,2.5731,2964.4,2964.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752407013170,2.5731,2964.4,2964.3,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1752407015276,2.5731,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407016070,1.9401,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407016275,0.9959,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407020477,1.5936,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407021871,2.554,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407027592,1.5752,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407027887,2.5356,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407028092,2.5356,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407037705,2.5356,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407039705,2.5356,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407043310,25.5526,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407043704,25.5526,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407044713,24.5922,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407045009,24.5892,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407045212,25.5466,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407045510,2.5356,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407045711,25.5466,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407048512,25.5466,2964.4,2964.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752407048714,25.5466,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407049214,2.5356,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407049415,24.5792,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407049917,2.5063,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407050118,0.9775,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407051817,1.6146,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407052018,2.5457,2964.4,2964.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752407065629,2.5457,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407068127,2.5457,2964.4,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407068332,22.988,2964.5,2964.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752407068333,23.6221,2964.3,2964.1,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752407068531,23.6221,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407068831,24.5532,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407069035,25.4836,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407071632,0.6371,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407071831,25.5146,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407074230,25.5146,2964.0,2963.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1752407075536,25.5146,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407076435,23.6531,2964.0,2963.0,2.99850773]
["bitfinex-derivatives","ETHF0:USTF0",1752407076641,0.27327255,2964.6,2963.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752407076940,1.5534,2963.9,2963.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752407077240,25.5285,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407081942,25.5285,2963.9,2963.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752407082141,25.5285,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407085244,2.5205,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407085445,25.5385,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407085745,2.5205,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407085945,25.5385,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407086145,2.5205,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407086345,25.5375,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407087247,2.5205,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407087943,25.5345,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407088746,2.5205,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407088948,25.5325,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407089852,2.5205,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407090152,25.5305,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407092050,25.5305,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407092257,25.5305,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407094360,25.5305,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407098157,25.5305,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407100265,25.5305,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407100565,25.5305,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407104158,25.5295,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407104666,2.5205,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407104865,25.5275,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407105967,25.5275,2963.9,2963.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1752407106267,25.5275,2963.9,2963.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752407107764,25.5205,2963.9,2963.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752407113876,2.5205,2963.9,2963.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752407114173,25.5105,2963.9,2963.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752407114368,2.5205,2963.9,2963.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752407114673,0.9671,2963.9,2963.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1752407114874,0.949,2964.0,2963.8,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752407115076,24.6179,2964.1,2964.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752407115370,24.6179,2964.1,2964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752407115669,1.6279,2964.1,2964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752407115875,2.5769,2964.1,2964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752407116066,0.949,2964.1,2964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752407117976,2.5769,2964.1,2964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752407119675,2.5769,2964.1,2964.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752407120576,2.5769,2964.1,2964.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752407121981,1.914,2964.0,2963.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752407122277,2.5769,2964.0,2963.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752407127675,2.5769,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407127881,0.6629,2964.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407128076,2.5769,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407139976,2.5769,2963.9,2963.8,1.84553214]
["bitfinex-derivatives","ETHF0:USTF0",1752407141283,0.9906,2963.8,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407141490,2.5344,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407142090,0.6258,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407142279,2.5344,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407142985,0.6258,2963.1,2963.0,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752407143190,2.5344,2963.1,2963.0,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752407143484,2.5344,2963.1,2963.0,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1752407144285,2.5344,2963.1,2963.0,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752407145386,2.5344,2963.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407148287,0.9906,2963.0,2962.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752407148484,0.6258,2962.7,2962.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752407148692,2.5344,2962.7,2962.6,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752407154694,1.5438,2962.6,2962.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752407154896,2.5344,2962.6,2962.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752407156193,2.5344,2962.6,2962.5,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752407162603,2.5344,2962.6,2962.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752407162804,2.5344,2962.6,2962.5,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752407163004,2.5344,2962.6,2962.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752407165409,2.5344,2962.6,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407165604,2.5344,2962.5,2962.4,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752407165805,2.5344,2962.5,2962.4,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1752407170902,2.5344,2962.5,2962.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752407171111,2.5012,2962.4,2962.3,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752407175806,1.8818,2962.3,2962.1,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752407176015,2.5012,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407177212,2.5012,2962.2,2961.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752407177408,1.5474,2961.9,2961.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752407177714,2.5012,2961.9,2961.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752407179211,40.8,2962.4,2961.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752407179212,2.5012,2961.7,2961.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752407179408,1.8818,2961.9,2961.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752407179714,2.5012,2961.9,2961.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407180014,0.6194,2961.9,2961.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752407180411,2.5012,2961.9,2961.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752407181212,2.5012,2961.9,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407181418,0.928,2961.7,2961.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752407181620,2.5012,2961.7,2961.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752407181919,2.5012,2961.7,2961.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407183210,0.9538,2961.7,2961.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407183417,0.928,2961.9,2961.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407183620,0.9538,2961.8,2961.7,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407183814,2.5012,2961.8,2961.7,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407184614,2.5012,2961.7,2961.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752407185014,2.5012,2961.7,2961.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407187319,2.5012,2961.7,2961.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752407187525,1.8818,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407187722,2.5012,2961.6,2961.5,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1752407188025,2.5012,2961.6,2961.5,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752407188917,0.928,2962.2,2961.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752407189119,1.5732,2962.2,2962.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407189319,0.9538,2962.2,2962.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407190427,0.9538,2962.2,2962.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1752407190726,1.5732,2962.3,2962.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407190926,2.5012,2962.3,2962.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407191128,2.5012,2962.3,2962.2,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752407191323,0.9538,2962.5,2962.3,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752407191633,2.5012,2962.7,2962.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407191830,0.928,2963.0,2962.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407192131,2.5012,2962.9,2962.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407193329,2.5012,2962.9,2962.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752407194132,2.5012,2962.9,2962.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407195923,1.5732,2962.9,2962.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752407196726,1.5616,2963.4,2963.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752407196926,2.512,2963.4,2963.3,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752407197330,2.512,2963.4,2963.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752407202130,0.6358,2963.4,2963.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752407202334,2.512,2963.2,2963.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752407202528,2.512,2963.2,2963.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752407209636,2.512,2963.2,2963.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752407210136,2.512,2963.2,2963.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752407216840,2.512,2963.2,2963.1,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1752407217836,0.9258,2963.1,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407218040,3.2078,2963.6,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407218041,2.512,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407219139,2.512,2963.0,2962.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752407221243,2.512,2963.0,2962.9,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752407222543,2.512,2963.0,2962.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752407226045,2.512,2963.0,2962.9,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752407230348,2.512,2963.0,2962.9,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752407232850,2.512,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407235047,25.504,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407237549,23.6278,2963.0,2962.6,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1752407237754,0.6097,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407237953,2.5123,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407245053,2.5123,2962.7,2962.6,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752407245357,2.5123,2962.7,2962.6,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1752407247851,0.9437,2963.2,2962.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752407248054,2.5123,2963.2,2963.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752407248246,3.41544277,2963.2,2963.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752407248650,1.51284277,2963.2,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407248850,2.5123,2963.0,2962.9,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752407249055,3.41544277,2963.0,2962.9,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752407249348,3.41544277,2963.0,2962.9,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752407250257,3.41544277,2963.0,2962.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752407250665,3.41544277,2963.0,2962.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752407250864,3.41544277,2963.0,2962.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752407251768,1.51284277,2963.0,2962.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752407251968,1.5686,2962.9,2962.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752407252671,2.5123,2962.9,2962.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1752407252965,2.5123,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407254864,7.5123,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407255069,2.5123,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407255372,3.41525322,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407256468,2.5123,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407259369,7.5123,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407259576,1.5305,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407259774,25.5329,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407263985,25.5329,2962.1,2961.7,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1752407264282,1.5305,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407264482,25.5289,2961.8,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407265083,1.5959,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407265273,1.5959,2961.5,2961.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407265478,24.6149,2961.5,2961.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407265880,25.5289,2961.5,2961.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407269180,0.9794,2961.4,2961.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752407269385,0.9794,2961.1,2961.0,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752407269585,25.5279,2961.1,2961.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407274589,25.5279,2961.1,2961.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752407275290,25.5279,2961.1,2961.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407275985,23.021,2961.1,2961.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752407276186,1.5959,2961.4,2961.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752407276386,25.5309,2961.4,2961.3,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752407276586,25.5309,2961.4,2961.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407276787,25.5359,2961.4,2961.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407278393,25.5319,2961.4,2961.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407279596,2.5099,2961.5,2961.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407279796,25.5309,2961.5,2961.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407281792,23.021,2961.5,2961.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407282595,3.2078,2961.6,2961.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752407282802,3.2078,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407283001,27.7633,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407283200,28.7427,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407284094,23.6415,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407284396,27.8287,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407284599,28.7427,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407286002,5.7177,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407286195,28.7387,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407287403,29.64161942,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407289801,26.43381942,2961.6,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407290000,0.9177,2961.8,2961.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752407290207,4.1359,2961.9,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407290208,23.9157865,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407290799,23.015,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407292704,23.6307,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407292903,25.4765,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407293402,23.6307,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407295503,25.4765,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407297805,2.4615,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407298007,25.4685,2961.7,2961.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407298505,1.8458,2961.9,2961.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752407298702,2.4615,2961.9,2961.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752407298908,25.4685,2961.9,2961.8,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407299612,23.6227,2961.9,2961.8,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407300010,23.006,2962.0,2961.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1752407300210,25.4675,2962.0,2961.9,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407312614,23.6217,2962.0,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407312814,2.4615,2961.5,2961.4,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752407317117,2.5199,2961.8,2961.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752407317319,2.5199,2961.8,2961.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407326234,2.5199,2961.8,2961.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752407326434,2.5199,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407327633,25.5229,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407328635,25.5229,2961.7,2961.6,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752407330937,2.5199,2961.7,2961.6,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752407331335,24.884,2961.9,2961.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752407331540,25.5229,2961.9,2961.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752407331737,25.5229,2961.9,2961.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407333543,2.5199,2961.9,2961.8,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407335843,25.5229,2962.0,2961.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407336643,0.6389,2962.1,2962.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407336844,26.42394103,2962.1,2962.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407337746,2.5199,2962.1,2962.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407338148,0.6389,2962.1,2962.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407338349,23.002,2962.2,2962.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407338648,23.002,2962.2,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407338649,24.883,2962.2,2962.1,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407338851,2.5199,2962.2,2962.1,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407342652,1.589,2962.2,2962.1,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407343055,0.6389,2962.2,2962.1,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752407343855,0.6389,2962.2,2962.1,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752407344252,2.5199,2962.2,2962.1,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752407350759,2.5394,2962.7,2962.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752407351060,3.43901717,2962.7,2962.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407356356,0.89961717,2962.7,2962.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407356561,3.43901717,2962.7,2962.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407358058,0.9734,2963.0,2962.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407358261,0.89934412,2962.9,2962.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752407358460,3.43874412,2962.9,2962.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407364163,5.1318,2963.1,2962.8,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407364365,0.89911549,2963.0,2962.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407364662,3.2078,2963.1,2962.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407364864,3.2078,2963.1,2963.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407365066,4.1067801,2963.1,2963.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407365364,3.2078,2963.1,2963.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407366458,1.924,2963.3,2963.0,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407366659,3.43819716,2963.2,2963.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407367464,0.89879716,2963.2,2963.1,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407368364,3.2078,2963.5,2963.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752407368664,2.5394,2963.3,2963.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1752407368866,3.43807354,2963.3,2963.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407372771,1.21091901,2964.0,2963.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407373071,2.42842398,2964.9,2963.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407373072,0.6154,2964.3,2964.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752407373874,0.6154,2964.3,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407373875,0.6154,2964.3,2964.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752407374073,46.134,2964.2,2964.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752407374570,0.6154,2964.0,2963.9,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752407374771,1.9676,2964.0,2963.9,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1752407374970,1.9676,2964.0,2963.9,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752407375369,1.566,2964.0,2963.9,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752407375565,1.9676,2964.0,2963.9,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1752407375766,1.9676,2964.0,2963.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752407376567,0.6028,2963.8,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407376765,1.9777,2963.6,2963.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1752407376967,1.9777,2963.6,2963.5,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752407377164,1.9777,2963.6,2963.5,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1752407377369,0.6028,2963.6,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407377565,0.6028,2963.1,2963.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1752407377867,46.7308,2963.1,2963.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407378073,48.1057,2963.1,2963.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752407378267,48.1057,2963.1,2962.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1752407378268,46.7308,2963.1,2962.8,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752407378473,0.6028,2962.9,2962.8,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752407378674,1.9777,2962.9,2962.8,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752407378868,1.9777,2962.9,2962.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407380267,1.5768,2962.9,2962.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407380466,0.6028,2962.9,2962.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407385380,46.128,2963.1,2962.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407385571,46.128,2963.1,2963.0,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752407385771,46.128,2963.1,2963.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407385975,47.102,2963.1,2963.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407390580,47.5044,2963.1,2963.0,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407390780,47.5044,2963.1,2963.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752407391477,47.5044,2963.1,2962.5,6.20630773]
["bitfinex-derivatives","ETHF0:USTF0",1752407391683,1.9792,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407391985,48.1322,2962.8,2962.7,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752407392384,46.7558,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407392579,47.7298,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407395385,46.7558,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407401482,47.7298,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407406393,48.1324,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407407192,47.7298,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407411801,48.1324,2962.8,2962.7,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752407412198,48.1324,2962.8,2962.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752407414405,48.1324,2962.8,2962.7,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752407415505,48.1324,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407418200,47.7298,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407419502,46.7558,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407421107,46.153,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407421503,47.03311401,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407422106,46.153,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407422307,47.03307384,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407422506,47.03308812,2962.8,2962.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1752407437123,47.03308812,2962.8,2962.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752407439323,47.03308812,2962.8,2962.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1752407446428,48.01688812,2962.8,2962.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1752407448328,48.41938812,2962.8,2962.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752407448530,0.6247,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407448829,48.027,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407449122,48.90684302,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407449925,48.50434302,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407452633,48.91164302,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407455336,48.50434302,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407462143,47.6245,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407466252,48.5030462,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407467252,46.016,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407468255,46.89458279,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407468654,47.80688279,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407468956,48.20948279,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407469957,47.3309,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407470157,48.20595335,2962.6,2962.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752407471258,1.9665,2962.4,2962.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752407471458,47.9865,2962.4,2962.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752407471756,47.9865,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407472557,47.9865,2962.4,2962.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752407473259,48.86180502,2962.4,2962.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752407477858,48.86180502,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407480767,48.45920502,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407482469,47.5839,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407484871,46.02,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407486572,46.9323,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407487371,46.02,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407496572,46.9976,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407500277,47.87276841,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407503679,48.27186841,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407504978,47.87276841,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407520397,46.89516841,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407522805,47.87276841,2962.4,2962.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1752407525109,46.89516841,2962.4,2962.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1752407527311,46.89516841,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407535116,46.02,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407540419,47.0139,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407544115,46.02,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407548116,46.02,2962.4,2962.3,5.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752407555327,46.02,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407562230,46.991,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407569633,47.3936,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407572633,46.991,2962.4,2962.3,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1752407579138,46.02,2962.4,2962.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1752407580738,46.4226,2962.4,2962.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1752407581242,47.3936,2962.4,2962.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752407582545,46.991,2962.4,2962.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752407589653,46.02,2962.4,2962.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752407602163,46.9947,2962.4,2962.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752407605869,46.02,2962.4,2962.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752407606969,46.9947,2962.4,2962.3,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1752407609174,46.02,2962.4,2962.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1752407611177,46.02,2962.4,2962.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752407611677,46.9947,2962.4,2962.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752407616677,47.3974,2962.4,2962.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752407617580,46.9947,2962.4,2962.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752407618679,47.87291887,2962.4,2962.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752407628184,48.27561887,2962.4,2962.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752407630386,47.87291887,2962.4,2962.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1752407633991,48.27561887,2962.4,2962.3,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1752407634184,48.27561887,2962.4,2962.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1752407637791,47.87291887,2962.4,2962.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1752407641097,48.27561887,2962.4,2962.3,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1752407641296,48.27561887,2962.4,2962.3,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1752407642095,48.27561887,2962.4,2962.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752407643398,48.27561887,2962.4,2962.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752407644202,47.87291887,2962.4,2962.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752407646804,46.89821887,2962.4,2962.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752407646997,46.02,2962.4,2962.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752407648599,3.2078,2962.7,2962.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752407648800,46.81088295,2962.6,2962.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407649898,45.932,2962.6,2962.5,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407652103,5.05065934,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407652298,28.89313443,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407652695,5.92913443,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407652895,27.67887509,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407653606,4.71587509,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407653806,27.67887509,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407654503,4.71587509,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407654703,27.67887509,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407655006,28.58317509,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407656304,27.7047,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407656700,3.8374,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407656906,26.1678,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407657200,3.2078,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407657505,26.1678,2963.3,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407657806,48.609,2963.4,2963.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407658107,48.609,2963.4,2963.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407658303,71.569,2963.4,2963.3,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407658806,22.96,2963.4,2963.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752407659008,0.9043,2963.8,2963.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1752407659305,24.4658702,2963.7,2963.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752407659507,24.4658702,2963.7,2963.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407659995,25.3681702,2963.7,2963.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407661507,24.4919,2963.7,2963.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407661708,1.5339,2963.7,2963.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407661908,24.4909,2963.7,2963.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407664612,1.5339,2963.7,2963.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407664811,24.4889,2963.7,2963.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407666710,24.4889,2963.7,2961.9,4.21042861]
["bitfinex-derivatives","ETHF0:USTF0",1752407666711,1.5339,2964.1,2964.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752407667012,25.36275511,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407667708,25.76445511,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407668214,2.81045511,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407668509,25.36075511,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407669314,24.4859,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407673124,1.5339,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407673421,24.4839,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407674322,1.5339,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407674519,23.5786,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407674718,24.4829,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407674918,1.5339,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407675118,24.4829,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407675418,0.6296,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407675621,23.5786,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407675825,23.5776,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407677322,0.6296,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407677525,23.5776,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407678927,24.478,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407686526,0.6296,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407686732,24.474,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407694738,23.5726,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407696137,3.2078,2964.2,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407696337,22.94,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407697140,23.5827,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407697530,1.52141784,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407697730,24.46141784,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407697933,23.5827,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407698533,24.46162405,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407699743,24.4618647,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407700841,0.8791647,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407701148,23.8171647,2964.1,2964.0,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752407701445,3.2078,2964.5,2964.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752407701635,27.02497169,2964.5,2964.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1752407701936,27.02497169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407702647,4.08697169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407702847,27.02497169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407703048,27.66767169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407703348,28.56907169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407705552,5.63107169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407705745,28.56707169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407705941,5.63107169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407706247,28.56707169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407706647,5.63107169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407706847,28.56707169,2964.5,2964.4,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752407707253,0.905,2964.9,2964.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752407707548,24.44254173,2964.8,2964.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752407707749,25.75514173,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407709151,25.34754173,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407710049,24.44254173,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407710349,24.4697,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407711048,23.5627,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407711350,24.4677,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407712752,1.5337,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407712950,24.4667,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407714052,1.5337,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407714251,24.4667,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407717555,1.5337,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407717754,23.5597,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407718448,0.6287,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407718650,23.5597,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407719656,0.6287,2964.8,2964.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407719856,3.8365,2965.1,2965.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752407720055,27.64329581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407720653,4.08459581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407720854,27.64329581,2965.1,2965.0,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752407721052,28.54829581,2965.1,2965.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1752407721351,28.94949581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407722155,28.54829581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407722357,27.64329581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407722858,28.54829581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407723458,28.94949581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407728258,28.54829581,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407728460,27.6715,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407728761,28.95029063,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407730361,25.74249063,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407732062,25.73849063,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407734770,25.33729063,2965.1,2965.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752407735062,0.6287,2964.8,2964.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752407735362,24.8609,2964.8,2964.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752407735565,25.73932034,2964.8,2964.7,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752407736364,0.6419,2964.5,2964.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752407736565,24.8807,2964.5,2964.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1752407736760,24.8807,2964.5,2964.4,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752407736958,24.8807,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407737359,25.75932843,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407737958,25.35222843,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407739565,24.44652843,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407743174,23.80462843,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407743474,23.80562843,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407743773,23.80662843,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407744969,22.928,2964.5,2964.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1752407748878,0.9057,2964.7,2964.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1752407749083,24.44853536,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407749382,1.52053536,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407749578,24.44853536,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407749980,1.52053536,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407750274,23.5699,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407750480,0.6419,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407750780,24.44847718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407751580,25.35417718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407752883,2.42617718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407753082,25.35417718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407753380,25.35317718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407753687,24.44747718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407754582,1.52047718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407754785,23.80557718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407755489,24.44747718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407755987,1.52047718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407756288,24.44747718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407756478,25.35317718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407756686,25.76027718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407757786,28.96807718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407759290,28.56097718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407759790,27.65527718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407762392,28.56097718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407762991,28.55997718,2964.7,2964.6,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407763786,1.049,2964.6,2964.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752407763988,2.83327718,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407765789,24.44647718,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407766181,25.37007718,2964.6,2964.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1752407771093,24.44647718,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752407771394,1.5661,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407771596,24.4911,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407771793,27.6989,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407772104,28.98067266,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407772396,25.77287266,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407775696,28.98067266,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407775896,25.77287266,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407776700,28.98067266,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407777501,25.77287266,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407777701,25.77258813,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407777901,28.98038813,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407780398,4.08768813,2964.4,2964.3,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407780600,23.6068,2964.7,2964.6,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752407780804,25.41012052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407781304,29.02532052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407785509,28.61792052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407787604,4.73932052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407787807,27.04952052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407789611,4.08752052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407789909,28.62492052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407790310,27.70132052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407790812,4.73932052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407791110,27.70232052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407793917,4.73932052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407794216,27.69732052,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407800121,27.69740798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407800418,28.65950798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407805823,27.69740798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407806926,27.67740798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407807727,27.67540798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407809325,4.73940798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407809529,27.67540798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407810026,4.73940798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407810326,27.67340798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407810829,4.73940798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407811024,27.67240798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407811831,1.53160798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407812034,24.46160798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407812532,1.53160798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407813031,24.46060798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407813331,1.53160798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407813532,24.46060798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407814135,1.53160798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407814435,24.45960798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407816536,1.53160798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407816737,24.45860798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407818540,0.87980798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407818743,23.80580798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407819239,24.44770798,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407820041,24.44900972,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407823444,0.88110972,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407823745,23.80710972,2964.7,2964.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407824244,0.88110972,2964.7,2964.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407824639,0.68180972,2964.7,2964.6,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1752407824840,22.926,2964.9,2964.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752407825041,22.926,2964.9,2964.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1752407825941,22.926,2964.9,2964.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752407826141,22.926,2964.9,2964.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752407826341,3.2078,2965.0,2964.8,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752407826541,22.926,2964.9,2964.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1752407827045,3.2078,2965.0,2964.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752407827246,26.1338,2965.0,2964.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407827846,3.2078,2965.0,2964.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407828145,27.7231,2965.0,2964.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407828349,26.7328,2965.0,2964.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407829450,26.1328,2965.0,2964.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407830154,3.2078,2965.3,2965.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752407830349,3.8078,2965.3,2965.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407830549,26.7318,2965.3,2965.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407831152,3.8078,2965.3,2965.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407831353,26.7318,2965.3,2965.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407833752,3.2078,2965.3,2965.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407833952,22.923,2965.3,2965.2,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1752407834153,22.923,2965.3,2965.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407835155,48.578,2965.5,2965.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407835455,22.923,2965.4,2965.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407836052,48.578,2965.5,2965.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407836252,0.9903,2965.7,2965.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407836449,1.5903,2965.8,2965.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752407836652,24.5133,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407836856,0.6,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407837051,23.522,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407837257,24.5123,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407838157,1.5903,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407838458,22.922,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407838658,3.2078,2965.9,2965.7,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752407838856,22.922,2965.8,2965.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1752407839459,4.1981,2965.9,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407839656,22.922,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407840161,23.522,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407841457,0.6,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407841657,23.521,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407843354,0.6,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407843860,1.5903,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407844160,23.52,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407844454,0.6,2965.8,2965.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407844759,3.8078,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407844960,26.7268,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407845361,3.8078,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407845860,26.7268,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407846660,27.7171,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407850462,26.7258,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407850863,27.7161,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407852468,4.7981,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407852765,27.7161,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407853567,27.7151,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407853765,26.7248,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407854367,26.72711236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407854871,27.71741236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407855664,0.60231236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407855966,23.51931236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407856868,0.60231236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407857069,23.51931236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407861575,0.00231236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407861769,22.91831236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407861969,0.00231236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407862476,22.91831236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407862976,0.00231236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407863183,22.91831236,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407864475,23.59587392,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407864973,24.20077392,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407867077,1.48246156,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407867277,24.39746156,2965.9,2965.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1752407867878,4.75910052,2966.4,2965.8,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752407868174,1.8687,2966.3,2966.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752407868377,2.4736,2966.1,2966.0,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407868573,48.5856,2966.1,2966.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752407868780,2.4736,2966.0,2965.6,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752407868980,2.4736,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407869382,0.6049,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407869780,2.4736,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407879892,3.34756668,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407880590,3.34757078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407895700,2.34757078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407895999,2.22907078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407898698,1.31337078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407901301,2.29647078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407903304,1.31337078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407905703,2.29647078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407909004,1.31337078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407911508,0.87397078,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407913412,0.87350852,2966.0,2965.9,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752407913609,0.87350852,2966.0,2965.9,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752407914107,0.87350852,2966.0,2965.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752407915510,2.30030852,2966.0,2965.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752407916611,1.31720852,2966.0,2965.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752407917212,0.87350852,2966.0,2965.9,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752407917506,0.8986,2965.0,2964.6,4.23157299]
["bitfinex-derivatives","ETHF0:USTF0",1752407917705,4.1064,2964.7,2964.6,4.23157299]
["bitfinex-derivatives","ETHF0:USTF0",1752407917907,0.8986,2964.6,2964.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752407918106,4.1064,2964.3,2964.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752407918312,51.66535949,2964.3,2964.2,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752407918507,51.66535949,2964.3,2964.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407918713,51.66535949,2964.3,2964.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752407918910,50.76675949,2964.3,2964.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407919213,49.8928,2964.3,2964.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407922416,46.685,2964.3,2964.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407923520,46.685,2964.3,2964.2,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752407929329,46.685,2964.3,2964.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407929623,46.623,2964.3,2964.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752407929926,3.2078,2964.7,2964.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407930125,49.8278,2964.7,2964.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407932231,50.7264,2964.7,2964.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407932629,47.5186,2964.7,2964.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407932830,46.62,2964.7,2964.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407933527,46.599,2965.1,2965.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752407933734,46.599,2965.2,2965.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407933935,0.98986454,2965.2,2965.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752407934524,46.604,2965.3,2965.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407934729,46.604,2965.3,2965.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752407934937,46.604,2965.3,2965.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407940136,47.5026,2965.3,2965.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407940335,46.604,2965.3,2965.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407941034,47.5026,2965.3,2965.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407942136,49.7468,2965.4,2965.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752407942337,3.2078,2965.4,2965.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407942535,26.4708,2965.4,2965.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407943037,0.8986,2965.6,2965.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752407943239,24.1606,2965.6,2965.5,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407943644,0.8986,2965.7,2965.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752407943831,24.1596,2965.7,2965.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407944033,24.1586,2965.7,2965.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407946842,0.8986,2965.7,2965.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407947042,24.1496,2965.7,2965.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407947545,0.8986,2965.7,2965.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407947844,23.246,2965.7,2965.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752407948043,4.1478,2965.8,2965.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752407948244,27.3908,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407948545,4.1478,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407948946,27.3868,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407949441,3.2078,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407949642,23.238,2965.9,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407949840,23.238,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407950047,24.178,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407951647,24.176,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407953851,24.161,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407954953,24.16,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407955853,0.94,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407956258,23.211,2965.9,2965.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752407956554,24.211,2965.9,2965.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752407956757,24.211,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407957758,1.0,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407957959,24.206,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407958756,1.0,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407959458,1.0,2965.9,2965.8,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752407960559,1.94,2965.9,2965.8,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752407961159,2.93247144,2965.9,2965.8,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752407961657,2.93247144,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407962762,1.94,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407963462,1.0,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407972868,1.94,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407973061,1.0,2965.9,2965.8,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407973468,0.3377,2966.5,2965.8,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752407973663,1.93439159,2966.4,2966.3,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407973870,2.55489159,2966.4,2966.3,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407974168,1.2211,2966.2,2966.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752407974365,3.15549159,2966.2,2966.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752407975266,3.15549159,2966.2,2965.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752407975577,0.6205,2965.8,2965.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752407975871,1.5605,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407977575,2.55507435,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407978275,2.55517297,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407978571,1.5605,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407979270,2.55523729,2965.8,2965.7,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752407980072,2.55523729,2965.8,2965.7,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752407980370,2.55523729,2965.8,2965.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752407982872,2.55074863,2965.8,2965.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752407990081,1.93024863,2965.8,2965.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752407990783,2.53024863,2965.8,2965.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752407992584,0.99024863,2965.8,2965.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752407992781,0.9568,2966.0,2965.7,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752407993085,1.5568,2966.1,2966.0,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752407993876,1.5568,2966.1,2966.0,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752407994081,2.1594,2966.1,2966.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752407997489,0.6,2965.7,2965.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752407997790,1.2026,2965.7,2965.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752407997985,0.6,2965.7,2965.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752407998186,1.5568,2965.7,2965.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752407998392,2.54715899,2965.7,2965.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408000499,2.1594,2965.6,2965.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752408000699,3.14975899,2965.6,2965.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408003502,2.54715899,2965.6,2965.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408003705,1.5568,2964.6,2964.5,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408004097,1.5568,2964.6,2964.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752408004098,2.1594,2964.6,2964.5,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752408004298,2.1594,2964.2,2964.1,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752408004502,2.1594,2964.2,2963.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752408004503,5.3672,2964.2,2963.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752408004804,3.2078,2964.2,2963.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752408004997,1.2026,2964.2,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408005196,1.2026,2964.1,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408005401,1.2026,2964.1,2963.7,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752408005598,1.5568,2964.0,2963.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752408005797,1.5568,2964.0,2963.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752408005997,2.1594,2964.0,2963.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408006202,1.5568,2964.0,2963.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408006599,0.9568,2964.0,2963.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408006803,1.5795,2964.0,2963.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752408007199,4.7669,2964.2,2964.1,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752408007398,4.7669,2964.2,2964.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408011802,3.2078,2964.2,2964.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408012004,5.3703,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408013199,5.3703,2964.9,2964.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752408013508,5.3703,2964.9,2964.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752408013711,2.1625,2964.8,2964.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752408013907,2.1625,2964.8,2964.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752408014107,2.1625,2964.8,2964.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408014312,2.1625,2964.8,2964.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752408014509,1.2261,2964.6,2964.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752408014804,2.1625,2964.6,2964.5,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408015012,0.6034,2964.8,2964.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752408015208,2.1625,2964.8,2964.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752408016310,2.1625,2964.8,2964.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408016613,3.2078,2964.9,2964.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408016815,4.7669,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408024412,5.3682,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408025814,4.7669,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408029315,5.3682,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408030116,4.7669,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408032318,5.3682,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408032818,6.35581122,2964.9,2964.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408033622,1.5591,2964.7,2964.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752408033918,2.1604,2964.7,2964.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752408034120,2.1604,2964.7,2964.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408034320,3.2078,2964.9,2964.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408034520,0.98812823,2964.8,2964.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752408034819,2.54722823,2964.8,2964.7,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1752408035014,2.54722823,2964.8,2964.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408036018,3.2078,2964.9,2964.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752408036219,3.2078,2964.9,2964.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752408036420,4.758,2964.9,2964.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408036621,5.74655256,2964.9,2964.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408043827,6.34665256,2964.9,2964.8,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752408044123,6.34665256,2964.9,2964.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752408044328,3.13885256,2964.8,2964.7,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752408045020,3.13885256,2964.8,2964.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408046520,3.13885256,2964.8,2964.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1752408046727,3.13885256,2964.8,2964.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408047826,2.53875256,2964.8,2964.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408052934,0.98855256,2964.8,2964.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408054136,3.2078,2964.9,2964.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752408054440,3.2078,2964.9,2964.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408054729,0.99030533,2964.9,2964.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408055328,3.2078,2965.2,2964.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752408055524,0.99051889,2965.1,2965.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752408055832,0.99051889,2965.1,2965.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408057132,4.1107,2965.6,2965.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752408057433,4.758,2965.6,2965.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408057635,5.74821933,2965.6,2965.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408057836,0.99021933,2965.6,2965.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408059138,3.2078,2965.9,2965.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408059336,0.98909849,2965.8,2965.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408060538,1.63639849,2965.8,2965.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408060735,2.53929849,2965.8,2965.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408061335,1.5502,2965.8,2965.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408064645,3.2078,2965.9,2965.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752408064845,3.2078,2966.3,2965.9,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752408065145,1.5502,2966.4,2966.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408065446,2.53742641,2966.4,2966.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408065645,3.13752641,2966.4,2966.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1752408065841,3.13752641,2966.4,2966.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752408066148,3.13752641,2966.4,2966.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1752408066646,3.13752641,2966.4,2966.3,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752408067147,2.55282641,2966.4,2966.3,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752408067648,1.5656,2966.4,2966.3,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1752408069146,1.306,2966.5,2966.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752408069346,1.306,2966.5,2966.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408069347,1.9687,2966.5,2966.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408070947,1.9687,2966.5,2966.4,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752408072349,1.306,2966.5,2966.4,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752408072548,3.2078,2966.6,2966.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752408072750,4.1765,2966.6,2966.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752408072949,4.1765,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408074351,0.9687,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408074847,3.2078,2966.9,2966.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752408075151,3.8705,2966.9,2966.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408075352,5.4547937,2966.9,2966.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408075546,6.4234937,2966.9,2966.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752408075748,0.6627,2966.4,2966.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752408075948,1.6314,2966.4,2966.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408076148,2.2318,2966.4,2966.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752408078447,0.9687,2966.4,2966.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408078653,1.6314,2966.8,2966.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752408078849,2.2318,2966.8,2966.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752408080556,1.6314,2966.5,2966.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752408080755,5.4396,2966.5,2966.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752408080952,5.4396,2966.5,2966.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752408081152,5.4396,2966.5,2966.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408083758,5.4396,2966.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408084058,0.9687,2966.1,2966.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408084657,1.6314,2966.4,2966.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752408084856,1.6314,2966.4,2966.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408086758,0.9687,2966.4,2966.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408091767,3.2078,2966.5,2966.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408091965,3.2078,2966.5,2966.4,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752408092166,4.1765,2966.5,2966.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408092466,5.16434565,2966.5,2966.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408092861,0.9687,2966.5,2966.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408094064,3.2078,2966.8,2966.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752408094368,0.9687,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408094565,1.95672478,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408096569,2.61942478,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408098371,1.65072478,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408098572,2.61212478,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408098870,3.21242478,2966.6,2966.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1752408099873,3.21242478,2966.6,2966.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752408100075,1.65072478,2966.6,2966.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752408100275,2.1689,2966.4,2966.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752408100571,2.1689,2966.4,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408100572,1.2075,2966.2,2966.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752408100772,2.1689,2966.2,2966.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408101573,2.1689,2966.2,2966.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752408101869,3.15929812,2966.2,2966.1,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752408103174,3.15929812,2966.2,2966.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752408104279,3.15929812,2966.2,2966.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408104475,2.55899812,2966.2,2966.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408106078,0.9614,2966.2,2966.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408107078,0.9614,2966.4,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408107281,1.95188535,2966.3,2966.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1752408107581,1.95188535,2966.3,2966.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408109183,2.55908535,2966.3,2966.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408109682,1.95188535,2966.3,2966.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408110183,0.99048535,2966.3,2966.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408110481,1.95188535,2966.3,2966.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408110878,0.99048535,2966.3,2966.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408116380,0.99027485,2966.3,2966.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408116989,3.2078,2966.5,2966.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752408117183,1.95165529,2966.4,2966.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408117793,2.55885529,2966.4,2966.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408120091,3.16395529,2966.4,2966.3,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752408120994,3.16395529,2966.4,2966.3,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752408123692,3.16395529,2966.4,2966.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752408123993,0.6072,2966.1,2966.0,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752408124191,2.1737,2966.1,2966.0,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752408124791,1.5686,2966.1,2966.0,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752408129796,2.1752,2966.1,2966.0,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752408130197,3.16569256,2966.1,2966.0,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1752408131796,3.16569256,2966.1,2966.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1752408132100,3.16569256,2966.1,2966.0,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752408133301,3.16569256,2966.1,2966.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752408133501,0.99049256,2966.1,2966.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752408133800,2.50829256,2966.1,2966.0,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1752408134502,0.9037,2966.5,2966.0,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1752408134703,1.89334384,2966.4,2966.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752408134900,0.9037,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408135197,1.89334244,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408135902,3.11404244,2966.4,2966.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1752408136203,3.11404244,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408136500,2.50744244,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408139103,1.89334244,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408139406,0.98964244,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408139801,1.89334244,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408140806,2.50744244,2966.4,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408142606,3.2078,2966.8,2966.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408142803,0.9037,2966.6,2966.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408143102,1.5178,2966.6,2966.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408144004,0.6141,2966.6,2966.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408144203,3.8219,2966.8,2966.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752408144507,4.7256,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408144902,5.71483052,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408146909,6.32143052,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408149513,5.71483052,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408151121,4.7256,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408152519,1.5178,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408153023,2.50618011,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408156925,0.98838011,2966.8,2966.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752408157125,2.1792,2967.3,2967.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752408157319,0.6579,2967.0,2966.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752408157620,3.16731279,2967.0,2966.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752408158023,2.1792,2966.8,2966.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752408158321,3.16745515,2966.7,2966.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752408158723,0.6579,2966.4,2966.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752408158923,2.1792,2966.4,2966.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408159727,2.1792,2966.4,2966.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752408160027,2.1792,2966.4,2966.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752408160521,2.1792,2966.4,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408160721,0.9209,2966.3,2966.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752408160916,2.1792,2966.3,2966.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752408161518,1.5788,2966.3,2966.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408162426,2.1792,2966.3,2966.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408162627,2.1792,2966.3,2966.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752408163128,2.1792,2966.3,2966.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408164628,2.1792,2966.3,2966.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752408167431,2.1792,2966.3,2966.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408169430,1.5788,2966.3,2966.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408169632,0.9209,2966.5,2966.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752408169831,1.5788,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408170030,2.57345818,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408175028,1.5273,2966.4,2966.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752408175231,1.5788,2966.1,2966.0,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408176028,0.9209,2966.5,2966.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752408176233,3.17937415,2966.4,2966.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408177136,2.57297415,2966.4,2966.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408179732,0.9209,2966.4,2966.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408181235,0.9209,2966.5,2966.4,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1752408181435,0.9209,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408183341,1.5788,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408183544,2.1852,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408184240,1.5788,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408187240,2.57362413,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408188638,3.17402413,2966.5,2966.4,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1752408188941,3.17402413,2966.5,2966.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752408189237,3.17402413,2966.5,2966.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752408190840,1.2468,2966.3,2966.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752408191040,2.2328,2966.3,2966.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752408191440,2.2328,2966.3,2966.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408191741,1.6324,2966.3,2966.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408192543,0.986,2966.3,2966.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408193043,1.6324,2966.3,2966.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408193345,0.986,2966.3,2966.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408199143,1.6324,2966.5,2966.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408199351,2.63100123,2966.5,2966.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408202951,3.23140123,2966.5,2966.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408206250,2.63100123,2966.5,2966.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408209452,0.99860123,2966.5,2966.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408212251,0.986,2966.8,2966.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752408212453,0.986,2966.8,2966.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408212751,0.99866788,2966.9,2966.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752408213051,0.99866788,2966.8,2966.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408214650,1.98466788,2966.8,2966.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408216454,1.9840492,2966.8,2966.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408217350,0.986,2966.8,2966.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408220758,1.6159,2966.8,2966.7,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752408221955,3.2078,2967.1,2967.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752408222151,3.2078,2967.4,2967.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752408222356,2.58488338,2967.3,2967.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408223456,1.95498338,2967.3,2967.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408223656,0.99678338,2967.3,2967.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408224263,0.9582,2967.5,2967.2,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408224456,1.95456037,2967.4,2967.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408224655,2.58446037,2967.4,2967.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408224855,3.18456037,2967.4,2967.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408225361,2.58446037,2967.4,2967.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408227363,1.5881,2967.4,2967.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408230661,0.9582,2967.6,2967.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408230862,1.9534647,2967.5,2967.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408231062,0.9582,2967.5,2967.4,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408231761,0.9582,2967.9,2967.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752408231966,1.62501912,2967.8,2967.7,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408232162,2.58321912,2967.8,2967.7,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408234064,1.95331912,2967.8,2967.7,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408234568,0.9582,2967.8,2967.7,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408236766,3.8079,2968.3,2967.8,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752408236968,2.58267097,2968.2,2968.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752408237163,2.58267097,2968.2,2968.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408237356,1.5881,2968.2,2968.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408243274,2.1879,2968.2,2968.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752408243775,1.558,2968.1,2967.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752408243969,0.6299,2967.7,2967.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752408244174,2.1879,2967.7,2967.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1752408244374,2.1879,2967.7,2967.4,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752408244574,2.1879,2967.6,2967.5,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752408246575,2.1879,2967.6,2967.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1752408247277,1.5881,2967.6,2967.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752408248771,0.9788,2967.7,2967.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1752408249070,0.9788,2967.7,2967.6,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408249375,0.99561055,2967.8,2967.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752408249570,0.99561055,2967.7,2967.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752408249771,0.9788,2967.8,2967.7,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752408249971,1.97440043,2967.8,2967.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408250377,0.99560043,2967.8,2967.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408250568,3.2078,2967.9,2967.7,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408250768,3.2078,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408250968,4.20066608,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408251877,3.2078,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408252074,4.1866,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408252275,5.17990234,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408253476,4.1866,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408253677,4.8098,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408254673,5.4102,2967.9,2967.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752408255873,4.8098,2967.9,2967.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752408256079,4.8098,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408259087,4.1866,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408259588,4.8098,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408260988,4.1866,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408262680,3.2078,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408262881,4.1866,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408264185,4.8098,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408264787,5.4102,2967.9,2967.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408264986,0.6232,2967.5,2967.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752408265286,1.602,2967.5,2967.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752408265586,1.602,2967.5,2967.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408267189,1.5792,2967.4,2967.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752408267384,2.2024,2967.3,2967.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752408267785,2.2024,2967.1,2967.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752408268079,2.2024,2967.1,2967.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408269891,1.602,2967.1,2967.0,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408272687,3.2078,2967.3,2967.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1752408272891,1.602,2967.2,2967.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408273393,0.9788,2967.5,2967.1,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408273594,1.97232081,2967.4,2967.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752408273891,1.97232081,2967.4,2967.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408274292,2.59552081,2967.4,2967.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408275588,3.19592081,2967.4,2967.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1752408275792,3.19592081,2967.4,2967.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752408276193,2.1065,2967.3,2967.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752408276388,3.10002081,2967.3,2967.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752408276798,6.30782081,2967.3,2967.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752408276999,1.5073,2967.2,2966.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752408277195,1.5061,2967.0,2966.9,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1752408277597,1.5061,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408279792,2.1062,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408279999,2.1062,2967.0,2966.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752408281904,2.1062,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408283406,1.5061,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408288506,2.1062,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408291408,1.5061,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408296811,2.1062,2967.0,2966.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752408297010,2.1062,2967.0,2966.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752408297311,3.10496063,2967.0,2966.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752408297513,3.10496063,2967.0,2966.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752408297705,3.10496063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408300619,2.50486063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408301923,3.10496063,2967.0,2966.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752408302221,3.10496063,2967.0,2966.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752408302917,3.10496063,2967.0,2966.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752408303414,3.10496063,2967.0,2966.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752408303918,3.10496063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408305022,2.50486063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408308528,0.99876063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408308927,1.96186063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408309931,2.56926063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408312923,3.16536063,2967.0,2966.9,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1752408313127,3.16536063,2967.0,2966.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752408313423,3.16536063,2967.0,2966.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752408313424,1.60616063,2967.0,2966.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752408313727,3.16536063,2966.9,2966.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752408314124,2.1666,2966.7,2966.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752408314328,3.16536063,2966.7,2966.6,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752408315730,3.16536063,2966.7,2966.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752408315929,3.16536063,2966.7,2966.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408317437,2.56926063,2966.7,2966.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408317940,1.96186063,2966.7,2966.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408318838,1.95729029,2966.7,2966.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408319736,0.99419029,2966.7,2966.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408321736,3.2078,2967.0,2966.8,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752408322039,4.1709,2967.0,2966.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408322239,5.16487091,2967.0,2966.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408327144,5.77227091,2967.0,2966.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408329640,5.16487091,2967.0,2966.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408333056,1.95707091,2967.0,2966.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408334855,2.56447091,2967.0,2966.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408335055,3.16547091,2967.0,2966.9,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752408335256,0.6074,2966.6,2966.5,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752408335451,1.5705,2966.6,2966.5,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752408336157,2.1715,2966.6,2966.5,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752408336559,1.5705,2966.6,2966.5,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752408339560,1.5705,2966.6,2966.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752408339561,2.1711,2966.6,2966.5,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1752408339861,3.16524255,2966.6,2966.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1752408341553,3.16524255,2966.6,2966.3,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752408341760,3.15904255,2966.5,2966.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408342862,3.15904255,2966.5,2966.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752408343464,3.15904255,2966.5,2966.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408343662,3.15904255,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408343663,3.15904255,2966.5,2966.1,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752408343862,2.1649,2966.3,2966.2,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752408344765,2.1649,2966.3,2966.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408344968,0.6432,2966.3,2966.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408345260,1.5643,2966.0,2965.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408345559,2.1649,2966.0,2965.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752408346766,2.1649,2966.0,2965.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408346966,3.15285305,2966.0,2965.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408347266,2.1649,2966.0,2965.9,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408348070,2.1649,2966.0,2965.9,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752408348569,2.1649,2966.0,2965.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408348771,2.1649,2966.0,2965.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408348969,0.6432,2965.6,2965.5,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752408349170,1.5643,2965.6,2965.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408357079,4.7721,2965.6,2965.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408357878,5.3727,2965.6,2965.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752408359176,5.3727,2965.6,2965.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408359779,0.9211,2965.5,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408359979,4.7721,2965.1,2965.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408360379,5.3727,2965.1,2965.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408361175,0.6432,2964.9,2964.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408361478,1.5217,2964.8,2964.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1752408361669,0.6432,2964.4,2964.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408361874,1.5643,2964.4,2964.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408362981,2.1649,2964.4,2964.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408363479,0.9211,2964.4,2964.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408364285,1.5643,2964.4,2964.3,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408364481,0.9211,2964.6,2964.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752408364680,1.5643,2964.6,2964.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752408364879,1.5643,2964.6,2964.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408366482,0.9211,2964.6,2964.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752408366682,3.2078,2964.7,2964.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408368181,3.2078,2965.0,2964.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752408368483,3.2078,2965.0,2964.9,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408369081,3.2078,2965.3,2964.9,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408369286,3.2078,2965.3,2965.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752408369586,3.2078,2965.3,2965.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408371185,4.1121,2965.3,2965.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408372090,4.7442,2965.3,2965.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408372691,5.3443,2965.3,2965.2,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408372892,5.3443,2965.3,2965.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752408373789,0.6001,2965.2,2964.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752408374091,1.5364,2965.1,2965.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752408374394,1.5364,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408387902,2.1365,2965.1,2965.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1752408388401,2.1365,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408389197,0.9043,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408389393,2.1365,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408391104,3.12649729,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408391499,2.1365,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408392207,3.12655565,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408393802,2.52645565,2965.1,2965.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408394603,1.5044,2965.0,2964.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1752408394805,2.1365,2964.8,2964.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752408395110,1.5364,2964.7,2964.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752408395303,4.7442,2964.7,2964.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408395913,4.1121,2964.7,2964.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408396599,3.2078,2964.7,2964.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752408396913,3.2078,2965.0,2964.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408397209,0.99126868,2964.9,2964.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408397709,0.99126868,2964.9,2964.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408400312,3.2078,2965.3,2965.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752408400510,4.1664,2965.3,2965.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408401404,4.7864,2965.3,2965.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408402216,5.7507,2965.3,2965.2,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408404011,5.7507,2965.3,2965.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408405208,0.9586,2965.2,2965.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752408405413,2.5429,2965.1,2964.8,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752408405608,1.9229,2964.9,2964.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408405813,2.5429,2964.9,2964.8,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408409516,2.5429,2964.7,2964.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752408409722,2.5429,2964.7,2964.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408410023,5.7507,2964.7,2964.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408412024,0.62,2964.4,2964.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408412225,0.62,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408412426,1.5786,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408412624,2.5429,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408414525,5.7507,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408416128,5.7507,2964.4,2964.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752408416431,1.5843,2964.2,2964.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408416619,2.5429,2964.2,2964.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408417723,0.9586,2964.2,2964.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408418030,3.2078,2964.4,2964.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752408418330,3.2078,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408419328,4.1664,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408419721,4.7864,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408419928,5.7507,2964.4,2964.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408421425,5.7507,2964.4,2964.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408421632,5.7507,2964.4,2963.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408421633,0.62,2963.8,2963.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408421933,1.5786,2963.8,2963.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752408422233,1.9229,2963.7,2963.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1752408422430,2.5429,2963.6,2963.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408422732,2.56240729,2963.6,2963.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408423434,1.5786,2963.6,2963.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408423633,3.2078,2963.7,2963.5,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408423823,4.7864,2963.7,2963.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408424131,5.7507,2963.7,2963.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408424336,0.9643,2963.9,2963.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408424523,0.9586,2963.9,2963.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752408424727,4.1721,2964.0,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408424728,3.2078,2964.0,2963.9,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1752408427034,4.8149,2964.3,2964.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752408427230,4.8149,2964.3,2964.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408427533,2.572,2964.2,2964.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408429133,3.2078,2964.3,2964.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408429331,4.8149,2964.3,2964.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408431135,5.7798,2964.3,2964.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752408433233,5.7798,2964.3,2964.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752408433432,1.6071,2964.1,2964.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752408433736,2.572,2964.1,2964.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752408434236,2.572,2964.1,2964.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408434832,2.572,2964.1,2963.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752408435035,2.572,2964.0,2963.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752408435237,2.572,2964.0,2963.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408439432,0.6546,2964.0,2963.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408439637,1.6071,2964.0,2963.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408440138,3.2078,2964.2,2964.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408441141,3.2078,2964.5,2964.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752408441337,1.6071,2964.4,2964.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752408441549,1.6071,2964.4,2964.3,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408443847,2.572,2964.4,2964.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1752408444046,0.6546,2964.4,2964.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752408444345,2.572,2964.2,2964.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1752408444846,2.572,2964.2,2964.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408445147,1.6071,2964.2,2964.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408445343,0.6546,2964.2,2964.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408445848,1.9174,2964.4,2964.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408446044,0.9649,2964.4,2964.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752408446343,1.6071,2964.3,2964.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752408446547,1.6071,2964.3,2964.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408449851,5.1252,2964.5,2964.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752408450050,5.7798,2964.5,2964.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752408450250,5.7798,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408450854,4.8149,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408451446,5.7798,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408454346,6.76970404,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408456250,4.85230404,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408456748,5.79260404,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408458253,4.8027,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408460060,5.7721,2964.5,2964.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752408462857,5.7721,2964.5,2964.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752408463561,3.8624,2964.5,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408463861,3.8624,2964.5,2964.3,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408463862,2.5391,2964.4,2964.3,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408471262,1.5697,2964.4,2964.3,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408471761,2.5391,2964.4,2964.3,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408472160,1.5697,2964.4,2964.3,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408472865,3.2078,2964.5,2964.3,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408473261,4.1481,2964.5,2964.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408474664,5.7469,2964.5,2964.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408475966,2.5391,2964.5,2964.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408476166,5.7469,2964.5,2964.4,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408481172,4.8066,2964.5,2964.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752408482470,0.9694,2964.4,2963.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752408483273,1.5697,2964.3,2964.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752408483571,2.5391,2964.3,2964.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408484673,3.53057463,2964.3,2964.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408486677,2.5391,2964.3,2964.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752408490578,1.587,2964.1,2964.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408490878,2.5046,2964.1,2964.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408492578,0.6272,2963.9,2963.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752408492779,2.5046,2963.9,2963.8,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752408492978,2.5046,2963.9,2963.8,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1752408493180,2.5046,2963.9,2963.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408493983,3.49567388,2963.9,2963.8,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408494482,3.2078,2964.2,2963.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752408494782,3.2078,2964.2,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408494783,2.53544789,2964.1,2964.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752408494971,3.49524789,2964.1,2964.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408495580,0.99064789,2964.1,2964.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408496391,3.2078,2964.2,2964.0,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408496588,3.2078,2964.2,2964.1,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1752408496789,4.19814273,2964.2,2964.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408497894,4.7526,2964.2,2964.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408498090,3.835,2964.2,2964.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408498390,3.2078,2964.2,2964.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408499095,0.9176,2964.4,2964.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1752408499291,0.9176,2964.4,2964.3,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408500893,3.2078,2964.5,2964.3,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752408501188,3.2078,2964.5,2964.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408501797,4.1254,2964.5,2964.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408502094,3.2078,2964.5,2964.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408504903,4.7526,2964.5,2964.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408505792,5.7124,2964.5,2964.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408510697,2.5046,2964.5,2964.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408511094,5.7124,2964.5,2964.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752408527413,5.7124,2964.5,2964.4,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1752408527614,0.9223,2964.4,2964.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752408527815,2.5355,2964.4,2964.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408534418,1.5605,2964.4,2964.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408536822,3.2078,2964.5,2964.4,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752408537121,4.7683,2964.5,2964.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408537721,5.7433,2964.5,2964.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408540418,3.2078,2964.5,2964.4,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408540624,3.2078,2964.9,2964.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752408540821,3.2078,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408541021,5.7433,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408541221,3.2078,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408542120,3.846,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408542324,5.7433,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408543719,4.7683,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408544117,3.846,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408544318,3.2078,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408548429,4.1178,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408548929,4.7206,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408550923,3.2078,2964.9,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408553738,0.91,2965.2,2964.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1752408554037,3.2078,2965.0,2964.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408554432,4.1706,2965.3,2964.9,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408554737,1.5128,2965.1,2965.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408554938,2.4756,2965.1,2965.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408567349,2.4756,2965.1,2965.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1752408567743,2.4756,2965.1,2965.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408568652,1.5128,2965.1,2965.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408569750,4.7206,2965.3,2965.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752408569951,5.6834,2965.3,2965.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408570943,4.7206,2965.3,2965.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408573647,5.6834,2965.3,2965.2,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408573851,0.6028,2965.1,2965.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408574051,2.4756,2965.1,2965.0,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752408582558,2.4756,2965.1,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408582559,2.4756,2965.1,2964.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752408582859,2.5163,2965.0,2964.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752408583160,0.6076,2965.0,2964.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752408583457,2.5163,2964.9,2964.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752408583853,1.9087,2964.8,2964.7,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752408584160,1.9087,2964.7,2964.6,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752408584357,2.5163,2964.7,2964.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408597271,5.7241,2964.7,2964.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408597470,2.5163,2964.7,2964.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408599470,2.5163,2964.7,2964.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752408599670,0.6076,2964.7,2964.5,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752408599868,1.5177,2964.6,2964.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408600068,2.5163,2964.6,2964.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408600268,2.5163,2964.6,2964.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1752408601273,2.5163,2964.6,2964.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408622497,1.5177,2964.6,2964.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408623000,3.2078,2964.7,2964.5,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752408623198,3.2078,2964.7,2964.6,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1752408623390,3.2078,2964.7,2964.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408625099,4.1872,2964.7,2964.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408627500,3.2078,2964.7,2964.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408629102,5.7421,2964.7,2964.6,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408629302,3.8439,2964.7,2964.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752408629502,1.6155,2964.6,2964.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408630397,2.5343,2964.6,2964.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408633006,1.6155,2964.6,2964.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408636407,2.5343,2964.6,2964.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408638402,1.5549,2964.6,2964.5,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752408638608,0.6269,2964.4,2964.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1752408638804,0.6269,2964.2,2964.0,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752408639106,1.5655,2964.1,2964.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752408639307,2.5068,2964.1,2964.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752408649118,1.5655,2964.1,2964.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752408650416,2.5068,2964.1,2964.0,5.7735]
["bitfinex-derivatives","ETHF0:USTF0",1752408650716,2.5068,2964.1,2964.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752408651219,1.5655,2964.1,2964.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752408651820,2.5068,2964.1,2964.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752408653214,1.5655,2964.1,2964.0,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752408654616,0.9386,2964.0,2963.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752408654920,2.5068,2963.9,2963.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752408655617,2.5068,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752408658525,2.5068,2963.9,2963.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1752408660825,2.5068,2963.9,2963.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752408661127,2.5068,2963.9,2963.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752408662224,2.5068,2963.9,2963.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1752408664327,2.5068,2963.9,2963.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752408666526,2.5068,2963.9,2963.8,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1752408667821,2.5399,2963.7,2963.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408668519,2.5399,2963.7,2963.6,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752408668723,0.6323,2963.5,2963.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408668923,2.5399,2963.5,2963.4,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408670124,0.9535,2963.4,2963.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752408670331,2.5399,2963.4,2963.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408673232,5.7477,2963.4,2963.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408678142,5.7477,2963.4,2963.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752408678143,0.6323,2963.2,2963.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752408678339,1.5858,2963.2,2963.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752408678534,2.5399,2963.2,2963.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1752408678730,2.5399,2963.2,2963.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408680137,2.5399,2963.2,2963.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752408680340,2.5399,2963.2,2963.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752408681342,2.5399,2963.2,2963.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408685941,1.9076,2963.1,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408686145,0.6323,2963.1,2963.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408686346,2.5399,2963.1,2963.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408686546,1.9076,2963.0,2962.9,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408686746,2.5399,2963.0,2962.9,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1752408697558,0.9236,2962.9,2962.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752408697855,2.4844,2962.8,2962.7,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408698250,0.6593,2962.8,2962.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752408698456,0.6593,2962.4,2962.3,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408698657,2.4844,2962.4,2962.3,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408701165,2.4844,2962.4,2962.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1752408701654,2.4844,2962.4,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408701855,2.4844,2962.3,2962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408702056,2.4844,2962.3,2962.2,4.1491]
["bitfinex-derivatives","ETHF0:USTF0",1752408702364,2.4844,2962.3,2962.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752408702959,5.6922,2962.3,2962.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752408703159,2.4844,2962.2,2961.9,22.989]
["bitfinex-derivatives","ETHF0:USTF0",1752408703362,2.4844,2962.0,2961.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408704362,2.48179826,2962.0,2961.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408706256,2.4844,2961.6,2961.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408708365,2.4844,2961.6,2961.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1752408708568,0.9236,2961.5,2961.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752408708761,2.4844,2961.5,2961.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752408710169,2.4844,2961.5,2961.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408715172,3.2078,2961.7,2961.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752408715375,5.6922,2961.7,2961.6,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408716576,1.8251,2961.6,2961.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752408716772,1.5829,2961.5,2961.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752408717072,2.4844,2961.5,2961.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408717869,0.9236,2961.4,2961.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752408718080,2.4844,2961.4,2961.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752408718468,2.4844,2961.4,2961.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1752408719472,0.6593,2961.4,2961.1,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752408719772,2.4844,2961.2,2961.1,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408722265,2.4844,2961.2,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408722266,1.5608,2961.1,2961.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408722471,2.4844,2961.1,2961.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408723570,0.6593,2961.1,2961.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752408723769,0.6593,2961.1,2961.0,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408723973,8.8671,2961.1,2960.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752408724175,0.6593,2960.6,2960.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1752408724372,2.4844,2960.6,2960.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408724571,1.5829,2960.4,2960.3,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408724773,3.2078,2960.4,2960.3,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1752408725872,3.2078,2960.4,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408725873,0.9236,2960.7,2960.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1752408726068,0.6593,2960.7,2960.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752408726274,1.5608,2960.7,2960.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752408726669,2.5342,2960.7,2960.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1752408728975,0.9191,2961.1,2960.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1752408729177,1.5721,2961.0,2960.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752408729773,2.4912,2961.0,2960.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752408731279,0.5987,2961.0,2960.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752408731482,1.5721,2961.0,2960.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752408732683,2.4912,2961.0,2960.9,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752408735385,2.4912,2961.0,2960.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752408735782,1.5721,2960.6,2960.5,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1752408735988,2.4912,2960.6,2960.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752408745091,2.4912,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752408745395,0.9734,2960.4,2960.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752408745695,0.9734,2960.4,2960.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752408745994,1.5721,2960.6,2960.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752408746495,2.4912,2960.6,2960.5,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752408748094,2.4912,2960.6,2960.5,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1752408748596,1.5721,2960.6,2960.5,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1752408749394,5.699,2960.8,2960.7,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1752408749587,6.63049259,2960.8,2960.7,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1752408749991,5.699,2960.8,2960.7,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1752408759902,6.37419,2960.8,2960.7,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1752408760805,5.699,2960.8,2960.7,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1752408761804,4.7799,2960.8,2960.7,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1752408762599,3.2078,2960.8,2960.7,3.21671]
["bitfinex-derivatives","ETHF0:USTF0",1752408762806,0.9739,2961.0,2960.9,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1752408763005,1.6095,2961.0,2960.9,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1752408764002,3.2078,2961.1,2961.0,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1752408764204,3.2078,2961.1,2961.0,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752408764601,1.6095,2961.2,2961.1,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1752408764906,3.54604588,2961.2,2961.1,3.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752408765308,3.54583142,2961.2,2961.1,3.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752408766714,2.577,2961.2,2961.1,3.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752408767416,1.6095,2961.2,2961.1,3.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752408767912,4.8109,2961.4,2961.3,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752408768118,5.7848,2961.4,2961.3,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1752408768918,4.8173,2961.4,2961.3,3.22627]
["bitfinex-derivatives","ETHF0:USTF0",1752408770016,4.1817,2961.8,2961.7,3.22618]
["bitfinex-derivatives","ETHF0:USTF0",1752408770216,5.14992255,2961.8,2961.7,49.31618]
["bitfinex-derivatives","ETHF0:USTF0",1752408770517,4.81162255,2961.8,2961.7,49.31618]
["bitfinex-derivatives","ETHF0:USTF0",1752408771614,5.78552255,2961.8,2961.7,49.31618]
["bitfinex-derivatives","ETHF0:USTF0",1752408772416,4.81162255,2961.8,2961.7,49.31618]
["bitfinex-derivatives","ETHF0:USTF0",1752408772623,3.2078,2961.8,2961.7,49.31618]
["bitfinex-derivatives","ETHF0:USTF0",1752408772813,0.9739,2962.0,2961.9,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1752408773013,1.94115296,2962.0,2961.9,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752408773216,0.9739,2962.0,2961.9,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752408773617,1.6095,2962.0,2961.9,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752408777716,2.577,2962.0,2961.9,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752408778020,1.6095,2962.0,2961.9,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752408778612,3.2078,2962.1,2962.0,3.22611]
["bitfinex-derivatives","ETHF0:USTF0",1752408778812,4.1817,2962.1,2962.0,49.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752408779013,4.8173,2962.1,2962.0,49.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752408779217,3.2078,2962.1,2962.0,49.29911]
["bitfinex-derivatives","ETHF0:USTF0",1752408782320,1.6095,2962.3,2962.2,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752408782521,1.6095,2962.3,2962.2,49.29207]
["bitfinex-derivatives","ETHF0:USTF0",1752408783324,0.6356,2962.4,2962.3,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752408783528,1.6095,2962.4,2962.3,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752408784328,2.577,2962.4,2962.3,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752408787622,0.9739,2962.4,2962.3,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752408787828,1.5783,2962.4,2962.3,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752408788426,2.5469,2962.4,2962.3,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1752408788628,3.2078,2962.5,2962.4,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752408788827,3.2078,2962.5,2962.4,49.28882]
["bitfinex-derivatives","ETHF0:USTF0",1752408789529,5.6795,2962.5,2962.4,49.28882]
["bitfinex-derivatives","ETHF0:USTF0",1752408795830,1.5031,2962.8,2962.7,3.24175]
["bitfinex-derivatives","ETHF0:USTF0",1752408796032,2.4717,2962.9,2962.8,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752408796628,3.2078,2963.0,2962.8,3.24173]
["bitfinex-derivatives","ETHF0:USTF0",1752408796629,3.2078,2963.0,2962.9,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1752408796829,5.6795,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408804237,2.4717,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408808540,1.5031,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408809037,2.4717,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408823350,1.5031,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408823854,2.4969,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408875291,3.17158,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408875993,2.4969,2963.0,2962.9,49.27471]
["bitfinex-derivatives","ETHF0:USTF0",1752408876288,3.17158,2963.0,2962.9,46.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752408876687,2.4969,2963.0,2962.9,46.70771]
["bitfinex-derivatives","ETHF0:USTF0",1752408877589,2.4969,2963.0,2962.9,47.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752408878998,3.17158,2963.0,2962.9,47.62611]
["bitfinex-derivatives","ETHF0:USTF0",1752408880596,3.17158,2963.0,2962.9,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1752408880891,1.30798,2962.6,2962.5,46.63879]
["bitfinex-derivatives","ETHF0:USTF0",1752408881095,3.22718,2962.6,2962.5,46.63879]
["bitfinex-derivatives","ETHF0:USTF0",1752408881296,3.22718,2962.6,2962.5,47.55719]
["bitfinex-derivatives","ETHF0:USTF0",1752408884602,3.22718,2962.6,2962.5,46.8824]
["bitfinex-derivatives","ETHF0:USTF0",1752408885002,3.22718,2962.6,2962.5,45.964]
["bitfinex-derivatives","ETHF0:USTF0",1752408887603,3.22718,2962.6,2962.5,46.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752408887797,3.22718,2962.6,2962.5,47.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752408888000,3.22718,2962.6,2962.5,47.85]
["bitfinex-derivatives","ETHF0:USTF0",1752408888403,3.22718,2962.6,2962.5,48.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752408891201,3.22718,2962.6,2962.5,47.85]
["bitfinex-derivatives","ETHF0:USTF0",1752408891402,3.22718,2962.6,2962.5,48.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752408894606,4.1613,2962.8,2962.7,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1752408894803,3.2078,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408895104,4.7945,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408895502,5.46923,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408896808,4.7945,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408898106,3.2078,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408899905,4.1613,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408900903,4.7945,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408901104,5.7602,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408902005,6.43493,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408902206,5.7602,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408903504,2.5524,2962.8,2962.7,49.15845]
["bitfinex-derivatives","ETHF0:USTF0",1752408905911,3.22713,2962.8,2962.7,46.63975]
["bitfinex-derivatives","ETHF0:USTF0",1752408906203,3.22713,2962.8,2962.7,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1752408906611,3.22713,2962.8,2962.7,1.60085]
["bitfinex-derivatives","ETHF0:USTF0",1752408907211,0.67475,2962.7,2962.6,46.63376]
["bitfinex-derivatives","ETHF0:USTF0",1752408907411,3.14635,2962.7,2962.6,47.55986]
["bitfinex-derivatives","ETHF0:USTF0",1752408909315,3.14635,2962.7,2962.6,48.51836]
["bitfinex-derivatives","ETHF0:USTF0",1752408912916,3.14635,2962.7,2962.6,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1752408919323,3.14635,2962.7,2962.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408920422,3.14635,2962.7,2962.6,3.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752408925833,3.14635,2962.7,2962.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408926032,3.14635,2962.7,2962.6,3.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752408926929,3.14635,2962.7,2962.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408927435,3.14635,2962.7,2962.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752408928837,3.14635,2962.7,2962.6,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1752408929241,4.12804136,2962.7,2962.6,3.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752408930640,4.12804136,2962.7,2962.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408931440,4.12804136,2962.7,2962.6,3.16348]
["bitfinex-derivatives","ETHF0:USTF0",1752408932141,4.12804136,2962.7,2962.6,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408932642,0.6748,2962.5,2962.4,45.951]
["bitfinex-derivatives","ETHF0:USTF0",1752408932843,3.1464,2962.5,2962.4,47.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752408933039,3.1464,2962.5,2962.4,48.51042]
["bitfinex-derivatives","ETHF0:USTF0",1752408933645,3.1464,2962.5,2962.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408936646,4.12838248,2962.5,2962.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408939148,3.1464,2962.5,2962.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752408940144,4.12810058,2962.5,2962.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752408940346,7.33590058,2962.5,2962.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752408940541,7.33590058,2962.5,2962.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1752408942144,4.12810058,2962.5,2962.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1752408942550,7.33590058,2962.5,2962.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1752408944349,4.18950058,2962.5,2962.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752408944553,4.18950058,2962.5,2962.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752408944554,3.18471,2962.1,2962.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752408944754,6.39251,2962.1,2962.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752408945154,6.39251,2962.1,2962.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752408945655,7.37748833,2962.1,2962.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752408945856,7.37748833,2962.1,2962.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752408947249,2.24684,2961.6,2961.5,2.18232]
["bitfinex-derivatives","ETHF0:USTF0",1752408948258,2.93404,2961.6,2961.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752408950854,2.93404,2961.6,2961.1,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1752408951060,3.18491,2961.2,2961.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1752408951356,2.247,2960.9,2960.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752408951552,5.4548,2960.9,2960.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752408952656,4.7796,2960.9,2960.8,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1752408953059,4.7796,2960.9,2960.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752408953462,5.45478,2960.9,2960.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752408954159,4.7796,2960.9,2960.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752408954861,5.45478,2960.9,2960.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752408955054,4.7796,2960.9,2960.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752408955861,5.45478,2960.9,2960.8,3.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752408956557,5.45478,2960.9,2960.8,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1752408956750,6.39278,2960.9,2960.8,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752408957158,5.7176,2960.9,2960.8,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752408957459,6.39278,2960.9,2960.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752408957660,6.39278,2960.9,2960.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752408957850,6.39278,2960.9,2960.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752408958051,5.7176,2960.9,2960.8,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752408959764,5.7176,2960.9,2960.8,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752408960353,4.7796,2960.9,2960.8,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752408960556,4.1458,2961.5,2961.4,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752408960762,4.7796,2961.5,2961.4,3.08617]
["bitfinex-derivatives","ETHF0:USTF0",1752408964764,4.1781,2961.5,2961.4,3.08617]
["bitfinex-derivatives","ETHF0:USTF0",1752408965464,3.2078,2961.5,2961.4,3.08617]
["bitfinex-derivatives","ETHF0:USTF0",1752408965765,0.9703,2961.7,2961.6,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1752408965962,1.5718,2961.7,2961.6,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1752408968665,1.5718,2961.7,2961.3,1.68768]
["bitfinex-derivatives","ETHF0:USTF0",1752408968666,3.2078,2961.8,2961.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752408968864,3.2078,2961.8,2961.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752408970765,4.1769,2961.8,2961.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752408973865,4.7943,2961.8,2961.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752408976569,4.1769,2961.8,2961.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752408977570,3.2078,2961.8,2961.7,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1752408979273,3.2078,2962.1,2962.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752408979473,4.1769,2962.1,2962.0,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752408984274,4.7943,2962.1,2962.0,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752408985076,5.7708,2962.1,2962.0,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752408985577,4.7943,2962.1,2962.0,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752408985777,5.7708,2962.1,2962.0,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752408987182,4.7943,2962.1,2962.0,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752408991178,3.2078,2962.1,2962.0,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1752408992680,4.1769,2962.4,2962.3,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1752408992882,4.19183334,2962.4,2962.3,3.18516]
["bitfinex-derivatives","ETHF0:USTF0",1752408993476,3.2078,2962.8,2962.7,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752408993681,3.2078,2962.8,2962.7,3.18507]
["bitfinex-derivatives","ETHF0:USTF0",1752408993682,4.19192156,2962.8,2962.7,3.18507]
["bitfinex-derivatives","ETHF0:USTF0",1752408994384,5.16102156,2962.8,2962.7,3.18507]
["bitfinex-derivatives","ETHF0:USTF0",1752408994776,0.98412156,2962.8,2962.7,3.18507]
["bitfinex-derivatives","ETHF0:USTF0",1752408995376,0.9691,2963.0,2962.9,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752408995585,1.95314769,2963.0,2962.9,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752408995783,0.98404769,2963.0,2962.9,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752408996084,0.9919,2963.0,2962.9,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752409000387,1.6359,2963.0,2962.9,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1752409000888,2.6167,2963.0,2962.9,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752409001198,2.6167,2963.0,2962.9,3.16373]
["bitfinex-derivatives","ETHF0:USTF0",1752409002987,1.6359,2963.0,2962.9,3.16373]
["bitfinex-derivatives","ETHF0:USTF0",1752409005486,2.6167,2963.0,2962.9,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752409006083,2.6167,2963.0,2962.9,3.16373]
["bitfinex-derivatives","ETHF0:USTF0",1752409012190,2.6167,2963.0,2962.9,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752409016291,2.6167,2963.0,2962.9,3.16373]
["bitfinex-derivatives","ETHF0:USTF0",1752409020193,0.9919,2963.0,2962.9,3.16373]
["bitfinex-derivatives","ETHF0:USTF0",1752409021184,1.6359,2963.0,2962.9,3.16373]
["bitfinex-derivatives","ETHF0:USTF0",1752409022397,3.2078,2963.5,2963.4,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752409022590,4.191387,2963.5,2963.4,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752409022991,5.183287,2963.5,2963.4,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752409023292,4.191387,2963.5,2963.4,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752409023695,0.983587,2963.5,2963.4,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752409024592,1.975487,2963.5,2963.4,3.18331]
["bitfinex-derivatives","ETHF0:USTF0",1752409025991,3.600287,2963.5,2963.4,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752409026297,3.600287,2963.5,2963.4,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1752409026790,3.600287,2963.5,2963.4,1.59841]
["bitfinex-derivatives","ETHF0:USTF0",1752409028492,3.600287,2963.5,2963.4,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752409029095,1.975487,2963.5,2963.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752409029496,2.633487,2963.5,2963.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752409029696,3.597487,2963.5,2963.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752409031600,3.597487,2963.5,2963.4,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752409032500,2.6139,2963.5,2963.4,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752409032901,5.8217,2963.5,2963.4,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752409037702,2.6139,2963.5,2963.4,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752409037903,5.8217,2963.5,2963.4,2.26401]
["bitfinex-derivatives","ETHF0:USTF0",1752409039203,5.8217,2963.5,2963.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752409042105,0.9919,2963.5,2963.4,3.23061]
["bitfinex-derivatives","ETHF0:USTF0",1752409042505,1.622,2963.8,2963.7,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1752409042803,1.622,2963.8,2963.7,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752409042804,3.28391936,2963.8,2963.7,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752409043204,4.18531936,2963.8,2963.7,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752409044605,3.51079936,2963.8,2963.7,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752409045105,4.18531936,2963.8,2963.7,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752409046508,4.18531936,2963.8,2963.7,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752409047605,4.18531936,2963.8,2963.7,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1752409050108,4.18531936,2963.8,2963.7,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1752409050700,4.18531936,2963.8,2963.7,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1752409051908,2.5234,2963.6,2963.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752409052109,6.71859936,2963.6,2963.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752409052312,7.39316936,2963.6,2963.5,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1752409054717,7.39316936,2963.6,2963.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752409054912,7.39316936,2963.6,2963.5,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752409057710,7.39316936,2963.6,2963.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752409058915,7.39316936,2963.6,2963.5,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752409059618,7.39316936,2963.6,2963.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752409060516,7.39316936,2963.6,2963.5,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1752409060813,7.39316936,2963.6,2963.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752409061413,0.67459,2963.5,2963.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752409061619,4.20128936,2963.5,2963.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752409062917,4.20128936,2963.5,2963.4,1.58691]
["bitfinex-derivatives","ETHF0:USTF0",1752409066123,4.20128936,2963.5,2963.4,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1752409066924,4.20128936,2963.5,2963.4,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752409067119,2.58448936,2963.5,2963.4,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1752409067424,4.20128936,2963.5,2963.4,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752409071424,3.52669936,2963.5,2963.4,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752409072025,1.90989936,2963.5,2963.4,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752409076333,0.98739936,2963.5,2963.4,3.21171]
["bitfinex-derivatives","ETHF0:USTF0",1752409076926,3.2078,2963.6,2963.5,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1752409077226,4.19785949,2963.6,2963.5,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1752409077427,0.99005949,2963.6,2963.5,3.21169]
["bitfinex-derivatives","ETHF0:USTF0",1752409081129,1.5448,2963.8,2963.7,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1752409081425,1.5448,2963.8,2963.7,3.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752409081626,1.9123064,2963.8,2963.7,3.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752409082131,0.9898064,2963.8,2963.7,3.21164]
["bitfinex-derivatives","ETHF0:USTF0",1752409082819,3.30668,2964.2,2964.1,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752409083021,5.21887201,2964.2,2964.1,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752409083630,4.29637201,2964.2,2964.1,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752409083831,5.21887201,2964.2,2964.1,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752409084331,4.29637201,2964.2,2964.1,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752409085534,0.09888,2964.2,2964.1,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752409094949,1.01628,2964.2,2964.1,3.21155]
["bitfinex-derivatives","ETHF0:USTF0",1752409098940,0.9174,2964.5,2964.4,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1752409099347,3.8677,2964.9,2964.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752409099547,3.8677,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409099548,4.8002,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409099953,5.7176,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409105054,5.7176,2964.9,2964.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752409106252,5.7176,2964.9,2964.8,1.64549]
["bitfinex-derivatives","ETHF0:USTF0",1752409106650,5.7176,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409107451,0.9174,2964.9,2964.8,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1752409110458,1.5773,2964.9,2964.8,3.21879]
["bitfinex-derivatives","ETHF0:USTF0",1752409111652,2.5098,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409112157,5.7176,2964.9,2964.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752409112556,5.7176,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409112756,6.39187,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409112956,5.7176,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409113665,6.39187,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409114165,5.7176,2964.9,2964.8,2.24419]
["bitfinex-derivatives","ETHF0:USTF0",1752409121068,5.7176,2964.9,2964.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752409121269,6.39187,2964.9,2964.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752409121466,5.7176,2964.9,2964.8,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1752409126969,6.39187,2964.9,2964.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752409127267,5.7176,2964.9,2964.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752409127475,5.7176,2964.9,2964.8,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1752409133870,1.5479,2964.6,2964.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1752409134171,2.22224,2964.6,2964.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1752409134474,3.47622861,2964.6,2964.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1752409135072,2.4927,2964.6,2964.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1752409135574,3.16704,2964.6,2964.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1752409135773,2.4927,2964.6,2964.5,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1752409136874,2.4927,2964.6,2964.5,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1752409137075,2.4927,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409137373,5.7005,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409137773,6.37484,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409137973,5.7005,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409138673,5.7005,2964.6,2964.5,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1752409138970,6.37484,2964.6,2964.5,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1752409139274,6.37484,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409139779,5.7005,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409140577,6.37484,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409141076,5.7005,2964.6,2964.5,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752409141779,4.1526,2964.6,2964.5,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752409141978,4.7512,2964.6,2964.5,3.22716]
["bitfinex-derivatives","ETHF0:USTF0",1752409144680,4.1526,2964.9,2964.8,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752409144877,5.13498875,2964.9,2964.8,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1752409146081,4.1526,2964.9,2964.8,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1752409146282,1.5855,2965.2,2965.1,3.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752409146478,2.56778974,2965.2,2965.1,3.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752409147179,3.53628974,2965.2,2965.1,3.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752409148674,2.56778974,2965.2,2965.1,3.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752409150686,0.98228974,2965.2,2965.1,3.20912]
["bitfinex-derivatives","ETHF0:USTF0",1752409150982,0.98183644,2965.2,2965.1,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1752409151287,1.6095,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409151486,3.53558417,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409152187,3.53558417,2965.9,2965.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752409152380,4.20962417,2965.9,2965.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752409152580,3.53558417,2965.9,2965.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752409152884,4.20962417,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409153588,4.20962417,2965.9,2965.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752409153787,4.20962417,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409154283,3.53558417,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409154886,4.20962417,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409156286,4.20822744,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409157985,3.53418744,2965.9,2965.8,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752409158287,4.20822744,2965.9,2965.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752409158485,4.20822744,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409163391,3.22804,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409163786,3.22804,2965.9,2965.8,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752409164091,3.22804,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409164291,2.72804,2965.9,2965.8,2.27427]
["bitfinex-derivatives","ETHF0:USTF0",1752409165390,2.25954,2965.9,2965.8,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752409165792,2.26201157,2965.9,2965.8,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752409166291,1.58797157,2965.9,2965.8,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752409166993,2.26201157,2965.9,2965.8,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752409168996,0.94697157,2965.9,2965.8,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1752409169191,0.9445,2966.1,2966.0,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1752409169391,0.9445,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409169793,1.5855,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409171192,0.9445,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409171895,2.2595,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409172095,1.5855,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409173999,1.0855,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409177598,2.0416,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409182205,1.0855,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409183500,0.4445,2966.1,2966.0,3.23072]
["bitfinex-derivatives","ETHF0:USTF0",1752409183804,4.7949,2966.4,2966.3,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752409184003,5.7756706,2966.4,2966.3,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752409184204,6.7654706,2966.4,2966.3,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752409186402,7.4394006,2966.4,2966.3,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752409186609,6.7654706,2966.4,2966.3,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752409187307,6.7654706,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409187503,6.7654706,2966.4,2966.3,3.28095]
["bitfinex-derivatives","ETHF0:USTF0",1752409187901,0.9807706,2966.4,2966.3,6.48875]
["bitfinex-derivatives","ETHF0:USTF0",1752409188106,0.9898,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409188310,1.97054104,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409188608,2.60154104,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409189806,1.61174104,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409190001,1.6208,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409190508,1.6208,2966.6,2966.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1752409190509,2.29468,2966.6,2966.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1752409190712,2.5769,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409194412,3.25078,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409195712,3.25078,2966.6,2966.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1752409196712,3.25078,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409196912,2.5769,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409197411,1.6208,2966.6,2966.5,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752409201916,0.67393,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409202117,3.25083,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409204319,2.5769,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409205519,3.25083,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409206921,2.5769,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409207217,3.25083,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409209323,2.5769,2966.4,2966.3,3.28845]
["bitfinex-derivatives","ETHF0:USTF0",1752409209523,2.5769,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409209822,2.5769,2966.4,2966.3,3.28845]
["bitfinex-derivatives","ETHF0:USTF0",1752409210017,3.25083,2966.4,2966.3,3.28845]
["bitfinex-derivatives","ETHF0:USTF0",1752409210624,3.25083,2966.4,2966.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752409211719,0.67398,2966.2,2966.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752409211924,2.5414,2966.2,2966.1,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1752409212515,3.21538,2966.2,2966.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752409212725,3.21538,2966.2,2966.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752409212918,3.21538,2966.2,2966.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752409213320,4.19680021,2966.2,2966.1,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1752409214025,4.19680021,2966.2,2966.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752409214225,2.24196,2966.0,2965.9,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1752409214526,3.21546,2966.0,2965.9,2.27154]
["bitfinex-derivatives","ETHF0:USTF0",1752409215725,3.21546,2966.0,2965.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1752409216328,2.5414,2966.0,2965.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1752409216630,3.21542,2966.0,2965.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1752409219633,2.5414,2966.0,2965.9,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1752409220133,3.21539,2966.2,2966.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1752409220332,4.19649983,2966.2,2966.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1752409220533,2.54900983,2966.2,2966.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1752409221133,1.5679,2966.2,2966.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1752409221836,2.54895156,2966.2,2966.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1752409222036,1.5679,2966.2,2966.1,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1752409223946,1.5679,2966.2,2965.7,4.89302]
["bitfinex-derivatives","ETHF0:USTF0",1752409223947,4.8003,2966.6,2966.5,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1752409224146,6.45519122,2966.6,2966.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752409224546,7.40409122,2966.6,2966.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752409226646,7.40409122,2966.6,2966.5,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1752409226944,7.40409122,2966.6,2966.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752409227745,7.40409122,2966.6,2966.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752409228245,0.67393,2966.4,2966.3,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1752409228446,2.24183,2966.4,2966.3,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752409228647,4.19634122,2966.4,2966.3,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752409229645,4.19634122,2966.4,2966.3,2.27144]
["bitfinex-derivatives","ETHF0:USTF0",1752409230045,4.19634122,2966.4,2966.3,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1752409230547,4.19634122,2966.4,2966.3,2.27144]
["bitfinex-derivatives","ETHF0:USTF0",1752409231543,4.19634122,2966.4,2966.3,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1752409232246,4.19634122,2966.4,2966.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752409232447,4.19634122,2966.4,2966.3,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752409232948,3.22284122,2966.4,2966.3,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752409233540,1.92991122,2966.4,2966.3,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752409233745,0.98101122,2966.4,2966.3,3.25615]
["bitfinex-derivatives","ETHF0:USTF0",1752409233945,3.2078,2966.6,2966.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752409234149,4.18918141,2966.6,2966.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752409236053,3.2078,2966.6,2966.5,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1752409236449,0.9489,2966.8,2966.7,2.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752409236652,2.60401824,2966.8,2966.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752409237056,3.22341824,2966.8,2966.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752409238054,2.54957824,2966.8,2966.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752409238255,3.22341824,2966.8,2966.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752409240656,2.54957824,2966.8,2966.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752409241851,1.93017824,2966.8,2966.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752409242053,0.98127824,2966.8,2966.7,3.14186]
["bitfinex-derivatives","ETHF0:USTF0",1752409246252,1.568,2967.0,2966.9,2.19842]
["bitfinex-derivatives","ETHF0:USTF0",1752409246559,2.55235171,2967.0,2966.9,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1752409247062,3.22614171,2967.0,2966.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409247250,4.15274171,2967.0,2966.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409247560,4.15274171,2967.0,2966.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752409248359,4.15274171,2967.0,2966.9,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752409248659,4.15274171,2967.0,2966.7,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752409248660,3.16844,2966.8,2966.7,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752409248860,4.15279171,2966.8,2966.7,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752409250864,3.47895171,2966.8,2966.7,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1752409251563,2.55235171,2966.8,2966.7,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1752409252165,1.568,2966.8,2966.7,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1752409252565,0.9486,2966.8,2966.7,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1752409252865,2.2418,2967.0,2966.9,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1752409253067,3.22579763,2967.0,2966.9,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1752409253364,2.2418,2967.0,2966.9,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1752409253765,3.1684,2967.0,2966.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752409254166,3.16846,2966.8,2966.7,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752409255770,2.4946,2966.8,2966.7,3.14184]
["bitfinex-derivatives","ETHF0:USTF0",1752409256267,1.568,2967.1,2967.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1752409256469,2.55212775,2967.1,2967.0,1.28208]
["bitfinex-derivatives","ETHF0:USTF0",1752409256971,2.55212775,2967.1,2967.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752409257169,3.22589775,2967.1,2967.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752409257371,2.55212775,2967.1,2967.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752409258168,1.93272775,2967.1,2967.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752409262570,3.47872775,2967.1,2967.0,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1752409262771,2.55212775,2967.1,2967.0,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1752409263073,4.15249775,2967.1,2967.0,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1752409263474,2.4946,2966.7,2966.6,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752409263971,0.67391,2966.6,2966.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752409264269,1.568,2966.5,2966.4,6.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752409264472,3.16851,2966.5,2966.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752409264877,2.4946,2966.5,2966.4,6.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752409265673,1.568,2966.5,2966.4,6.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752409266076,2.24191,2966.5,2966.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752409266373,3.16851,2966.5,2966.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752409267876,2.4946,2966.5,2966.4,6.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752409268273,3.16851,2966.5,2966.4,6.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752409269377,3.16851,2966.5,2966.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752409269776,3.16851,2966.5,2966.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752409270974,3.16851,2966.5,2966.4,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1752409271276,4.15474,2966.5,2966.4,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1752409271576,4.15474,2966.5,2966.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752409272077,4.15474,2966.5,2966.4,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1752409272380,4.15474,2966.5,2966.4,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752409275075,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409276682,3.20035,2966.3,2966.2,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1752409277774,3.20035,2966.3,2966.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409277979,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409278880,3.20035,2966.3,2966.2,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752409279075,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409279281,3.20035,2966.3,2966.2,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752409279474,3.20035,2966.3,2966.2,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1752409280282,3.20035,2966.3,2966.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409280582,3.20035,2966.3,2966.2,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1752409281382,3.20035,2966.3,2966.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409281885,3.20035,2966.3,2966.2,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1752409282579,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409283085,3.20035,2966.3,2966.2,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752409283285,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409283781,3.20035,2966.3,2966.2,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752409284186,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409284881,3.20035,2966.3,2966.2,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752409286688,3.20035,2966.3,2966.2,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1752409288593,3.20035,2966.3,2966.2,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752409289388,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409289592,3.20035,2966.3,2966.2,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1752409290291,3.20035,2966.3,2966.2,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1752409290792,3.20035,2966.3,2966.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409290988,3.20035,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409291590,4.18832801,2966.3,2966.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409292294,4.18832801,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409292491,4.18832801,2966.3,2966.2,3.14198]
["bitfinex-derivatives","ETHF0:USTF0",1752409292992,4.18832801,2966.3,2966.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409294299,4.18832801,2966.3,2966.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752409295793,0.67404,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752409295993,2.24254,2965.9,2965.8,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1752409296896,1.64064,2965.9,2965.8,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1752409297092,2.30014,2965.9,2965.8,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1752409298199,3.28919994,2965.9,2965.8,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1752409298398,3.28919994,2965.9,2965.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409298598,4.26709994,2965.9,2965.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752409299601,4.26709994,2965.9,2965.8,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1752409301700,4.26709994,2965.9,2965.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752409302698,4.26709994,2965.9,2965.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1752409303094,4.26709994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409303299,3.28919994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409304404,2.62969994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409304705,1.66309994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409306307,0.98905994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409306508,1.66309994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409306711,2.62729994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409309812,0.98905994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409310013,1.66309994,2965.9,2965.8,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1752409310313,0.98905994,2965.9,2965.8,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1752409310614,0.9642,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409310809,1.95127377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409311010,0.98707377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409311205,2.62527377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409311916,1.95127377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409312309,0.98707377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409313815,1.95127377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409316507,0.98707377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409316713,1.95127377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409319017,0.98707377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409320216,1.95127377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409322120,3.58867377,2966.1,2966.0,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752409322413,4.26267377,2966.1,2966.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752409322617,1.33352,2966.0,2965.9,1.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752409322818,3.27562,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409323020,3.27562,2966.0,2965.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752409323319,3.27562,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409324121,2.6016,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409324323,3.58978072,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409324518,4.26380072,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409325021,3.58978072,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409325222,4.26380072,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409325520,3.58978072,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409325719,4.26380072,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409328024,4.26380072,2966.0,2965.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752409329126,4.26380072,2966.0,2965.9,2.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752409329824,4.26380072,2966.0,2965.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752409330018,0.67407,2965.8,2965.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752409330225,3.21117,2965.8,2965.7,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1752409330724,3.21117,2965.8,2965.7,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1752409332326,3.21117,2965.8,2965.7,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1752409333628,4.20003085,2965.8,2965.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409333828,4.20003086,2965.8,2965.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409334026,4.20003086,2965.8,2965.7,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1752409334624,0.67411,2965.6,2965.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752409334829,3.21121,2965.6,2965.5,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752409335630,0.67417,2965.4,2965.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752409335830,1.31467,2965.4,2965.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752409336040,2.30362876,2965.4,2965.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1752409336233,4.20022876,2965.4,2965.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409336427,4.20022876,2965.4,2965.3,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752409336627,4.20022876,2965.4,2965.3,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752409337331,4.20022876,2965.4,2965.3,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752409338538,4.20022876,2965.4,2965.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409339236,4.20022876,2965.4,2965.3,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752409339628,4.20022876,2965.4,2965.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409340337,4.20022876,2965.4,2965.3,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752409341138,3.21127,2965.4,2965.3,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1752409341436,3.21127,2965.4,2965.3,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1752409342337,3.21127,2965.4,2965.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409343334,3.2113,2965.2,2965.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409343544,0.67425,2965.0,2964.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752409343741,3.21135,2965.0,2964.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409344040,4.19838471,2965.0,2964.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409344338,3.21135,2965.0,2964.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409344637,7.40574601,2965.0,2964.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409345439,7.40574601,2965.0,2964.9,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1752409345634,7.40574601,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409346236,6.41915,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409347140,6.41915,2965.0,2964.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752409347339,3.21135,2965.0,2964.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752409348542,6.41915,2965.0,2964.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752409351741,6.41915,2965.0,2964.9,2.22407]
["bitfinex-derivatives","ETHF0:USTF0",1752409351940,1.5788,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409352140,2.25305,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409354046,2.25305,2965.0,2964.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752409354641,2.25305,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409356545,1.5788,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409356847,2.5372,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409357147,3.21145,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409359244,2.25305,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409359446,1.5788,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409359844,2.5372,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409360253,3.21145,2965.0,2964.9,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752409360752,1.55,2965.2,2965.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752409360949,1.55,2965.2,2965.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752409361253,1.55,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409361747,0.9215,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409362048,1.90697777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409362950,0.98547777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409365149,1.90697777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409372358,2.53547777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409372558,3.20967777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409373758,4.16807777,2965.2,2965.1,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1752409375454,4.16807777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409375758,4.16807777,2965.2,2965.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752409378062,4.16807777,2965.2,2965.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752409380761,4.16807777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409381156,4.16807777,2965.2,2965.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752409381652,3.20967777,2965.2,2965.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752409382363,6.41747777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409383164,6.41747777,2965.2,2965.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752409383763,6.41747777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409384364,6.41747777,2965.2,2965.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752409384763,7.37587777,2965.2,2965.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1752409385464,7.37587777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409386662,0.98547777,2965.2,2965.1,3.20063]
["bitfinex-derivatives","ETHF0:USTF0",1752409395068,0.9567,2965.7,2965.6,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752409395263,0.9567,2965.9,2965.8,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1752409395467,0.9567,2965.9,2965.8,3.22327]
["bitfinex-derivatives","ETHF0:USTF0",1752409399870,4.86728,2966.2,2965.8,3.22327]
["bitfinex-derivatives","ETHF0:USTF0",1752409399871,4.7833,2966.2,2966.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752409400375,0.9567,2966.2,2966.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752409401577,1.5755,2966.2,2966.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752409402377,2.561,2966.2,2966.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752409402881,1.5755,2966.2,2966.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752409403890,0.67389,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752409404083,1.29269,2966.6,2966.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1752409404385,2.27819,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409404685,2.561,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409405185,3.23488,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409406288,1.5755,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409406483,2.24938,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409406782,1.5755,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409406988,0.9567,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409407286,1.63058,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409408388,0.9567,2966.6,2966.5,3.22308]
["bitfinex-derivatives","ETHF0:USTF0",1752409409082,1.6043,2966.9,2966.8,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1752409409282,2.58361772,2966.9,2966.8,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752409409485,3.25744772,2966.9,2966.8,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752409409784,3.22864772,2966.9,2966.8,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752409409984,2.55481772,2966.9,2966.8,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752409410190,0.9567,2966.9,2966.8,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1752409410388,3.23482,2966.9,2966.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752409410887,4.7833,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409411292,4.7833,2967.1,2967.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752409411491,4.7833,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409412785,6.44257,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409412987,3.23477,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409413591,2.561,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409413985,3.23477,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409414189,2.561,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409414392,3.23477,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409414887,2.561,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409415091,1.5755,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409416392,2.24927,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409417592,1.5755,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409418493,2.24927,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409418694,3.22657,2967.1,2967.0,3.22299]
["bitfinex-derivatives","ETHF0:USTF0",1752409419994,3.22657,2967.1,2967.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752409420394,3.22657,2967.1,2967.0,1.63559]
["bitfinex-derivatives","ETHF0:USTF0",1752409420592,0.67384,2966.8,2966.7,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1752409420796,3.19164,2966.8,2966.7,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752409421392,0.67392,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752409421596,3.19171,2966.5,2966.4,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1752409421898,2.5178,2966.5,2966.4,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752409422101,2.5178,2966.5,2966.4,3.27211]
["bitfinex-derivatives","ETHF0:USTF0",1752409424402,3.19171,2966.5,2966.4,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752409424693,3.19171,2966.5,2966.4,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1752409424899,2.5178,2966.5,2966.4,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752409427302,3.19171,2966.5,2966.4,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1752409427802,3.19171,2966.5,2966.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752409427999,3.19171,2966.5,2966.4,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752409430305,4.17151187,2966.5,2966.4,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752409430497,4.17150181,2966.5,2966.4,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752409436205,4.17150181,2966.5,2966.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752409436401,4.17150181,2966.5,2966.4,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752409438709,4.17150181,2966.5,2966.4,3.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752409440211,4.17150181,2966.5,2966.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752409440411,4.17150181,2966.5,2966.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752409441509,4.17150181,2966.5,2966.4,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1752409441909,4.17150181,2966.5,2966.4,3.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752409443216,2.29105,2966.4,2966.3,1.31333]
["bitfinex-derivatives","ETHF0:USTF0",1752409443514,3.19175,2966.4,2966.3,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752409444212,2.5178,2966.4,2966.3,3.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752409444615,4.17231053,2966.4,2966.3,3.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752409445514,4.17231053,2966.4,2966.3,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1752409446213,3.49838053,2966.4,2966.3,3.27273]
["bitfinex-derivatives","ETHF0:USTF0",1752409446414,4.17231053,2966.4,2966.3,3.27273]
["bitfinex-derivatives","ETHF0:USTF0",1752409446713,1.88128053,2966.4,2966.3,3.27273]
["bitfinex-derivatives","ETHF0:USTF0",1752409449517,2.50418053,2966.4,2966.3,3.27273]
["bitfinex-derivatives","ETHF0:USTF0",1752409449718,3.17811053,2966.4,2966.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752409449916,3.17811053,2966.4,2966.3,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752409452917,4.17111053,2966.4,2966.3,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752409453116,4.17111053,2966.4,2966.3,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1752409454116,4.17111053,2966.4,2966.3,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1752409462730,4.17111053,2966.4,2966.3,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1752409468331,1.29694,2965.9,2965.8,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752409468530,1.6065,2965.9,2965.8,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752409468730,2.59102358,2965.9,2965.8,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752409469333,1.6065,2965.9,2965.8,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752409469834,2.28054,2965.9,2965.8,3.26297]
["bitfinex-derivatives","ETHF0:USTF0",1752409470532,1.65762,2966.1,2966.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752409470738,2.64175505,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409471439,0.98413505,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409472933,1.65813505,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409473337,2.64173505,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409475437,3.26463505,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409478644,2.2805,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409478946,3.26429459,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409480449,2.59029459,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409481448,3.26429459,2966.1,2966.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1752409481948,3.26429459,2966.1,2966.0,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1752409482148,2.59029459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409482347,3.26429459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409482947,2.59029459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409483654,3.26429459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409485149,2.59029459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409486957,3.26429459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409487255,2.59029459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409488657,3.26429459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409488957,2.59029459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409489956,3.26429459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409490257,2.59029459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409490557,3.26429459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409491257,0.98379459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409493558,1.92709459,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409497061,1.92797206,2966.1,2966.0,3.16582]
["bitfinex-derivatives","ETHF0:USTF0",1752409500762,1.5232,2966.4,2966.3,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1752409501061,1.58806376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409501465,2.53136376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409501858,3.45116376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409504070,2.53136376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409504864,3.45116376,2966.4,2966.3,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752409505065,3.45116376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409505266,4.12509376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409505770,3.45116376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409506468,2.53136376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409507669,3.20529376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409507970,3.52526376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409508272,4.19919376,2966.4,2966.3,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752409508568,4.19919376,2966.4,2966.3,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752409509267,3.52526376,2966.4,2966.3,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752409509566,3.52526376,2966.4,2966.3,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1752409509767,4.19919376,2966.4,2966.3,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1752409509968,3.52526376,2966.4,2966.3,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1752409510373,4.19919376,2966.4,2966.3,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1752409512676,4.19919376,2966.4,2966.3,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1752409512871,4.19919376,2966.4,2966.3,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1752409518574,4.19919376,2966.4,2966.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752409519071,4.19919376,2966.4,2966.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752409519275,0.6479,2966.1,2966.0,3.22212]
["bitfinex-derivatives","ETHF0:USTF0",1752409519477,2.5912,2966.1,2966.0,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1752409519781,3.57542851,2966.1,2966.0,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1752409519975,3.57543154,2966.1,2966.0,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1752409520878,4.24943154,2966.1,2966.0,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1752409521274,2.31584,2966.0,2965.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752409521480,3.26529,2965.8,2965.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1752409523380,2.5912,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409523881,3.26527,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409526584,2.5912,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409526778,1.5973,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409526984,2.27137,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409527185,1.5973,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409527486,2.27137,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409528085,3.26527,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409529088,2.5912,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409530687,3.26527,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409536194,2.5912,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409536393,1.5973,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409538796,2.27137,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409539195,3.26267,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409539397,2.5886,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409539698,3.26267,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409539893,2.5886,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409540899,1.5973,2965.8,2965.7,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752409541394,4.1991,2966.2,2965.8,3.14787]
["bitfinex-derivatives","ETHF0:USTF0",1752409541602,1.95735888,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409541793,2.63135888,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409541987,1.95735888,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409542195,0.9739,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409545499,3.2765,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409546109,3.2765,2966.1,2966.0,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1752409546898,3.2765,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409547199,4.26062245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409547896,3.58662245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409548097,4.26062245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409549789,4.26062245,2966.1,2966.0,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1752409553199,4.26062245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409558003,3.58662245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409559010,4.26062245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409560912,3.58662245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409561710,4.26062245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409562210,3.58662245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409563314,4.26062245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409564415,2.59532245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409565511,3.26932245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409565711,2.59532245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409573419,3.26932245,2966.1,2966.0,3.14782]
["bitfinex-derivatives","ETHF0:USTF0",1752409573618,4.24532245,2966.1,2966.0,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1752409573810,4.24532245,2966.1,2966.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1752409580024,4.24532245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409580223,3.57132245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409580423,2.59532245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409582324,3.26932245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409582925,2.59532245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409583125,1.95802245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409583529,2.63202245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409584021,1.95802245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409584232,0.98412245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409585525,1.94492245,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409586621,0.9608,2966.1,2966.0,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1752409586821,3.8313,2966.3,2966.2,3.18227]
["bitfinex-derivatives","ETHF0:USTF0",1752409587120,4.81615014,2966.3,2966.2,3.18227]
["bitfinex-derivatives","ETHF0:USTF0",1752409587323,5.77695014,2966.3,2966.2,3.18227]
["bitfinex-derivatives","ETHF0:USTF0",1752409588517,1.94565014,2966.3,2966.2,3.18227]
["bitfinex-derivatives","ETHF0:USTF0",1752409588720,0.9608,2966.3,2966.2,3.18227]
["bitfinex-derivatives","ETHF0:USTF0",1752409588917,2.25821,2966.5,2966.4,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752409589121,3.24269555,2966.5,2966.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1752409589924,3.24269555,2966.5,2966.4,3.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752409590119,4.21869555,2966.5,2966.4,3.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752409590926,4.21869555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409592624,4.21869555,2966.5,2966.4,3.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752409594427,4.21869555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409595025,4.21869555,2966.5,2966.4,3.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752409595626,3.24269555,2966.5,2966.4,3.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752409597629,4.16569555,2966.5,2966.4,3.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752409599227,4.16569555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409600024,4.16569555,2966.5,2966.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752409600428,4.16569555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409601433,4.16569555,2966.5,2966.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752409602828,4.16569555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409607231,4.16569555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409609736,4.16569555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409611234,4.16569555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409612736,4.16569555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409612937,4.16569555,2966.5,2966.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752409613337,4.16569555,2966.5,2966.4,2.27483]
["bitfinex-derivatives","ETHF0:USTF0",1752409615038,4.16569555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409615238,0.98448555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409615439,0.98448555,2966.5,2966.4,6.42663]
["bitfinex-derivatives","ETHF0:USTF0",1752409615638,0.98448555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409616939,2.51978555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409617142,3.44278555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409617332,4.11669555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409617538,3.44278555,2966.5,2966.4,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1752409618047,4.11669555,2966.5,2966.4,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752409618244,4.11669555,2966.5,2966.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752409618944,3.44278555,2966.5,2966.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1752409619148,0.608,2966.1,2966.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752409619348,3.1323,2966.1,2966.0,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1752409620451,3.1323,2966.1,2966.0,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1752409620750,3.1323,2966.1,2966.0,3.17852]
["bitfinex-derivatives","ETHF0:USTF0",1752409620947,1.5353,2966.1,2966.0,3.17852]
["bitfinex-derivatives","ETHF0:USTF0",1752409621546,0.9273,2966.1,2966.0,3.17852]
["bitfinex-derivatives","ETHF0:USTF0",1752409623653,1.60126,2966.3,2966.2,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1752409623853,3.19276342,2966.3,2966.2,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1752409624451,3.19276342,2966.3,2966.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752409624655,3.19276342,2966.3,2966.2,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1752409627557,3.19243196,2966.3,2966.2,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1752409627951,3.19243196,2966.3,2966.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752409628457,4.09933196,2966.3,2966.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752409629255,4.09933196,2966.3,2966.2,3.17847]
["bitfinex-derivatives","ETHF0:USTF0",1752409629455,4.09933196,2966.3,2966.2,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752409630054,4.09933196,2966.3,2966.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752409630456,1.31952,2966.0,2965.9,3.25713]
["bitfinex-derivatives","ETHF0:USTF0",1752409630655,3.15362,2966.0,2965.9,3.25713]
["bitfinex-derivatives","ETHF0:USTF0",1752409631755,3.15362,2966.0,2965.9,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752409631962,3.15362,2966.0,2965.9,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752409638072,1.5727,2966.0,2965.9,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752409639472,2.24672,2966.0,2965.9,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752409639670,1.5727,2966.0,2965.9,3.25714]
["bitfinex-derivatives","ETHF0:USTF0",1752409641074,2.24668,2966.3,2966.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1752409641272,3.22108796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409642775,2.54710796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409642975,3.22105796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409643270,1.90160796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409643480,0.97440796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409644368,1.90160796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409644566,0.97440796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409645977,1.90160796,2966.3,2966.2,3.25705]
["bitfinex-derivatives","ETHF0:USTF0",1752409647473,3.2078,2966.7,2966.6,3.25698]
["bitfinex-derivatives","ETHF0:USTF0",1752409647680,1.5727,2966.9,2966.8,2.28024]
["bitfinex-derivatives","ETHF0:USTF0",1752409647879,1.5727,2966.9,2966.8,3.25694]
["bitfinex-derivatives","ETHF0:USTF0",1752409650382,0.9272,2967.1,2967.0,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1752409650781,4.135,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409651380,4.7805,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409653182,5.45422,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409653686,4.7805,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409653882,5.45422,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409654386,4.7805,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409654781,5.45422,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409654984,4.7805,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409655486,5.45422,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409655686,4.7805,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409657483,3.2078,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409658190,4.1483,2967.3,2967.2,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1752409661388,4.1483,2967.6,2967.5,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1752409661588,4.82197,2967.6,2967.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752409661788,5.47797,2967.6,2967.5,3.18158]
["bitfinex-derivatives","ETHF0:USTF0",1752409661988,4.53747,2967.6,2967.5,3.18158]
["bitfinex-derivatives","ETHF0:USTF0",1752409662183,5.47797,2967.6,2967.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752409662589,5.47797,2967.6,2967.5,3.18158]
["bitfinex-derivatives","ETHF0:USTF0",1752409664291,6.44887,2967.6,2967.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752409664794,6.44887,2967.6,2967.5,3.18158]
["bitfinex-derivatives","ETHF0:USTF0",1752409665088,1.21379334,2968.6,2967.8,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1752409665288,2.5674,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409665504,1.5965,2968.2,2968.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752409665788,0.9405,2968.7,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409665988,1.5965,2968.5,2968.4,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752409666295,3.53218162,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409666493,3.53218162,2968.5,2968.4,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409666692,1.9114,2968.4,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409666994,2.5674,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409667192,3.53033017,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409667392,4.20387017,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409667789,3.53033017,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409667994,4.20387017,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409668193,0.656,2967.7,2967.6,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409668394,2.5674,2967.7,2967.6,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409668795,3.24103,2967.7,2967.6,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409669097,3.24103,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409669692,0.656,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409669888,2.5674,2967.2,2967.1,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409671796,2.5674,2967.2,2967.1,4.80607]
["bitfinex-derivatives","ETHF0:USTF0",1752409676098,2.5674,2967.2,2967.1,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1752409676403,3.24115,2967.2,2967.1,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1752409676602,2.5674,2967.2,2967.1,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1752409677104,3.24115,2967.2,2967.1,1.59827]
["bitfinex-derivatives","ETHF0:USTF0",1752409677304,3.24115,2967.2,2967.1,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1752409677602,3.24117,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409678699,2.30078,2966.6,2966.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752409678893,3.24128,2966.6,2966.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752409679295,2.5674,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409679504,3.24133,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409680397,3.24133,2966.4,2966.3,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752409680601,3.24133,2966.4,2966.3,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1752409680801,3.24133,2966.4,2966.3,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409681002,3.24133,2966.4,2966.3,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1752409681604,3.24133,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409681802,4.20485853,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409682205,4.20485853,2966.4,2966.3,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409682405,3.24133,2966.4,2966.3,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1752409682702,3.24133,2966.4,2966.3,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1752409685004,1.6269,2966.4,2966.3,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1752409685199,0.9709,2966.4,2966.3,4.80625]
["bitfinex-derivatives","ETHF0:USTF0",1752409689102,0.6167,2966.7,2966.6,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752409689410,1.6018,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409689711,2.5727,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409702624,2.5727,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409703223,2.5727,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409705925,2.5727,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409707227,3.53559974,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409707427,2.5727,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409708017,3.53561772,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409708223,3.53593918,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409708827,3.53593918,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409709227,2.5727,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409709628,2.5727,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409710431,2.5727,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409711127,2.5727,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409711333,3.5361508,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409711524,2.5727,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409712335,3.53635066,2966.7,2966.6,1.61118]
["bitfinex-derivatives","ETHF0:USTF0",1752409712537,3.53635066,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409714139,1.94875066,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409714436,1.94918571,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409714736,3.53678571,2966.7,2966.6,4.81898]
["bitfinex-derivatives","ETHF0:USTF0",1752409721133,3.53678571,2966.7,2966.6,3.88168]
["bitfinex-derivatives","ETHF0:USTF0",1752409721340,2.5081,2966.4,2966.3,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752409721836,3.4724907,2966.4,2966.3,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752409722238,4.1464207,2966.4,2966.3,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752409723139,3.4724907,2966.4,2966.3,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752409723339,4.1464207,2966.4,2966.3,3.88175]
["bitfinex-derivatives","ETHF0:USTF0",1752409723737,4.1464207,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409724336,0.67395,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752409724536,1.5749,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409724736,1.582,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409724940,2.5081,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409725336,3.1821,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409725940,2.5081,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409727442,2.5081,2966.1,2966.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752409730741,2.5081,2966.1,2966.0,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752409732140,0.9261,2966.1,2966.0,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752409732943,2.5081,2966.1,2966.0,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752409733340,1.5749,2966.1,2966.0,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752409734046,2.5081,2966.1,2966.0,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752409736243,2.5081,2966.1,2966.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1752409737544,2.5081,2966.1,2966.0,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752409737750,2.5081,2966.1,2966.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1752409738150,2.5081,2966.1,2966.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1752409739250,2.5081,2966.1,2966.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1752409745556,2.5081,2966.1,2966.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752409746356,2.5081,2966.1,2966.0,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752409747856,2.5081,2966.1,2966.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1752409748256,3.1821,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409751258,2.5081,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409751459,3.4723602,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409753657,4.1463602,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409754057,3.4723602,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409754460,4.1463602,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409755361,3.4723602,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409755758,4.1463602,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409756062,3.4723602,2966.1,2966.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752409761464,3.4723602,2966.1,2966.0,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1752409762758,3.4723602,2966.1,2966.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752409766863,4.1463602,2966.1,2966.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752409768158,4.1463602,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409768963,4.1463602,2966.1,2966.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752409769561,4.1463602,2966.1,2966.0,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752409769765,3.20754,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752409770568,2.5335,2966.0,2965.9,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752409770762,1.6,2965.7,2965.6,5.41751]
["bitfinex-derivatives","ETHF0:USTF0",1752409770962,2.5335,2965.7,2965.6,5.41751]
["bitfinex-derivatives","ETHF0:USTF0",1752409772066,2.5335,2965.7,2965.6,6.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752409773468,0.9699,2965.7,2965.6,6.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752409774370,2.23757,2966.3,2966.2,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752409774565,3.49953166,2966.3,2966.2,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1752409775066,4.17348166,2966.3,2966.2,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1752409775871,4.17348166,2966.3,2966.2,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752409776568,4.17348166,2966.3,2966.2,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1752409776569,3.49953166,2966.3,2966.2,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1752409776871,3.49953166,2966.3,2966.2,3.17647]
["bitfinex-derivatives","ETHF0:USTF0",1752409779972,3.49953166,2966.3,2966.2,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752409781068,4.17348166,2966.3,2966.2,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752409788780,4.17348166,2966.3,2966.2,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1752409789280,3.49953166,2966.3,2966.2,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1752409789479,3.49953166,2966.3,2966.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1752409789677,4.17348166,2966.3,2966.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1752409791078,4.17348166,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409791079,2.60988166,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409791287,2.85143166,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409791486,3.49083166,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409792885,2.57533166,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409793282,2.57732642,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409793681,1.6093,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409794384,1.6093,2966.3,2966.2,6.37877]
["bitfinex-derivatives","ETHF0:USTF0",1752409795877,2.5248,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409797184,2.5248,2966.3,2966.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1752409798487,2.5248,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409798987,2.5248,2966.3,2966.2,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1752409800781,1.6093,2966.3,2966.2,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1752409801088,0.6394,2966.8,2966.7,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752409801390,1.60712536,2966.8,2966.7,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752409801702,3.43842536,2966.8,2966.7,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752409801990,3.43842536,2966.8,2966.7,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752409803491,3.43842536,2966.8,2966.7,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752409804788,2.52292536,2966.8,2966.7,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752409804991,3.43842536,2966.8,2966.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752409810197,4.11226536,2966.8,2966.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752409810690,3.43842536,2966.8,2966.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752409811796,4.11226536,2966.8,2966.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752409812194,2.4488,2966.7,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409812394,2.4488,2966.4,2966.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752409812595,3.41526862,2966.4,2966.3,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1752409813400,2.4488,2966.4,2966.3,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1752409814200,3.12273,2966.4,2966.3,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1752409815395,2.4488,2966.1,2966.0,1.60152]
["bitfinex-derivatives","ETHF0:USTF0",1752409815598,3.12284,2966.0,2965.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752409815797,3.12293,2965.5,2965.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752409816006,2.4488,2965.5,2965.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752409816504,1.30232,2965.2,2965.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752409816700,3.12302,2965.2,2965.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752409817299,4.89312,2965.6,2964.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752409817300,2.4488,2964.9,2964.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752409817599,1.30243,2964.7,2964.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752409817793,1.30244,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752409818193,2.4488,2964.6,2964.5,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1752409819298,2.4488,2964.9,2964.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752409819497,2.4488,2964.9,2964.8,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1752409820400,0.904,2964.9,2964.8,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1752409820600,2.4488,2965.2,2965.1,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1752409820906,2.4488,2965.2,2965.1,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752409822802,1.5321,2965.2,2965.1,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752409824008,0.904,2965.2,2965.1,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1752409825207,2.4488,2965.4,2965.3,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1752409825409,2.4488,2965.4,2965.3,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1752409826310,2.4488,2965.4,2965.3,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752409828107,0.904,2965.4,2965.3,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752409828310,1.8207,2965.6,2965.5,2.27903]
["bitfinex-derivatives","ETHF0:USTF0",1752409828515,1.5448,2965.8,2965.7,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1752409828701,1.5448,2965.8,2965.7,3.20649]
["bitfinex-derivatives","ETHF0:USTF0",1752409829105,2.4488,2965.8,2965.7,3.20649]
["bitfinex-derivatives","ETHF0:USTF0",1752409834216,2.4488,2966.0,2965.9,3.20644]
["bitfinex-derivatives","ETHF0:USTF0",1752409836609,3.2078,2966.2,2966.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409836814,5.7139,2966.2,2966.1,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752409839314,2.5061,2966.2,2966.1,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1752409844819,3.18007,2966.2,2966.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409845620,2.5061,2966.2,2966.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409845820,3.18007,2966.2,2966.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409846020,22.999,2966.4,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409846021,1.6048,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409846215,2.5061,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409847320,3.1801,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752409848322,0.6259,2965.8,2965.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752409848515,0.9308,2965.8,2965.7,3.20139]
["bitfinex-derivatives","ETHF0:USTF0",1752409849114,3.18017,2965.8,2965.7,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752409849314,0.6259,2965.6,2965.5,5.42182]
["bitfinex-derivatives","ETHF0:USTF0",1752409849521,2.5061,2965.6,2965.5,5.42182]
["bitfinex-derivatives","ETHF0:USTF0",1752409849718,3.18021,2965.6,2965.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1752409849924,3.18021,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409850318,0.67417,2965.4,2965.3,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752409850519,3.18027,2965.4,2965.3,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752409850720,3.18028,2965.3,2965.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1752409850926,3.1803,2965.2,2965.1,1.58382]
["bitfinex-derivatives","ETHF0:USTF0",1752409851227,3.1803,2965.2,2965.1,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752409851624,2.5061,2965.1,2965.0,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1752409852020,1.5567,2965.1,2965.0,3.20155]
["bitfinex-derivatives","ETHF0:USTF0",1752409852721,1.5567,2965.3,2965.2,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752409852921,1.5567,2965.3,2965.2,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752409855029,2.5061,2965.3,2965.2,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752409857226,2.5061,2965.3,2965.2,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752409858033,2.5061,2965.3,2965.2,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752409858230,2.5061,2965.3,2965.2,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1752409858629,2.5061,2965.3,2965.2,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752409860326,2.5061,2965.3,2965.2,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752409860627,0.9308,2965.3,2965.2,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752409860932,2.5061,2965.3,2965.2,6.4093]
["bitfinex-derivatives","ETHF0:USTF0",1752409861934,0.9308,2965.5,2965.4,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1752409862531,0.9308,2965.7,2965.6,3.20141]
["bitfinex-derivatives","ETHF0:USTF0",1752409862833,5.7139,2966.0,2965.9,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1752409863030,6.68557133,2966.0,2965.9,2.21394]
["bitfinex-derivatives","ETHF0:USTF0",1752409863232,6.68557133,2966.0,2965.9,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752409863830,2.5061,2966.0,2965.9,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752409864835,0.9308,2966.0,2965.9,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752409865027,1.5567,2966.0,2965.9,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752409865537,2.5061,2966.0,2965.9,3.20134]
["bitfinex-derivatives","ETHF0:USTF0",1752409866735,0.9617,2966.1,2966.0,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1752409866936,1.6029,2966.1,2966.0,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1752409867537,0.9617,2966.1,2966.0,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1752409867840,1.6029,2966.5,2966.4,3.13033]
["bitfinex-derivatives","ETHF0:USTF0",1752409868039,1.6029,2966.5,2966.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1752409868040,2.5371,2966.7,2966.6,2.21938]
["bitfinex-derivatives","ETHF0:USTF0",1752409868231,2.5371,2966.7,2966.6,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752409869834,2.5371,2966.7,2966.6,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752409870039,0.6412,2966.7,2966.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1752409870338,1.6029,2966.7,2966.6,1.58478]
["bitfinex-derivatives","ETHF0:USTF0",1752409870539,1.6029,2966.7,2966.6,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752409870739,2.5371,2966.7,2966.6,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752409871638,3.21096,2966.7,2966.6,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752409871836,2.5371,2966.7,2966.6,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752409872736,2.5371,2966.7,2966.6,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752409875836,2.5371,2966.7,2966.6,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1752409876341,2.5371,2966.7,2966.6,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752409877341,1.6029,2966.7,2966.6,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1752409877639,1.5754,2966.9,2966.8,1.29924]
["bitfinex-derivatives","ETHF0:USTF0",1752409877841,2.5371,2966.9,2966.8,3.13024]
["bitfinex-derivatives","ETHF0:USTF0",1752409878937,2.5371,2966.9,2966.8,6.33804]
["bitfinex-derivatives","ETHF0:USTF0",1752409879238,2.5371,2967.2,2967.1,1.29917]
["bitfinex-derivatives","ETHF0:USTF0",1752409879541,2.5371,2967.2,2967.1,3.13017]
["bitfinex-derivatives","ETHF0:USTF0",1752409880036,5.7449,2967.5,2967.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1752409882740,5.7449,2967.5,2967.4,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752409882741,4.1695,2967.5,2967.4,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1752409883042,1.6029,2967.7,2967.6,3.13006]
["bitfinex-derivatives","ETHF0:USTF0",1752409883647,2.5371,2967.9,2967.8,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1752409883842,3.50497614,2967.9,2967.8,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1752409884040,2.57077614,2967.9,2967.8,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1752409884239,0.9617,2967.9,2967.8,3.13001]
["bitfinex-derivatives","ETHF0:USTF0",1752409885940,0.9617,2970.7,2970.6,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1752409886145,3.2078,2971.8,2970.6,4.50616]
["bitfinex-derivatives","ETHF0:USTF0",1752409886344,0.64729431,2970.9,2970.8,1.87191]
["bitfinex-derivatives","ETHF0:USTF0",1752409886545,0.64729431,2970.9,2970.8,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1752409886840,0.6412,2970.9,2970.8,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1752409887241,0.6412,2971.0,2970.9,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752409887442,0.6412,2971.0,2969.9,23.739]
["bitfinex-derivatives","ETHF0:USTF0",1752409887443,3.2078,2971.2,2968.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1752409887740,3.2078,2971.2,2966.8,4.24874853]
["bitfinex-derivatives","ETHF0:USTF0",1752409887741,3.2078,2971.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752409887941,44.0078,2971.9,2971.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752409888143,44.0078,2971.9,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409888144,1.8959,2971.8,2971.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409888335,4.1695,2971.9,2971.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409888535,0.6412,2971.2,2970.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409888753,3.2078,2971.7,2970.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409888754,1.8959,2970.5,2970.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409888936,0.9617,2970.5,2970.4,1.36391353]
["bitfinex-derivatives","ETHF0:USTF0",1752409889134,0.96779431,2970.5,2970.4,1.36391353]
["bitfinex-derivatives","ETHF0:USTF0",1752409889341,3.2078,2971.1,2970.4,0.45301353]
["bitfinex-derivatives","ETHF0:USTF0",1752409889546,0.00609431,2970.8,2970.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752409889846,2.56883,2970.8,2970.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409890346,1.90199431,2970.8,2970.7,1.67477384]
["bitfinex-derivatives","ETHF0:USTF0",1752409890551,2.57492431,2970.8,2970.7,0.76387384]
["bitfinex-derivatives","ETHF0:USTF0",1752409890846,7.57492431,2970.8,2970.7,0.76387384]
["bitfinex-derivatives","ETHF0:USTF0",1752409891744,0.67309,2970.1,2970.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409891946,0.67322,2969.6,2969.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409892136,0.00609431,2969.4,2969.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409892343,0.96779431,2969.4,2969.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409892651,1.90199431,2969.4,2969.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409893143,2.57524431,2969.4,2969.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409893745,0.9342,2969.3,2969.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409893939,0.9342,2969.1,2968.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752409894146,2.56922,2969.1,2969.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409894745,2.57531431,2969.1,2969.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409894948,2.57531431,2969.1,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409894949,1.63506,2968.9,2968.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409895151,0.9617,2968.9,2968.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409895350,0.96779431,2968.9,2968.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409895656,2.57535431,2968.9,2968.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1752409895848,1.64124431,2968.5,2968.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409896361,0.9617,2968.5,2968.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409896653,1.64124431,2968.5,2968.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409897051,0.9617,2968.5,2968.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752409897253,1.61905,2969.0,2968.5,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752409897460,0.95179431,2968.9,2968.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409897654,0.95179431,2968.9,2968.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1752409897953,0.95179431,2968.9,2968.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409898149,3.2078,2969.1,2968.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409898349,0.00609431,2969.1,2969.0,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1752409898551,0.00609431,2969.1,2969.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752409898752,0.95179431,2969.1,2969.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752409898950,0.95179431,2969.1,2969.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409899450,0.9457,2969.1,2969.0,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1752409900649,0.67327,2969.3,2969.0,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1752409900853,2.38205238,2972.4,2971.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409901052,0.89194113,2972.3,2972.2,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1752409901248,1.83764113,2972.3,2972.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752409901456,1.84373544,2972.3,2972.2,4.81821]
["bitfinex-derivatives","ETHF0:USTF0",1752409901752,0.89194113,2972.3,2972.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752409902149,0.89194113,2972.3,2972.2,4.81821]
["bitfinex-derivatives","ETHF0:USTF0",1752409902353,0.9457,2973.4,2972.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409902554,0.999,2973.3,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409902756,0.999,2973.6,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409902954,0.999,2973.6,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409902955,0.9457,2973.5,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409903155,1.895,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409903355,1.90109431,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409904155,0.999,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409904356,1.895,2974.2,2973.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409904556,0.67228,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409904855,0.9493,2973.6,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409905060,0.9457,2973.3,2973.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409905359,0.9457,2973.3,2972.2,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752409905360,0.9457,2973.4,2973.3,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1752409905853,0.9493,2973.7,2973.4,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1752409906052,0.9457,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409906449,0.9493,2973.4,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409906755,2.56737,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409907058,2.56742,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409907254,1.895,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409907453,2.56741,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409908056,7.56741,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409908257,1.895,2972.8,2972.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752409908454,0.9457,2972.6,2972.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409909049,0.9457,2972.6,2972.5,1.61035]
["bitfinex-derivatives","ETHF0:USTF0",1752409909563,0.9457,2972.6,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409909564,0.9493,2972.6,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409909852,0.9457,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409910053,44.0078,2973.6,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409910353,1.62172,2973.1,2972.5,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752409910562,0.9457,2973.0,2972.5,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752409910758,3.2078,2973.2,2972.5,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752409910759,3.2078,2973.2,2972.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409911053,1.895,2973.1,2972.7,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409911259,0.9457,2973.0,2972.9,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752409911455,0.9457,2973.0,2972.9,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1752409911657,0.9457,2973.0,2972.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409911853,0.9457,2973.0,2972.9,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1752409912455,0.9457,2973.0,2972.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409912756,0.9457,2973.0,2972.9,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1752409913758,0.9457,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409913955,0.9457,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409914156,1.895,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409914350,2.56752,2972.6,2972.3,1.61038]
["bitfinex-derivatives","ETHF0:USTF0",1752409914556,0.9457,2972.4,2972.1,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752409914856,0.9457,2972.4,2972.3,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752409915356,0.9457,2972.4,2972.3,2.52199]
["bitfinex-derivatives","ETHF0:USTF0",1752409916159,0.9457,2972.4,2972.3,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752409916359,1.895,2972.4,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409916553,0.67257,2972.5,2972.3,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752409916761,0.9457,2972.4,2972.3,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752409917156,1.895,2972.4,2972.3,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752409917762,2.56757,2972.4,2972.3,1.12957665]
["bitfinex-derivatives","ETHF0:USTF0",1752409918252,1.895,2972.4,2972.3,1.12957665]
["bitfinex-derivatives","ETHF0:USTF0",1752409918457,2.56757,2972.4,2972.2,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1752409918651,2.56757,2972.4,2971.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409918652,0.9457,2972.3,2971.5,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409918855,0.9457,2972.1,2971.5,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1752409919059,0.9493,2971.3,2971.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752409919260,2.56782,2971.3,2971.2,0.67282]
["bitfinex-derivatives","ETHF0:USTF0",1752409919455,0.9457,2971.0,2970.9,4.81851]
["bitfinex-derivatives","ETHF0:USTF0",1752409919662,0.9457,2971.0,2970.9,5.73011]
["bitfinex-derivatives","ETHF0:USTF0",1752409920163,1.895,2971.0,2970.9,4.81851]
["bitfinex-derivatives","ETHF0:USTF0",1752409920556,1.895,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409920760,0.9457,2970.7,2970.6,3.88078]
["bitfinex-derivatives","ETHF0:USTF0",1752409920953,1.895,2970.7,2970.6,3.88078]
["bitfinex-derivatives","ETHF0:USTF0",1752409921556,1.895,2971.2,2971.1,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752409921763,1.62215,2971.2,2971.0,3.88068]
["bitfinex-derivatives","ETHF0:USTF0",1752409921961,0.9457,2971.1,2971.0,4.81848]
["bitfinex-derivatives","ETHF0:USTF0",1752409922561,2.56786,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409922760,1.895,2971.0,2970.9,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752409923467,3.2078,2971.1,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409923668,3.2078,2971.1,2970.5,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752409923861,1.895,2971.1,2971.0,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752409924271,2.56786,2971.1,2970.9,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752409924469,1.895,2971.0,2970.9,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752409926057,1.895,2971.0,2970.5,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1752409926262,0.67296,2970.7,2970.6,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752409926556,1.8753,2970.7,2970.6,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1752409928165,0.9273,2970.7,2970.6,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1752409928470,1.8753,2971.0,2970.9,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1752409928769,1.8753,2971.0,2970.9,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752409929469,2.54819,2971.0,2970.9,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752409930869,1.87897524,2971.0,2970.9,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1752409931060,2.55187524,2971.0,2970.9,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752409931468,0.67294,2970.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752409931669,2.54824,2970.8,2970.7,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752409932765,0.673,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409932964,2.5483,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409933368,1.8753,2970.5,2970.4,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1752409933768,2.5483,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409933971,0.67309,2970.1,2970.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752409934175,2.54839,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409934662,0.67314,2969.9,2969.8,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752409934867,0.67318,2969.7,2969.6,1.65639]
["bitfinex-derivatives","ETHF0:USTF0",1752409935068,0.67317,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752409935568,2.54847,2969.8,2969.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752409936178,3.2078,2970.1,2969.5,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1752409936179,0.67322,2969.6,2969.5,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1752409936465,1.60052,2969.6,2969.5,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1752409936874,0.9273,2969.6,2969.5,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1752409937268,1.6005,2969.6,2969.5,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1752409938573,2.54853,2969.5,2969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409938770,0.6733,2969.2,2968.8,1.68346]
["bitfinex-derivatives","ETHF0:USTF0",1752409938975,0.9273,2969.1,2969.0,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1752409939370,4.1351,2969.3,2969.2,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752409939574,4.1351,2969.3,2969.2,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1752409939776,5.75637,2969.3,2969.2,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1752409939968,5.0831,2969.3,2969.2,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1752409941077,4.7572,2969.3,2969.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1752409941376,4.7572,2969.6,2969.5,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1752409941873,1.60037,2970.2,2970.1,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752409942074,0.9273,2970.2,2970.1,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1752409943074,2.54837,2970.2,2970.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752409943274,2.54837,2970.2,2970.1,1.61149]
["bitfinex-derivatives","ETHF0:USTF0",1752409943473,3.2078,2970.3,2970.2,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1752409944074,3.2078,2970.3,2970.2,1.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752409944273,3.2078,2970.3,2970.2,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1752409944476,4.80814,2970.3,2970.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752409944774,0.67307,2970.2,2970.1,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752409944980,0.948,2970.1,2970.0,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1752409945277,1.62111,2970.1,2970.0,1.61151]
["bitfinex-derivatives","ETHF0:USTF0",1752409945478,1.62111,2970.1,2970.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752409945681,2.54841,2970.1,2970.0,1.61151]
["bitfinex-derivatives","ETHF0:USTF0",1752409945877,2.54841,2970.1,2970.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752409946676,3.2078,2970.3,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752409946874,1.8753,2969.9,2969.8,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752409947074,1.60044,2969.9,2969.8,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1752409947274,1.60044,2969.9,2969.8,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752409947876,1.60044,2969.9,2969.8,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1752409948578,1.60044,2969.9,2969.8,3.23966]
["bitfinex-derivatives","ETHF0:USTF0",1752409948775,1.5494,2969.5,2969.4,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1752409948981,3.17063,2969.5,2969.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752409949376,2.4974,2969.5,2969.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1752409949576,2.4974,2969.5,2969.4,3.23975]
["bitfinex-derivatives","ETHF0:USTF0",1752409949772,0.6221,2969.5,2969.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752409949980,3.17065,2969.4,2969.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752409950378,3.17065,2969.4,2969.3,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752409950379,1.5494,2969.4,2969.3,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752409950579,2.22265,2969.4,2969.3,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752409950878,0.67324,2969.5,2969.4,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1752409951076,3.881,2969.6,2969.5,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1752409951282,3.8299,2969.6,2969.5,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1752409951484,5.4304,2969.6,2969.5,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1752409952179,1.5494,2969.6,2969.5,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1752409952577,0.6221,2969.6,2969.5,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1752409952779,1.5494,2969.6,2969.5,3.23973]
["bitfinex-derivatives","ETHF0:USTF0",1752409953378,2.22262,2969.6,2969.5,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752409953602,3.17062,2969.6,2969.5,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1752409954583,3.17062,2969.6,2969.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752409954881,3.17067,2969.3,2969.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752409955284,3.17067,2969.3,2969.2,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1752409955585,0.6221,2969.3,2969.2,3.23979]
["bitfinex-derivatives","ETHF0:USTF0",1752409955787,3.8299,2969.4,2969.3,3.23977]
["bitfinex-derivatives","ETHF0:USTF0",1752409957280,1.5867,2969.6,2969.5,3.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752409957683,3.2078,2969.8,2969.7,3.18038]
["bitfinex-derivatives","ETHF0:USTF0",1752409957986,4.7986,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409958785,5.47167,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409958982,4.7986,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409959391,5.47167,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409959589,5.47167,2970.2,2970.1,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752409959786,5.47167,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409960192,6.29097176,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409960788,7.21947176,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409961689,7.21947176,2970.2,2970.1,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1752409961993,3.19239,2970.1,2970.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752409963093,0.6594,2969.8,2969.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752409963390,2.5193,2969.6,2969.5,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1752409963699,1.5908,2969.9,2969.8,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752409963895,0.6594,2969.9,2969.8,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1752409964398,4.7986,2970.2,2970.1,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1752409964598,6.54845078,2970.2,2970.1,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1752409965498,6.54845078,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409965897,7.22152078,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409966798,7.22152078,2970.2,2970.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752409966994,1.5879,2970.1,2970.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752409967201,3.19239,2970.1,2970.0,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1752409968305,3.19239,2970.1,2970.0,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1752409968502,1.5908,2970.1,2970.0,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1752409968705,0.6594,2970.1,2970.0,3.18031]
["bitfinex-derivatives","ETHF0:USTF0",1752409969005,3.2078,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409971006,3.8672,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409972907,0.6594,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409973108,3.8672,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409974804,3.2078,2970.2,2970.1,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1752409975305,1.68592524,2971.0,2970.9,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752409975306,0.66307524,2971.0,2970.9,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752409975505,2.41259609,2971.0,2970.9,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752409975703,3.34399609,2971.0,2970.9,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752409975898,0.82469609,2971.0,2970.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752409976099,1.5879,2970.8,2970.7,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1752409976305,2.40892085,2970.8,2970.7,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752409976508,3.34032085,2970.8,2970.7,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752409977308,2.41182085,2970.8,2970.7,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752409977702,0.66307524,2971.0,2970.9,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752409977907,2.41524252,2971.0,2970.9,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752409978310,0.82444252,2971.0,2970.9,3.04061]
["bitfinex-derivatives","ETHF0:USTF0",1752409978609,0.00367524,2971.0,2970.9,6.24841]
["bitfinex-derivatives","ETHF0:USTF0",1752409981808,1.59447524,2971.0,2970.9,5.45631]
["bitfinex-derivatives","ETHF0:USTF0",1752409982411,1.59447524,2971.0,2970.9,6.24841]
["bitfinex-derivatives","ETHF0:USTF0",1752409982704,0.00367524,2971.0,2970.9,6.24841]
["bitfinex-derivatives","ETHF0:USTF0",1752409982908,1.59447524,2971.0,2970.9,6.24841]
["bitfinex-derivatives","ETHF0:USTF0",1752409983109,2.52297524,2971.0,2970.9,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1752409984013,2.52297524,2971.0,2970.9,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1752409984406,3.19586524,2971.0,2970.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752409984716,0.6594,2970.8,2970.7,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1752409985111,2.5193,2970.8,2970.7,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1752409986221,2.5193,2970.8,2970.7,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752409987311,1.5908,2970.8,2970.7,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752409988814,2.5416,2970.8,2970.7,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1752409989014,2.5416,2970.8,2970.7,1.59295]
["bitfinex-derivatives","ETHF0:USTF0",1752409989413,3.21453,2970.8,2970.7,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1752409992019,3.21453,2970.8,2970.7,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752409992216,1.33586,2970.7,2970.6,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752409992519,3.26986,2970.7,2970.6,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752409992720,1.3359,2970.5,2970.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752409992915,3.2699,2970.5,2970.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752409993716,3.2699,2970.5,2970.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752409994313,3.2699,2970.5,2970.4,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752409994720,2.5969,2970.5,2970.4,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752409997523,3.2699,2970.5,2970.4,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752409998024,3.2699,2970.5,2970.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752409998226,0.6629,2970.2,2970.1,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1752409998522,2.5969,2970.2,2970.1,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1752409999113,2.5969,2970.2,2970.1,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752409999312,2.5969,2970.2,2970.1,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1752409999717,2.5969,2970.2,2970.1,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1752410002727,2.5969,2970.2,2970.1,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752410002728,3.26997,2970.2,2970.1,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752410002917,2.5969,2970.0,2969.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752410003117,2.5969,2970.0,2969.9,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1752410003526,3.27001,2970.0,2969.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752410004230,2.5969,2970.0,2969.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752410005429,1.6461,2970.0,2969.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752410005828,2.5969,2970.0,2969.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752410006033,1.6461,2970.0,2969.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752410007325,1.6461,2970.0,2969.9,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1752410008228,1.6490556,2970.0,2969.9,6.29334]
["bitfinex-derivatives","ETHF0:USTF0",1752410014534,2.5998556,2970.0,2969.9,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1752410015234,1.6490556,2970.0,2969.9,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1752410016528,2.6153556,2970.0,2969.9,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1752410016729,2.6153556,2970.0,2969.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752410020337,1.6490556,2970.0,2969.9,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1752410020628,1.6490556,2970.0,2969.9,3.08984]
["bitfinex-derivatives","ETHF0:USTF0",1752410021333,4.8005,2970.6,2970.5,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752410021531,0.6264,2970.6,2970.5,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752410023235,1.5927,2970.6,2970.5,26.4616]
["bitfinex-derivatives","ETHF0:USTF0",1752410023531,1.5847,2970.6,2970.5,27.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752410023928,0.9663,2970.8,2970.7,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752410024136,1.5847,2970.8,2970.7,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1752410024834,2.551,2970.8,2970.7,3.12935]
["bitfinex-derivatives","ETHF0:USTF0",1752410025834,1.9246,2970.7,2970.3,5.57962938]
["bitfinex-derivatives","ETHF0:USTF0",1752410026040,2.551,2970.4,2970.3,4.54546938]
["bitfinex-derivatives","ETHF0:USTF0",1752410026334,2.551,2970.4,2970.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1752410026533,3.22402,2970.4,2970.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1752410027140,2.551,2970.4,2970.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1752410027536,3.22402,2970.4,2970.3,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1752410027737,0.67305,2970.3,2970.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752410028038,2.551,2970.2,2970.1,26.50699]
["bitfinex-derivatives","ETHF0:USTF0",1752410028231,2.551,2970.2,2970.1,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752410028430,2.551,2970.2,2970.1,24.8671]
["bitfinex-derivatives","ETHF0:USTF0",1752410028628,2.551,2970.2,2970.1,25.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752410028939,2.551,2970.2,2970.1,26.43869]
["bitfinex-derivatives","ETHF0:USTF0",1752410029141,2.551,2970.2,2970.1,27.39449]
["bitfinex-derivatives","ETHF0:USTF0",1752410029534,2.551,2970.2,2970.1,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1752410030538,1.5847,2970.2,2970.1,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1752410033839,0.5847,2970.2,2970.1,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1752410034042,1.2111,2970.2,2970.1,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1752410034238,1.2111,2970.2,2970.1,27.32649]
["bitfinex-derivatives","ETHF0:USTF0",1752410034439,0.6264,2970.2,2970.1,27.32649]
["bitfinex-derivatives","ETHF0:USTF0",1752410034837,1.68232,2970.9,2970.8,3.12933]
["bitfinex-derivatives","ETHF0:USTF0",1752410034838,0.6264,2970.9,2970.8,3.12933]
["bitfinex-derivatives","ETHF0:USTF0",1752410037447,1.5927,2970.9,2970.8,3.12933]
["bitfinex-derivatives","ETHF0:USTF0",1752410040040,2.551,2970.9,2970.8,3.12933]
["bitfinex-derivatives","ETHF0:USTF0",1752410040942,2.551,2970.9,2970.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752410041146,0.6264,2970.7,2970.6,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1752410041343,2.551,2970.7,2970.6,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1752410047650,0.6299,2970.5,2970.4,2.55672]
["bitfinex-derivatives","ETHF0:USTF0",1752410047949,2.4677,2970.5,2970.4,3.18482]
["bitfinex-derivatives","ETHF0:USTF0",1752410049647,3.1407,2970.5,2970.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752410049847,1.5427,2970.4,2970.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1752410050048,2.4677,2970.4,2970.2,2.55675]
["bitfinex-derivatives","ETHF0:USTF0",1752410050349,2.4677,2970.3,2970.2,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752410050750,3.14074,2970.3,2970.2,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1752410050950,3.14074,2970.3,2970.2,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1752410051151,2.4677,2970.3,2970.2,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1752410051450,3.14074,2970.3,2970.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752410051745,3.14074,2970.3,2970.2,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1752410052252,3.14074,2970.3,2970.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752410052453,3.14074,2970.3,2970.2,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1752410053253,2.4677,2970.3,2970.2,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1752410053453,2.4677,2970.3,2970.2,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1752410053652,3.14074,2970.3,2970.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410053852,2.4677,2970.3,2970.2,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1752410054253,1.30297,2970.2,2970.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752410054442,2.4677,2970.2,2970.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752410054646,2.4677,2970.2,2970.1,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1752410054842,2.4677,2970.2,2970.1,3.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752410057856,3.14077,2970.2,2970.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752410058352,3.14077,2970.2,2970.1,3.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752410059646,1.30299,2970.1,2970.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1752410059854,3.14079,2970.1,2970.0,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752410060558,3.14079,2970.1,2970.0,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752410060752,3.14081,2970.0,2969.9,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1752410060946,3.14081,2970.0,2969.9,3.18491]
["bitfinex-derivatives","ETHF0:USTF0",1752410061348,0.67315,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752410061550,1.5549,2969.7,2969.4,5.57962938]
["bitfinex-derivatives","ETHF0:USTF0",1752410061757,3.14093,2969.5,2969.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752410062052,3.14097,2969.3,2969.2,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410062256,3.14099,2969.2,2969.1,2.37182938]
["bitfinex-derivatives","ETHF0:USTF0",1752410062960,3.14099,2969.2,2969.1,5.55694938]
["bitfinex-derivatives","ETHF0:USTF0",1752410063150,3.14099,2969.2,2969.1,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752410064250,1.30322,2969.1,2969.0,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752410064451,2.4677,2969.1,2969.0,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752410064658,2.4677,2969.1,2969.0,3.18513]
["bitfinex-derivatives","ETHF0:USTF0",1752410065255,2.4677,2969.1,2969.0,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1752410065660,2.4677,2969.1,2969.0,3.18513]
["bitfinex-derivatives","ETHF0:USTF0",1752410067059,3.14105,2969.0,2968.8,4.83648]
["bitfinex-derivatives","ETHF0:USTF0",1752410067260,2.4677,2968.9,2968.8,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752410067468,3.14106,2968.9,2968.8,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1752410067854,3.14106,2968.9,2968.8,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752410068160,3.14106,2968.9,2968.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410068762,3.14106,2968.9,2968.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752410068763,3.14111,2968.7,2968.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752410068964,3.14113,2968.6,2968.5,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752410069165,3.14113,2968.6,2968.5,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410069561,3.14113,2968.6,2968.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752410069961,2.4677,2968.5,2968.4,3.18527]
["bitfinex-derivatives","ETHF0:USTF0",1752410070762,1.5427,2968.2,2968.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410071064,2.21622,2968.2,2968.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410071461,3.05382,2968.2,2968.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410071668,2.3803,2968.2,2968.1,3.18534]
["bitfinex-derivatives","ETHF0:USTF0",1752410071965,3.05382,2968.2,2968.1,3.18534]
["bitfinex-derivatives","ETHF0:USTF0",1752410072165,3.05382,2968.2,2968.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410072862,1.7504,2968.2,2968.1,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752410073167,3.05382,2968.2,2968.1,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752410073665,3.05389,2967.9,2967.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1752410074465,3.05389,2967.9,2967.8,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752410074866,2.3803,2967.9,2967.8,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752410075071,1.5427,2967.9,2967.8,3.18541]
["bitfinex-derivatives","ETHF0:USTF0",1752410075460,0.67344,2968.6,2968.4,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1752410075665,1.5427,2968.5,2968.4,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1752410076070,1.5427,2968.5,2968.4,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1752410078161,0.6299,2968.5,2968.4,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1752410078368,3.2078,2968.8,2968.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752410078570,3.8137,2968.8,2968.7,3.10091]
["bitfinex-derivatives","ETHF0:USTF0",1752410078967,0.8314,2969.2,2968.9,0.67336]
["bitfinex-derivatives","ETHF0:USTF0",1752410079174,0.6059,2969.0,2968.9,3.10086]
["bitfinex-derivatives","ETHF0:USTF0",1752410079369,0.6059,2969.0,2968.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410079573,1.5787,2969.0,2968.9,3.10086]
["bitfinex-derivatives","ETHF0:USTF0",1752410080774,5.6059,2969.0,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410081074,2.00473,2968.6,2968.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752410081272,2.22483,2968.6,2968.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410081468,1.032,2968.3,2968.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410081671,2.22497,2968.0,2967.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410082877,1.03306,2967.6,2967.5,3.10118]
["bitfinex-derivatives","ETHF0:USTF0",1752410083076,1.3322,2967.6,2967.5,3.10118]
["bitfinex-derivatives","ETHF0:USTF0",1752410083583,0.9728,2967.8,2967.7,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1752410083776,0.3594,2967.9,2967.8,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752410083974,1.3322,2967.9,2967.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410084170,3.4324,2968.4,2967.9,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752410084371,1.3322,2968.0,2967.9,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1752410084575,1.3322,2968.0,2967.9,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1752410084976,0.3594,2968.0,2967.9,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1752410085178,2.00577,2968.0,2967.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410085376,0.67355,2968.1,2968.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752410085574,0.9728,2968.3,2968.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410085777,0.3594,2968.1,2968.0,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1752410085974,0.3594,2968.1,2968.0,3.10107]
["bitfinex-derivatives","ETHF0:USTF0",1752410086177,3.2078,2968.4,2968.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410086380,3.88127,2968.4,2968.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410086580,3.2078,2968.4,2968.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1752410086778,3.2078,2968.4,2968.3,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410086978,3.2078,2968.4,2968.3,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1752410087379,1.3322,2968.7,2968.6,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752410087683,2.00561,2968.7,2968.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410088080,3.2078,2968.8,2968.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410088274,3.2078,2968.8,2968.7,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1752410088481,3.2078,2968.8,2968.7,3.10091]
["bitfinex-derivatives","ETHF0:USTF0",1752410089379,1.03269,2969.2,2969.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752410089585,2.1654033,2969.2,2969.1,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1752410089983,3.2078,2969.3,2969.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1752410090183,3.5672,2969.3,2969.2,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1752410090379,5.21327,2969.3,2969.2,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410090574,4.54,2969.3,2969.2,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1752410090780,3.2078,2969.3,2969.2,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1752410091281,3.2078,2969.7,2969.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752410091486,3.2078,2969.7,2969.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1752410091690,3.2078,2969.7,2969.6,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752410095184,1.03253,2969.9,2969.8,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1752410095479,0.3594,2969.9,2969.8,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1752410095987,1.03253,2969.9,2969.8,3.10065]
["bitfinex-derivatives","ETHF0:USTF0",1752410096288,2.00533,2969.9,2969.8,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752410096490,2.00533,2969.9,2969.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410097089,2.00533,2969.9,2969.8,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752410097289,1.3322,2969.9,2969.8,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1752410099287,1.3322,2969.9,2969.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410099288,0.584,2969.9,2969.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410099488,2.22993,2969.9,2969.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410100190,2.00533,2969.9,2969.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752410100684,2.00533,2969.9,2969.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410100887,2.23002,2969.5,2969.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410101088,1.3322,2969.5,2969.4,2.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752410101390,1.3322,2969.5,2969.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1752410101593,2.00542,2969.5,2969.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1752410101794,1.3322,2969.5,2969.4,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1752410102585,2.23002,2969.5,2969.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752410102789,2.23002,2969.5,2969.4,1.57745]
["bitfinex-derivatives","ETHF0:USTF0",1752410103390,3.2078,2969.7,2969.6,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1752410104484,3.5672,2970.1,2970.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752410104688,4.54,2970.1,2970.0,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1752410105485,5.21309,2970.1,2970.0,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1752410105893,4.54,2970.1,2970.0,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1752410106592,5.21309,2970.1,2970.0,3.10061]
["bitfinex-derivatives","ETHF0:USTF0",1752410109192,5.21309,2970.1,2970.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1752410109391,0.67319,2969.7,2969.6,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1752410109596,1.99769,2969.7,2969.6,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1752410109891,2.22179,2969.7,2969.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752410110194,2.22179,2969.7,2969.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752410113594,2.22179,2969.7,2969.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752410114093,2.22179,2969.7,2969.6,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752410116796,1.99769,2969.7,2969.6,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752410116992,1.99769,2969.7,2969.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752410117496,1.99769,2969.7,2969.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752410117696,1.99769,2969.7,2969.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752410118196,1.99769,2969.7,2969.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752410119401,1.99769,2969.7,2969.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752410119702,1.99769,2969.7,2969.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752410119903,1.99769,2969.7,2969.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752410120202,1.99769,2969.7,2969.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752410120403,1.99769,2969.7,2969.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752410121599,1.99769,2969.7,2969.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752410123905,1.99769,2969.7,2969.6,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752410127308,3.2078,2969.8,2969.7,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1752410127610,3.2078,2969.8,2969.7,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1752410131509,4.1808,2969.8,2969.7,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1752410131713,4.5331,2969.8,2969.7,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1752410132015,1.3253,2969.8,2969.7,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1752410133414,1.3253,2970.0,2969.9,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1752410133612,1.3253,2970.0,2969.9,3.17403]
["bitfinex-derivatives","ETHF0:USTF0",1752410134216,1.99841,2970.0,2969.9,3.17403]
["bitfinex-derivatives","ETHF0:USTF0",1752410138419,2.22261,2970.0,2969.9,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752410138814,2.22261,2970.0,2969.9,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1752410139514,2.22261,2970.0,2969.9,2.23273]
["bitfinex-derivatives","ETHF0:USTF0",1752410139719,2.22261,2970.0,2969.9,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752410140916,1.99841,2970.0,2969.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752410142123,1.99841,2970.0,2969.9,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1752410142420,1.99841,2970.0,2969.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752410145124,1.99841,2970.0,2969.9,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1752410145422,1.99841,2970.0,2969.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752410148026,1.99841,2970.0,2969.9,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1752410148425,4.4739,2970.2,2970.1,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752410148628,5.9840018,2970.2,2970.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752410155130,0.8370318,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410155325,1.5101018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410155730,0.8370318,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410158734,0.8370318,2970.2,2970.1,6.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752410159536,1.5101018,2970.2,2970.1,6.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752410159736,2.4223018,2970.2,2970.1,6.42279]
["bitfinex-derivatives","ETHF0:USTF0",1752410159934,1.7492318,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410160336,2.4223018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410160733,2.7762018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410161336,2.1031318,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410163237,2.7762018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410165349,5.9840018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410168552,5.3109318,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410169853,5.9840018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410170248,5.3109318,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410170854,5.9840018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410171353,0.8370318,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410173952,2.8062018,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410176061,1.96917,2970.2,2970.1,3.21499]
["bitfinex-derivatives","ETHF0:USTF0",1752410177662,5.17694,2970.4,2970.3,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1752410177863,6.01413757,2970.4,2970.3,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1752410179462,5.17694,2970.4,2970.3,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1752410180863,5.40204,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410181262,5.40204,2970.4,2970.3,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1752410183065,5.17694,2970.4,2970.3,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1752410183266,5.17694,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410183868,1.96914,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410184065,5.17694,2970.4,2970.3,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1752410184466,5.17694,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410192572,1.96914,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410192770,5.17694,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410196679,2.80605081,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410196973,6.01385081,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410197473,6.01385081,2970.4,2970.3,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1752410197677,5.17694,2970.4,2970.3,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1752410198178,5.39684,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410198379,5.17694,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410199282,2.80616644,2970.4,2970.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752410199783,3.02606644,2970.4,2970.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752410200483,3.02606644,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410200883,2.18904,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410201084,1.96914,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410201283,1.96914,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410201485,1.96914,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410202284,2.8063605,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410205390,26.5083605,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410206890,1.96914,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410207691,2.80598215,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410207990,1.96914,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410208191,2.80598278,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410208390,2.80598278,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410208689,1.96914,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410208887,25.66614,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410209092,26.50298455,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410209489,25.66614,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410209694,25.66614,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410209891,25.66614,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410210390,25.20588249,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410210592,26.11318249,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410211794,26.47128249,2970.4,2970.3,3.17584]
["bitfinex-derivatives","ETHF0:USTF0",1752410211995,26.47128249,2970.4,2970.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752410212391,26.47128249,2970.4,2970.3,3.17585]
["bitfinex-derivatives","ETHF0:USTF0",1752410214995,5.3759749,2971.7,2970.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752410215193,6.11197669,2972.1,2972.0,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1752410215393,1.8637,2972.1,2972.0,5.69807]
["bitfinex-derivatives","ETHF0:USTF0",1752410215597,2.5207,2972.1,2972.0,5.37037]
["bitfinex-derivatives","ETHF0:USTF0",1752410215996,0.9073,2972.7,2972.3,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752410216194,1.5643,2973.0,2972.9,1.63806]
["bitfinex-derivatives","ETHF0:USTF0",1752410216400,1.5643,2973.0,2972.9,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752410216595,2.5207,2973.0,2972.9,5.37016]
["bitfinex-derivatives","ETHF0:USTF0",1752410216997,2.5207,2973.0,2972.9,5.82480277]
["bitfinex-derivatives","ETHF0:USTF0",1752410217192,1.6134,2973.5,2973.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752410217398,3.19303,2973.5,2973.4,0.45464277]
["bitfinex-derivatives","ETHF0:USTF0",1752410217598,8.19303,2973.5,2973.4,0.45464277]
["bitfinex-derivatives","ETHF0:USTF0",1752410217998,31.87603,2973.5,2973.4,0.45464277]
["bitfinex-derivatives","ETHF0:USTF0",1752410218596,8.19303,2973.5,2973.4,0.45464277]
["bitfinex-derivatives","ETHF0:USTF0",1752410218901,3.19323,2972.6,2972.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752410219097,1.3296,2972.3,2972.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752410219398,3.1933,2972.3,2972.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752410219596,2.23697,2972.0,2971.9,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752410219792,3.19337,2972.0,2971.9,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752410220497,28.56429,2972.4,2971.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752410220498,1.32973,2971.7,2971.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752410220801,3.19343,2971.7,2971.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752410221199,0.67278,2971.5,2971.4,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752410221504,3.19348,2971.5,2971.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1752410223004,0.67285,2971.2,2971.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752410223199,3.19355,2971.2,2971.1,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752410223594,3.19355,2971.2,2971.1,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752410231008,3.19355,2971.2,2971.1,5.17057796]
["bitfinex-derivatives","ETHF0:USTF0",1752410232110,3.19355,2971.2,2971.1,0.47287796]
["bitfinex-derivatives","ETHF0:USTF0",1752410234511,3.08902,2970.4,2970.3,2.30726719]
["bitfinex-derivatives","ETHF0:USTF0",1752410234810,23.661,2971.3,2970.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752410234811,3.08907,2970.2,2970.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752410235006,3.08907,2970.2,2970.1,5.12355238]
["bitfinex-derivatives","ETHF0:USTF0",1752410236310,3.08907,2970.2,2970.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752410237815,0.9035,2970.2,2970.1,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752410238016,1.57657,2970.2,2970.1,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752410238812,2.18747,2970.2,2970.1,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752410239319,2.18747,2970.2,2970.1,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752410240013,0.67307,2970.2,2970.1,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752410240420,1.57657,2970.2,2970.1,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752410241417,2.18747,2970.2,2970.1,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752410242317,3.08907,2970.2,2970.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752410244421,3.08907,2970.2,2970.1,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752410244623,3.08907,2970.2,2970.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752410249716,3.08907,2970.2,2970.1,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1752410249919,1.5125,2970.5,2970.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752410250118,2.1855,2970.5,2970.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752410250327,2.1855,2970.5,2970.4,2.11942]
["bitfinex-derivatives","ETHF0:USTF0",1752410250623,3.089,2970.5,2970.4,2.11942]
["bitfinex-derivatives","ETHF0:USTF0",1752410251019,2.1874,2970.5,2970.4,2.11942]
["bitfinex-derivatives","ETHF0:USTF0",1752410251423,2.1874,2970.5,2970.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752410251819,2.1874,2970.5,2970.4,2.44622]
["bitfinex-derivatives","ETHF0:USTF0",1752410252123,0.9035,2970.7,2970.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1752410252323,0.9035,2970.7,2970.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752410252727,1.57646,2970.7,2970.6,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1752410252926,2.18736,2970.7,2970.6,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1752410253822,2.18736,2970.7,2970.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752410254029,3.08896,2970.7,2970.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752410254623,3.08896,2970.7,2970.6,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1752410254930,2.18736,2970.7,2970.6,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1752410255428,2.18736,2970.7,2970.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752410256131,3.15046,2970.7,2970.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1752410256622,1.5144,2970.7,2970.6,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1752410256829,2.18736,2970.7,2970.6,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1752410257627,1.5144,2970.7,2970.6,2.44618]
["bitfinex-derivatives","ETHF0:USTF0",1752410257826,1.60064,2970.8,2970.7,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1752410258026,1.60064,2970.8,2970.7,5.69006]
["bitfinex-derivatives","ETHF0:USTF0",1752410258227,2.22624,2970.8,2970.7,5.69006]
["bitfinex-derivatives","ETHF0:USTF0",1752410258427,1.5533,2970.8,2970.7,5.69006]
["bitfinex-derivatives","ETHF0:USTF0",1752410258825,2.22623,2970.8,2970.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752410259029,3.18933,2970.8,2970.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752410260736,3.18933,2970.8,2970.7,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1752410261235,3.18933,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410262134,1.29858,2970.6,2970.5,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1752410262334,3.1894,2970.5,2970.4,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1752410268740,2.26175,2970.3,2970.2,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1752410269036,3.18945,2970.3,2970.2,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1752410275849,2.26177,2970.2,2970.1,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1752410276141,1.29869,2970.1,2970.0,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1752410276342,3.18949,2970.1,2970.0,1.79066719]
["bitfinex-derivatives","ETHF0:USTF0",1752410277044,1.29874,2969.9,2969.8,2.31376719]
["bitfinex-derivatives","ETHF0:USTF0",1752410277235,0.67316,2969.8,2969.7,0.45252154]
["bitfinex-derivatives","ETHF0:USTF0",1752410277441,2.22651,2969.6,2969.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410277637,3.18961,2969.6,2969.5,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752410279145,3.18965,2969.4,2969.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1752410281348,2.76794597,2970.7,2969.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752410281650,0.9277,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410288451,1.5533,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410289546,2.4614,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410290047,3.1344,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410290753,3.1344,2970.5,2970.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752410291250,3.1344,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410291454,2.4614,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410291649,3.1344,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410293854,2.4614,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410294155,3.1344,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410295160,2.4614,2970.5,2970.4,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1752410295355,0.9586,2970.1,2970.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752410295561,1.5676,2970.1,2970.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752410295762,2.5262,2970.1,2970.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752410296161,3.19929,2970.1,2970.0,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752410296752,2.5262,2970.5,2970.4,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752410296962,0.9586,2970.5,2970.4,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1752410297654,0.9586,2970.5,2970.4,3.382683]
["bitfinex-derivatives","ETHF0:USTF0",1752410300861,1.6181,2970.5,2970.4,3.382683]
["bitfinex-derivatives","ETHF0:USTF0",1752410301760,0.9586,2970.5,2970.4,3.382683]
["bitfinex-derivatives","ETHF0:USTF0",1752410302263,1.6181,2970.5,2970.4,3.382683]
["bitfinex-derivatives","ETHF0:USTF0",1752410302464,2.5262,2970.5,2970.4,3.382683]
["bitfinex-derivatives","ETHF0:USTF0",1752410302765,1.6181,2970.5,2970.4,3.382683]
["bitfinex-derivatives","ETHF0:USTF0",1752410304460,0.6595,2971.5,2970.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752410304661,1.5676,2971.6,2971.5,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752410304861,2.24036,2971.6,2971.4,5.009363]
["bitfinex-derivatives","ETHF0:USTF0",1752410305167,2.5262,2971.5,2971.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752410306866,3.19898,2971.5,2971.4,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752410307171,1.33234,2971.2,2971.1,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752410307365,3.19904,2971.2,2971.1,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1752410307565,3.19904,2971.2,2971.1,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752410308571,3.19904,2971.2,2971.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752410309169,0.9586,2971.2,2971.1,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1752410309370,2.5262,2971.4,2971.2,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752410309671,2.2909,2971.4,2971.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752410310172,3.199,2971.4,2971.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752410310769,1.33234,2971.2,2971.1,4.78875]
["bitfinex-derivatives","ETHF0:USTF0",1752410311074,1.33239,2971.0,2970.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752410311275,3.19909,2971.0,2970.9,2.70734299]
["bitfinex-derivatives","ETHF0:USTF0",1752410311680,3.19909,2971.0,2970.9,1.58101]
["bitfinex-derivatives","ETHF0:USTF0",1752410311880,3.19909,2971.0,2970.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752410312075,1.68203,2971.4,2970.8,5.00704299]
["bitfinex-derivatives","ETHF0:USTF0",1752410312076,1.33241,2970.9,2970.8,5.00704299]
["bitfinex-derivatives","ETHF0:USTF0",1752410312280,3.19911,2970.9,2970.8,5.00704299]
["bitfinex-derivatives","ETHF0:USTF0",1752410312679,3.19911,2970.9,2970.8,5.91514299]
["bitfinex-derivatives","ETHF0:USTF0",1752410312881,3.19911,2970.9,2970.8,6.58807299]
["bitfinex-derivatives","ETHF0:USTF0",1752410313080,3.19911,2970.9,2970.8,5.91514299]
["bitfinex-derivatives","ETHF0:USTF0",1752410313585,3.19911,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410314782,2.24058,2970.6,2970.5,2.70734299]
["bitfinex-derivatives","ETHF0:USTF0",1752410314985,3.19918,2970.6,2970.5,2.70734299]
["bitfinex-derivatives","ETHF0:USTF0",1752410315183,3.19918,2970.6,2970.5,3.38034299]
["bitfinex-derivatives","ETHF0:USTF0",1752410316088,3.19918,2970.6,2970.5,2.70734299]
["bitfinex-derivatives","ETHF0:USTF0",1752410317691,3.2352,2970.5,2970.4,5.00704299]
["bitfinex-derivatives","ETHF0:USTF0",1752410317892,3.2352,2970.5,2970.4,6.61937299]
["bitfinex-derivatives","ETHF0:USTF0",1752410318193,3.2352,2970.5,2970.4,5.94634299]
["bitfinex-derivatives","ETHF0:USTF0",1752410318488,3.2352,2970.5,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410319082,1.30423,2970.4,2970.3,1.79924299]
["bitfinex-derivatives","ETHF0:USTF0",1752410319389,3.23525,2970.3,2970.2,3.41161299]
["bitfinex-derivatives","ETHF0:USTF0",1752410321986,3.23525,2970.3,2970.2,1.79924299]
["bitfinex-derivatives","ETHF0:USTF0",1752410324989,3.23525,2970.3,2970.2,2.47231299]
["bitfinex-derivatives","ETHF0:USTF0",1752410325189,3.23525,2970.3,2970.2,1.79924299]
["bitfinex-derivatives","ETHF0:USTF0",1752410325786,1.30427,2970.2,2970.1,2.47232299]
["bitfinex-derivatives","ETHF0:USTF0",1752410325992,3.23527,2970.2,2970.1,6.61942299]
["bitfinex-derivatives","ETHF0:USTF0",1752410327094,3.23527,2970.2,2970.1,4.82018]
["bitfinex-derivatives","ETHF0:USTF0",1752410327295,2.5622,2970.2,2970.1,4.82018]
["bitfinex-derivatives","ETHF0:USTF0",1752410327795,3.23527,2970.2,2970.1,4.82018]
["bitfinex-derivatives","ETHF0:USTF0",1752410327990,2.5622,2970.2,2970.1,4.82018]
["bitfinex-derivatives","ETHF0:USTF0",1752410328494,1.5917,2970.5,2970.4,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1752410328796,1.6017,2970.5,2970.4,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1752410329192,1.6017,2970.5,2970.4,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1752410329387,0.9705,2970.5,2970.4,4.82013]
["bitfinex-derivatives","ETHF0:USTF0",1752410329588,1.30412,2970.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752410329790,3.23512,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410329988,2.5622,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410331092,3.23511,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410331998,2.5622,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410332595,3.23511,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410333292,2.5622,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410334094,3.23511,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410336694,2.5622,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410337799,3.23511,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410339703,2.5622,2970.9,2970.8,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1752410339901,0.67296,2970.7,2970.6,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410340106,3.23516,2970.7,2970.6,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410341598,3.23516,2970.7,2970.6,2.74017646]
["bitfinex-derivatives","ETHF0:USTF0",1752410342007,3.23516,2970.7,2970.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752410342708,1.30418,2970.6,2970.5,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410342909,3.23518,2970.6,2970.5,2.74017646]
["bitfinex-derivatives","ETHF0:USTF0",1752410344103,3.23518,2970.6,2970.5,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410344908,3.2352,2970.5,2970.4,5.00867646]
["bitfinex-derivatives","ETHF0:USTF0",1752410345209,44.0352,2970.5,2970.4,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410345412,3.2352,2970.5,2970.4,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410346009,2.21453,2970.4,2970.3,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410346309,3.18503,2970.4,2970.3,1.80087646]
["bitfinex-derivatives","ETHF0:USTF0",1752410346706,3.18503,2970.4,2969.6,4.67321703]
["bitfinex-derivatives","ETHF0:USTF0",1752410346707,0.67314,2969.9,2969.8,2.37182938]
["bitfinex-derivatives","ETHF0:USTF0",1752410346912,3.19974,2969.9,2969.8,2.97502938]
["bitfinex-derivatives","ETHF0:USTF0",1752410347113,3.19974,2969.9,2969.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752410347911,2.21616,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410348112,3.19976,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410348314,3.19976,2969.8,2969.7,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752410351207,3.19976,2969.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410351403,3.19983,2969.5,2969.4,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752410352613,1.30595,2969.4,2969.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1752410352815,3.19985,2969.4,2969.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1752410353904,3.19985,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410356709,3.19985,2969.4,2969.3,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752410357310,3.19985,2969.4,2969.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1752410358206,0.6733,2969.2,2969.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1752410358406,0.67332,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410358610,3.19992,2969.1,2969.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1752410359412,3.19992,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410359609,2.21636,2968.9,2968.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752410359811,3.19996,2968.9,2968.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752410360212,3.19996,2968.9,2968.8,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752410361417,2.5266,2968.9,2968.8,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1752410361614,40.8,2969.1,2969.0,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752410361918,43.36722,2969.1,2969.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752410362405,3.19992,2969.1,2969.0,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752410364318,3.19992,2969.1,2969.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752410364514,3.19992,2969.1,2969.0,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752410365319,3.19992,2969.1,2969.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1752410365616,3.19992,2969.1,2969.0,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1752410366509,3.19992,2969.1,2969.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752410366916,2.5266,2969.1,2969.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752410367221,3.19992,2969.1,2969.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752410368020,2.5266,2969.1,2969.0,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752410368214,0.67329,2969.3,2969.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752410368417,1.65689,2969.3,2969.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752410368920,2.28959,2969.3,2969.2,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752410369320,0.9103,2969.5,2969.4,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752410369619,40.8,2969.7,2969.4,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752410369620,2.5266,2969.7,2969.6,2.25128]
["bitfinex-derivatives","ETHF0:USTF0",1752410369824,2.5266,2969.7,2969.6,5.45908]
["bitfinex-derivatives","ETHF0:USTF0",1752410370225,2.5266,2969.7,2969.6,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1752410370922,3.19978,2969.7,2969.6,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1752410371324,2.5266,2969.7,2969.6,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1752410371823,3.19978,2969.7,2969.6,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1752410372024,2.5266,2969.7,2969.6,6.39428]
["bitfinex-derivatives","ETHF0:USTF0",1752410372224,3.19974,2969.9,2969.8,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1752410372426,3.19974,2969.9,2969.8,3.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752410372720,0.9836,2969.9,2969.8,3.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752410373025,1.6163,2970.1,2970.0,3.18642]
["bitfinex-derivatives","ETHF0:USTF0",1752410373217,1.65666,2970.3,2970.2,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752410373417,0.9836,2970.3,2970.2,3.18637]
["bitfinex-derivatives","ETHF0:USTF0",1752410373623,26.0936,2970.5,2970.4,2.21142]
["bitfinex-derivatives","ETHF0:USTF0",1752410373824,26.0936,2970.5,2970.4,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752410374326,26.76662,2970.5,2970.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752410374522,3.19962,2970.5,2970.4,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752410375030,2.28932,2970.5,2970.4,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1752410375627,28.98678,2970.7,2970.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752410375826,29.97038,2970.7,2970.6,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752410376129,6.40738,2970.7,2970.6,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752410376329,6.40738,2970.7,2970.6,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752410376826,5.49708,2970.7,2970.6,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752410377125,24.5182,2970.9,2970.8,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1752410377529,25.83421,2970.9,2970.8,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1752410377727,26.1078,2970.9,2970.8,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1752410378528,2.5458,2970.9,2970.8,3.22233]
["bitfinex-derivatives","ETHF0:USTF0",1752410378730,1.5993,2971.2,2971.1,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752410378927,2.5458,2971.2,2971.1,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752410379329,3.21864,2971.2,2971.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752410379729,3.21864,2971.2,2971.1,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752410380327,3.21864,2971.2,2971.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752410380531,3.21864,2971.2,2971.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752410381029,3.21864,2971.2,2971.1,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1752410381625,2.5458,2971.2,2971.1,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752410381934,1.5993,2971.2,2971.1,3.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752410382135,2.5458,2971.4,2971.3,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1752410382833,1.5993,2971.4,2971.3,3.22222]
["bitfinex-derivatives","ETHF0:USTF0",1752410383031,0.9562,2971.7,2971.6,3.22215]
["bitfinex-derivatives","ETHF0:USTF0",1752410383239,2.5458,2971.8,2971.7,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1752410384037,3.21853,2971.8,2971.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752410384232,0.9465,2971.6,2971.3,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752410384439,2.5458,2971.4,2971.3,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1752410384837,2.5458,2971.4,2971.3,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1752410385038,3.2186,2971.4,2971.3,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752410385239,3.2186,2971.4,2971.3,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1752410385442,2.5458,2971.4,2971.3,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1752410385636,2.5458,2971.4,2971.3,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1752410385832,3.2186,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410386040,2.27217,2971.1,2971.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752410386238,3.21867,2971.1,2971.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752410386642,3.21867,2971.1,2971.0,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1752410387441,3.21867,2971.1,2971.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752410388141,3.21867,2971.1,2971.0,2.30859]
["bitfinex-derivatives","ETHF0:USTF0",1752410388643,3.21867,2971.1,2971.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752410388837,1.84630579,2972.9,2971.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752410389042,2.5458,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410389237,3.21826,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410389638,0.67255,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410389838,2.5458,2972.5,2972.4,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1752410390644,3.21835,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410390937,2.5458,2972.2,2972.1,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752410391343,2.5458,2972.2,2972.1,4.86092]
["bitfinex-derivatives","ETHF0:USTF0",1752410392641,2.5458,2972.2,2972.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752410392841,3.21842,2972.2,2972.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752410394441,3.21842,2972.2,2972.1,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1752410395146,3.21842,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410396550,3.21842,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410396551,0.6431,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410396850,3.21849,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410400356,3.21849,2971.9,2971.8,3.88051]
["bitfinex-derivatives","ETHF0:USTF0",1752410400657,2.5458,2971.9,2971.8,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1752410400857,3.21841,2972.3,2972.2,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752410401052,3.21841,2972.3,2972.2,1.65312]
["bitfinex-derivatives","ETHF0:USTF0",1752410401254,3.21841,2972.3,2972.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752410401451,3.21842,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410407952,3.20199,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410408152,2.22495,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410408367,3.20205,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410417365,3.20205,2971.6,2971.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1752410421873,3.20205,2971.6,2971.5,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752410422170,26.72905,2971.6,2971.5,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752410422375,2.28695,2971.6,2971.5,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1752410423678,2.28695,2971.6,2971.5,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752410423679,3.20205,2971.6,2971.5,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1752410427980,3.20205,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410429875,1.30992,2971.3,2971.2,5.00818192]
["bitfinex-derivatives","ETHF0:USTF0",1752410430075,3.20212,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410433177,3.20212,2971.3,2971.2,5.90638192]
["bitfinex-derivatives","ETHF0:USTF0",1752410433377,3.20212,2971.3,2971.2,5.00818192]
["bitfinex-derivatives","ETHF0:USTF0",1752410433681,3.20212,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410434387,26.72212,2971.3,2971.2,5.00818192]
["bitfinex-derivatives","ETHF0:USTF0",1752410436279,26.72212,2971.3,2971.2,5.98218192]
["bitfinex-derivatives","ETHF0:USTF0",1752410437183,26.72212,2971.3,2971.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410438383,26.72212,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410438584,26.72212,2971.3,2971.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410441182,26.72212,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410441982,0.67287,2971.1,2971.0,3.34582938]
["bitfinex-derivatives","ETHF0:USTF0",1752410442177,24.84327,2971.1,2971.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752410442383,26.77527,2971.1,2971.0,3.34582938]
["bitfinex-derivatives","ETHF0:USTF0",1752410442881,26.77527,2971.1,2971.0,2.37182938]
["bitfinex-derivatives","ETHF0:USTF0",1752410443086,1.6409,2971.0,2970.8,5.57962938]
["bitfinex-derivatives","ETHF0:USTF0",1752410443280,26.77431,2970.9,2970.8,5.57962938]
["bitfinex-derivatives","ETHF0:USTF0",1752410443486,26.77431,2970.9,2970.8,6.55362938]
["bitfinex-derivatives","ETHF0:USTF0",1752410443684,26.77431,2970.9,2970.8,5.57962938]
["bitfinex-derivatives","ETHF0:USTF0",1752410443881,26.77431,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410444584,26.77331,2970.9,2970.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410444784,26.77331,2970.9,2970.8,6.55362938]
["bitfinex-derivatives","ETHF0:USTF0",1752410445281,26.77331,2970.9,2970.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410445886,0.9855,2971.1,2970.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752410446085,1.61937,2971.1,2971.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1752410446387,0.9465,2971.1,2971.0,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1752410446989,2.2747,2971.4,2971.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752410447178,26.7722,2971.4,2971.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1752410448090,26.7722,2971.4,2971.3,3.45424225]
["bitfinex-derivatives","ETHF0:USTF0",1752410448386,26.7712,2971.4,2971.3,3.45424225]
["bitfinex-derivatives","ETHF0:USTF0",1752410449688,3.2602,2971.4,2971.3,3.45424225]
["bitfinex-derivatives","ETHF0:USTF0",1752410449889,26.7692,2971.4,2971.3,3.45424225]
["bitfinex-derivatives","ETHF0:USTF0",1752410450490,2.5874,2971.4,2971.3,3.45424225]
["bitfinex-derivatives","ETHF0:USTF0",1752410450787,0.50378579,2972.4,2972.0,1.68163]
["bitfinex-derivatives","ETHF0:USTF0",1752410450991,1.6019,2972.7,2972.6,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752410451192,2.36853083,2972.7,2972.6,4.85432]
["bitfinex-derivatives","ETHF0:USTF0",1752410452082,3.40674597,2972.7,2972.6,4.85432]
["bitfinex-derivatives","ETHF0:USTF0",1752410452281,4.1733768,2972.7,2972.6,4.85432]
["bitfinex-derivatives","ETHF0:USTF0",1752410453090,4.8458768,2972.7,2972.6,4.85432]
["bitfinex-derivatives","ETHF0:USTF0",1752410453293,4.1733768,2972.7,2972.6,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752410453494,5.1588768,2972.7,2972.6,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752410453698,3.35403083,2972.7,2972.6,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752410454293,4.02653083,2972.7,2972.6,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1752410454594,3.2599,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410455094,0.67257,2972.4,2972.3,1.80619857]
["bitfinex-derivatives","ETHF0:USTF0",1752410455287,0.9465,2972.3,2972.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410455494,0.9465,2972.3,2972.2,7.26498476]
["bitfinex-derivatives","ETHF0:USTF0",1752410456190,0.9465,2972.3,2972.2,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1752410456392,2.27449,2972.3,2972.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410456600,3.25999,2972.3,2972.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410456898,3.25999,2972.3,2972.2,4.85442]
["bitfinex-derivatives","ETHF0:USTF0",1752410459200,3.25999,2972.3,2972.2,5.97890334]
["bitfinex-derivatives","ETHF0:USTF0",1752410459402,3.25999,2972.3,2972.2,1.79710334]
["bitfinex-derivatives","ETHF0:USTF0",1752410459595,3.25999,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410460599,0.67264,2972.1,2972.0,1.79710334]
["bitfinex-derivatives","ETHF0:USTF0",1752410460901,26.75704,2972.1,2972.0,1.79710334]
["bitfinex-derivatives","ETHF0:USTF0",1752410461308,0.67269,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410461503,2.27459,2971.9,2971.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410461703,3.26009,2971.9,2971.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752410462603,3.26009,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410467105,4.24404,2971.6,2971.2,1.79710334]
["bitfinex-derivatives","ETHF0:USTF0",1752410467307,3.23492,2971.3,2971.2,1.79710334]
["bitfinex-derivatives","ETHF0:USTF0",1752410467598,2.29024,2971.2,2971.1,5.00490334]
["bitfinex-derivatives","ETHF0:USTF0",1752410467794,50.22494,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410468194,26.72994,2971.2,2971.1,6.64020334]
["bitfinex-derivatives","ETHF0:USTF0",1752410468394,26.72994,2971.2,2971.1,5.65660334]
["bitfinex-derivatives","ETHF0:USTF0",1752410468594,26.72994,2971.2,2971.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752410470204,26.72994,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410470408,3.23494,2971.2,2971.1,7.31307334]
["bitfinex-derivatives","ETHF0:USTF0",1752410470600,26.72994,2971.2,2971.1,6.64020334]
["bitfinex-derivatives","ETHF0:USTF0",1752410471006,26.72994,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410471904,26.72994,2971.2,2971.1,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1752410472098,3.23494,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410472303,26.73194,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410473008,3.23494,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410473207,26.73094,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410474104,26.73094,2971.2,2971.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752410475710,26.73094,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410483212,3.23494,2971.2,2971.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752410483414,26.72894,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410484113,26.72894,2971.2,2971.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752410484617,25.11154,2971.2,2971.1,6.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752410485309,25.11154,2971.2,2971.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752410485606,25.11154,2971.2,2971.1,6.45477]
["bitfinex-derivatives","ETHF0:USTF0",1752410486006,25.11154,2971.2,2971.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752410486506,26.72894,2971.2,2971.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752410488117,26.72894,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410488319,26.72894,2971.2,2971.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752410490110,26.72894,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410491214,26.72494,2971.2,2971.1,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410491414,3.23494,2971.2,2971.1,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1752410491615,26.72494,2971.2,2971.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1752410491817,26.72494,2971.2,2971.1,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1752410492721,0.67291,2970.9,2970.8,5.00490334]
["bitfinex-derivatives","ETHF0:USTF0",1752410492917,26.72401,2970.9,2970.8,6.64020334]
["bitfinex-derivatives","ETHF0:USTF0",1752410493417,26.72401,2970.9,2970.8,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1752410495121,26.72401,2970.9,2970.8,6.64020334]
["bitfinex-derivatives","ETHF0:USTF0",1752410496615,26.72401,2970.9,2970.8,5.00490334]
["bitfinex-derivatives","ETHF0:USTF0",1752410497225,26.72401,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410499725,27.47827266,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410502123,26.72401,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410503127,26.71801,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410506622,3.23501,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410506829,26.71701,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410510726,26.71501,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410510921,26.71301,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410511231,3.23501,2970.9,2970.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752410511425,26.71301,2970.9,2970.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752410511626,3.23501,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410511926,26.71301,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410513627,0.67291,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410513828,24.15091,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410514227,0.67291,2970.9,2970.8,6.42293]
["bitfinex-derivatives","ETHF0:USTF0",1752410514422,24.14891,2970.9,2970.8,6.42293]
["bitfinex-derivatives","ETHF0:USTF0",1752410515633,24.14891,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410515837,25.08861,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410516035,25.70221,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410516332,26.63291,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410519336,26.62691,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410519531,3.15691,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410519733,26.62691,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410520732,3.15691,2970.9,2970.8,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1752410520935,26.62591,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410524127,26.62291,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410524739,3.15691,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410524938,26.62191,2970.9,2970.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1752410525131,26.62191,2970.9,2970.8,7.55818278]
["bitfinex-derivatives","ETHF0:USTF0",1752410525436,3.15691,2970.9,2970.8,7.55818278]
["bitfinex-derivatives","ETHF0:USTF0",1752410525637,26.62191,2970.9,2970.8,7.55818278]
["bitfinex-derivatives","ETHF0:USTF0",1752410526234,26.62191,2970.9,2970.8,6.58838278]
["bitfinex-derivatives","ETHF0:USTF0",1752410530137,26.62191,2970.9,2970.8,5.01598278]
["bitfinex-derivatives","ETHF0:USTF0",1752410531640,27.37676525,2970.9,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410535337,27.36776525,2970.9,2970.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1752410536240,3.91176525,2970.9,2970.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1752410536443,25.06661,2970.9,2970.8,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752410536833,26.63141,2970.9,2970.8,5.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752410537232,26.63141,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410537641,25.71641,2970.9,2970.8,8.13570278]
["bitfinex-derivatives","ETHF0:USTF0",1752410537842,25.06661,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410538939,26.63141,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410541941,26.62541,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410542141,26.62541,2970.9,2970.8,8.13570278]
["bitfinex-derivatives","ETHF0:USTF0",1752410542343,26.62541,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410542740,26.62541,2970.9,2970.8,6.52818278]
["bitfinex-derivatives","ETHF0:USTF0",1752410542946,26.62441,2970.9,2970.8,6.52818278]
["bitfinex-derivatives","ETHF0:USTF0",1752410544453,26.62241,2970.9,2970.8,6.52818278]
["bitfinex-derivatives","ETHF0:USTF0",1752410545356,26.62141,2970.9,2970.8,6.52818278]
["bitfinex-derivatives","ETHF0:USTF0",1752410546257,26.62141,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410547257,3.17741,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410547659,26.61941,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410548656,3.17741,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410548956,26.61741,2970.9,2970.8,7.46278278]
["bitfinex-derivatives","ETHF0:USTF0",1752410549156,3.17741,2970.9,2970.8,8.13570278]
["bitfinex-derivatives","ETHF0:USTF0",1752410549457,25.9445,2970.9,2970.8,8.13570278]
["bitfinex-derivatives","ETHF0:USTF0",1752410550056,26.61739,2970.9,2970.8,8.13570278]
["bitfinex-derivatives","ETHF0:USTF0",1752410550754,0.915,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752410550958,25.73775,2971.1,2971.0,3.11967]
["bitfinex-derivatives","ETHF0:USTF0",1752410551352,25.73775,2971.1,2971.0,4.92940303]
["bitfinex-derivatives","ETHF0:USTF0",1752410551755,25.73675,2971.1,2971.0,4.92940303]
["bitfinex-derivatives","ETHF0:USTF0",1752410552358,2.29975,2971.1,2971.0,4.92940303]
["bitfinex-derivatives","ETHF0:USTF0",1752410552548,0.67284,2971.2,2971.1,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752410552758,1.64994,2971.2,2971.1,4.9290333]
["bitfinex-derivatives","ETHF0:USTF0",1752410552952,25.08494,2971.2,2971.1,6.32745]
["bitfinex-derivatives","ETHF0:USTF0",1752410553551,25.99994,2971.2,2971.1,6.32745]
["bitfinex-derivatives","ETHF0:USTF0",1752410554360,26.64974,2971.2,2971.1,6.32745]
["bitfinex-derivatives","ETHF0:USTF0",1752410554952,26.64974,2971.2,2971.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1752410555162,26.64974,2971.2,2971.1,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752410555354,26.64974,2971.2,2971.1,6.52747022]
["bitfinex-derivatives","ETHF0:USTF0",1752410555761,26.64974,2971.2,2971.1,7.20032022]
["bitfinex-derivatives","ETHF0:USTF0",1752410556163,25.9769,2971.2,2971.1,7.20032022]
["bitfinex-derivatives","ETHF0:USTF0",1752410556361,26.64973,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410556862,26.64973,2971.2,2971.1,6.52747022]
["bitfinex-derivatives","ETHF0:USTF0",1752410557263,3.21473,2971.2,2971.1,6.52747022]
["bitfinex-derivatives","ETHF0:USTF0",1752410557465,26.64373,2971.2,2971.1,6.52747022]
["bitfinex-derivatives","ETHF0:USTF0",1752410558065,26.64373,2971.2,2971.1,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1752410558461,26.64373,2971.2,2971.1,5.39285]
["bitfinex-derivatives","ETHF0:USTF0",1752410559064,26.64373,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410559765,26.64373,2971.2,2971.1,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752410559965,26.64373,2971.2,2971.1,7.45857022]
["bitfinex-derivatives","ETHF0:USTF0",1752410560166,26.64373,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410560467,3.21473,2971.2,2971.1,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752410560667,26.64073,2971.2,2971.1,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752410561262,26.64073,2971.2,2971.1,7.45857022]
["bitfinex-derivatives","ETHF0:USTF0",1752410561469,26.64073,2971.2,2971.1,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752410562268,3.21473,2971.2,2971.1,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752410562568,26.63773,2971.2,2971.1,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752410563471,26.63773,2971.2,2971.1,6.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752410564873,26.63673,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410565069,26.63473,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410566665,0.9771,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410566879,23.418,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410567072,24.3859,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410567376,23.418,2971.2,2971.1,8.13142022]
["bitfinex-derivatives","ETHF0:USTF0",1752410568974,2.23782,2971.3,2971.2,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1752410569171,26.55742,2971.3,2971.2,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1752410569372,25.8846,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410569572,2.4696,2971.3,2971.2,4.98090022]
["bitfinex-derivatives","ETHF0:USTF0",1752410569772,26.5564,2971.3,2971.2,4.98090022]
["bitfinex-derivatives","ETHF0:USTF0",1752410570276,1.565,2971.3,2971.2,4.98090022]
["bitfinex-derivatives","ETHF0:USTF0",1752410570477,24.3819,2971.3,2971.2,4.98090022]
["bitfinex-derivatives","ETHF0:USTF0",1752410570977,0.9679,2971.3,2971.2,4.98090022]
["bitfinex-derivatives","ETHF0:USTF0",1752410571178,24.3799,2971.3,2971.2,4.98090022]
["bitfinex-derivatives","ETHF0:USTF0",1752410573378,24.3799,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410573581,25.0527,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410573785,24.3799,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410573976,25.0527,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410574275,26.5544,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410574476,25.8816,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410575978,25.8756,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410576483,26.5484,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410579383,2.4696,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410579684,25.8716,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410580683,26.5444,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410581077,25.8716,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410581786,23.402,2971.3,2971.2,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1752410582282,2.4696,2971.5,2971.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752410582480,25.8666,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410582985,26.53936,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410583684,25.8666,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410585382,2.4696,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410585582,25.8626,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410585981,25.8606,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410586284,2.4696,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410586688,25.8606,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410586881,1.565,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410587087,25.8733,2971.5,2971.4,6.38118]
["bitfinex-derivatives","ETHF0:USTF0",1752410587388,2.454,2971.7,2971.6,3.09994]
["bitfinex-derivatives","ETHF0:USTF0",1752410587686,2.454,2972.3,2972.2,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1752410587881,3.20674918,2972.3,2972.2,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752410589682,2.454,2972.3,2972.2,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752410590487,2.454,2972.3,2972.2,8.11506449]
["bitfinex-derivatives","ETHF0:USTF0",1752410590690,1.5357,2972.3,2972.2,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752410590887,0.9026,2972.3,2972.2,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752410591491,2.454,2972.5,2972.4,3.09975]
["bitfinex-derivatives","ETHF0:USTF0",1752410591691,2.454,2972.8,2972.7,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1752410591891,24.9177,2972.8,2972.7,6.30749]
["bitfinex-derivatives","ETHF0:USTF0",1752410592085,0.9183,2973.4,2972.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752410592286,2.28716265,2973.3,2973.2,6.30737]
["bitfinex-derivatives","ETHF0:USTF0",1752410592487,3.20546265,2973.3,2973.2,6.30737]
["bitfinex-derivatives","ETHF0:USTF0",1752410594089,0.9026,2973.3,2973.2,6.30737]
["bitfinex-derivatives","ETHF0:USTF0",1752410595893,25.835,2973.4,2973.3,3.09955]
["bitfinex-derivatives","ETHF0:USTF0",1752410596088,26.50733,2973.4,2973.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410596885,26.50733,2973.4,2973.3,3.09955]
["bitfinex-derivatives","ETHF0:USTF0",1752410597095,26.50733,2973.4,2973.3,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410597696,26.50733,2973.4,2973.3,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752410597897,26.50733,2973.4,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410597898,3.12635,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410598491,3.12635,2973.3,2973.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752410598691,26.49435,2973.3,2973.2,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752410599496,26.49435,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410603294,3.12651,2972.6,2972.5,6.53766197]
["bitfinex-derivatives","ETHF0:USTF0",1752410603501,23.361,2972.6,2972.5,6.30753]
["bitfinex-derivatives","ETHF0:USTF0",1752410604399,23.9941,2972.7,2972.6,3.09971]
["bitfinex-derivatives","ETHF0:USTF0",1752410604595,24.66659,2972.7,2972.6,3.09971]
["bitfinex-derivatives","ETHF0:USTF0",1752410605396,0.9183,2972.9,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410605597,2.22382,2973.1,2973.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410605900,25.58382,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410606296,25.58382,2973.1,2973.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410606492,2.22382,2973.1,2973.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410606697,25.58282,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410607102,26.48542,2973.1,2973.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410607795,3.12642,2973.1,2973.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410608003,26.48442,2973.1,2973.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410608995,26.48342,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410609201,3.12642,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410609401,26.48242,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410609699,26.48242,2973.1,2973.0,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1752410610894,26.48242,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410611095,25.5798,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410611804,1.5514,2973.1,2973.0,3.09962]
["bitfinex-derivatives","ETHF0:USTF0",1752410612003,1.5514,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410612004,0.67238,2973.2,2973.1,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752410612206,24.02538,2973.2,2973.1,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752410612498,23.353,2973.2,2973.1,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1752410612700,0.9183,2973.5,2973.4,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752410612898,24.2703,2973.5,2973.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1752410613400,1.59062,2973.5,2973.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1752410613601,24.02432,2973.5,2973.4,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1752410613904,23.352,2973.5,2973.4,6.30731]
["bitfinex-derivatives","ETHF0:USTF0",1752410614098,2.22367,2973.7,2973.6,2.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752410614295,2.22367,2973.7,2973.6,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1752410614700,25.57467,2973.7,2973.6,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1752410615400,2.22367,2973.7,2973.6,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1752410615706,25.57367,2973.7,2973.6,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1752410617208,1.63255,2973.8,2973.7,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1752410617397,5.87636,2974.1,2973.9,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1752410617398,2.23551,2974.0,2973.9,1.31219]
["bitfinex-derivatives","ETHF0:USTF0",1752410617600,2.23544,2974.3,2974.2,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752410617897,2.23544,2974.3,2974.2,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1752410617898,25.58044,2974.3,2974.2,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1752410618101,25.58044,2974.3,2974.2,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1752410618310,23.345,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410618609,0.9603,2974.9,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410618905,3.22343,2974.7,2974.6,2.20676]
["bitfinex-derivatives","ETHF0:USTF0",1752410619102,3.22343,2974.7,2974.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752410619309,1.27512,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410619709,1.27512,2974.3,2974.2,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1752410619912,2.23542,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410620308,3.22352,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410620703,0.9603,2974.2,2974.1,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752410620908,25.57545,2974.2,2974.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410621810,26.56355,2974.2,2974.1,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410622409,3.22359,2974.0,2973.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410622614,2.23549,2974.0,2973.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410623011,3.22364,2973.8,2973.7,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752410623214,2.23554,2973.8,2973.7,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752410623410,1.63252,2973.9,2973.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410623610,24.0112,2974.0,2973.8,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1752410623810,0.9603,2974.1,2974.0,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1752410624015,24.00913,2974.3,2974.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1752410624215,24.00913,2974.3,2974.2,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1752410624516,24.00913,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410624714,24.96943,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410624911,25.57243,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410626109,26.56053,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410626706,26.55853,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410627617,0.67213,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410628109,1.63243,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410628617,2.23543,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410630118,3.22353,2974.3,2974.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410630514,3.22353,2974.3,2974.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752410630721,0.67215,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410630917,1.27517,2974.1,2974.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410631112,3.22357,2974.1,2974.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410631313,2.23547,2974.1,2974.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410632718,3.22357,2974.1,2974.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410634022,2.23547,2974.1,2974.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410634624,3.22357,2974.1,2974.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410635026,3.22362,2973.9,2973.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1752410635226,26.55462,2973.9,2973.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1752410636029,3.22362,2973.9,2973.8,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1752410636228,3.22362,2973.9,2973.8,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752410637224,3.22362,2973.9,2973.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410641438,3.22362,2973.9,2973.8,4.31890087]
["bitfinex-derivatives","ETHF0:USTF0",1752410641939,3.22362,2973.9,2973.8,3.42420087]
["bitfinex-derivatives","ETHF0:USTF0",1752410642138,3.22362,2973.9,2973.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1752410642638,3.22362,2973.9,2973.8,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410643335,3.22362,2973.9,2973.8,4.31890087]
["bitfinex-derivatives","ETHF0:USTF0",1752410644239,23.33,2974.0,2973.9,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1752410644443,24.0022,2974.0,2973.9,3.1138585]
["bitfinex-derivatives","ETHF0:USTF0",1752410644737,24.0022,2974.0,2973.9,4.9977585]
["bitfinex-derivatives","ETHF0:USTF0",1752410645941,24.9595,2974.0,2973.9,4.9977585]
["bitfinex-derivatives","ETHF0:USTF0",1752410646442,24.9595,2974.0,2973.9,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1752410646638,25.6183,2974.0,2973.9,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1752410646843,26.5474,2974.0,2973.9,4.32627709]
["bitfinex-derivatives","ETHF0:USTF0",1752410647242,26.5474,2974.0,2973.9,4.99849709]
["bitfinex-derivatives","ETHF0:USTF0",1752410647444,26.5474,2974.0,2973.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410648444,26.5474,2974.0,2973.9,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1752410648846,26.5474,2974.0,2973.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752410650640,26.5474,2974.0,2973.9,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752410651545,26.5474,2974.0,2973.9,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752410652443,26.5474,2974.0,2973.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752410653448,25.6183,2974.0,2973.9,3.25462]
["bitfinex-derivatives","ETHF0:USTF0",1752410653946,25.62626,2974.2,2974.1,3.19274]
["bitfinex-derivatives","ETHF0:USTF0",1752410655845,25.62626,2974.2,2974.1,4.9958494]
["bitfinex-derivatives","ETHF0:USTF0",1752410656746,25.62626,2974.2,2974.1,4.3237094]
["bitfinex-derivatives","ETHF0:USTF0",1752410656936,25.62626,2974.2,2974.1,4.9958794]
["bitfinex-derivatives","ETHF0:USTF0",1752410657447,23.99316,2974.2,2974.1,4.9958794]
["bitfinex-derivatives","ETHF0:USTF0",1752410657946,23.99316,2974.2,2974.1,4.99638245]
["bitfinex-derivatives","ETHF0:USTF0",1752410657947,25.62526,2974.2,2974.1,4.99638245]
["bitfinex-derivatives","ETHF0:USTF0",1752410658447,25.62526,2974.2,2974.1,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752410659141,24.96646,2974.2,2974.1,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752410659448,25.62526,2974.2,2974.1,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752410660347,0.67216,2974.2,2974.1,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752410660548,28.1612781,2974.6,2974.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752410660751,29.84165687,2974.6,2974.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752410660941,0.6588,2974.4,2974.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752410661142,24.9501,2974.4,2974.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752410661339,25.6255381,2974.6,2974.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752410661650,27.30577977,2974.6,2974.5,3.19268]
["bitfinex-derivatives","ETHF0:USTF0",1752410661844,26.5546381,2974.6,2974.5,4.99727965]
["bitfinex-derivatives","ETHF0:USTF0",1752410662043,26.5546381,2974.6,2974.5,4.32519965]
["bitfinex-derivatives","ETHF0:USTF0",1752410662642,26.5546381,2974.6,2974.5,4.99727965]
["bitfinex-derivatives","ETHF0:USTF0",1752410662843,25.6255381,2974.6,2974.5,4.99727965]
["bitfinex-derivatives","ETHF0:USTF0",1752410663852,24.9534781,2974.6,2974.5,4.99727965]
["bitfinex-derivatives","ETHF0:USTF0",1752410664648,25.6255381,2974.6,2974.5,4.99727965]
["bitfinex-derivatives","ETHF0:USTF0",1752410665245,25.6255381,2974.6,2974.5,4.32519965]
["bitfinex-derivatives","ETHF0:USTF0",1752410665546,26.5546381,2974.6,2974.5,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752410666046,2.25998,2974.5,2974.4,1.80459965]
["bitfinex-derivatives","ETHF0:USTF0",1752410666350,3.23328,2974.5,2974.4,1.80459965]
["bitfinex-derivatives","ETHF0:USTF0",1752410666544,0.6721,2974.4,2974.3,1.80459965]
["bitfinex-derivatives","ETHF0:USTF0",1752410666752,26.5463,2974.4,2974.3,3.36929965]
["bitfinex-derivatives","ETHF0:USTF0",1752410667051,26.5463,2974.4,2974.3,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752410668044,26.5463,2974.4,2974.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752410668344,26.5463,2974.4,2974.3,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752410669338,26.5463,2974.4,2974.3,3.19272]
["bitfinex-derivatives","ETHF0:USTF0",1752410669947,26.5463,2974.4,2974.3,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752410670147,26.5463,2974.4,2974.2,2.73199965]
["bitfinex-derivatives","ETHF0:USTF0",1752410670148,3.23333,2974.3,2974.2,2.73199965]
["bitfinex-derivatives","ETHF0:USTF0",1752410671344,3.23333,2974.3,2974.2,4.04144965]
["bitfinex-derivatives","ETHF0:USTF0",1752410671551,3.23333,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410672748,1.6321,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410673150,2.30423,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410673446,1.6321,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410674050,2.30423,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410674254,1.6321,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410674452,2.5612,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410675047,3.23332,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410675851,2.5612,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410677153,1.6321,2974.3,2974.2,4.99734965]
["bitfinex-derivatives","ETHF0:USTF0",1752410677551,4.1213781,2974.6,2974.5,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1752410677755,28.0415781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410678255,28.7136381,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410678954,28.0415781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410679351,24.8337781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410679550,24.8327781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410679753,24.8317781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410680254,25.5038381,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410680949,24.8317781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410681145,25.5038381,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410682552,24.8297781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410682752,0.0033781,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410683254,0.0033781,2974.6,2974.5,5.47974476]
["bitfinex-derivatives","ETHF0:USTF0",1752410683948,8.1e-06,2974.6,2974.5,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1752410684349,2.4759,2975.5,2975.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1752410684551,25.7779,2975.5,2975.4,3.07128]
["bitfinex-derivatives","ETHF0:USTF0",1752410685154,2.4759,2975.5,2975.4,3.07128]
["bitfinex-derivatives","ETHF0:USTF0",1752410685459,24.8244,2975.5,2975.4,3.07128]
["bitfinex-derivatives","ETHF0:USTF0",1752410685957,3.14778,2975.4,2975.3,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1752410686157,3.14778,2975.4,2975.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752410686356,3.14778,2975.4,2975.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752410686557,3.14778,2975.4,2975.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410687265,3.14782,2975.2,2975.1,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752410687457,26.44682,2975.2,2975.1,2.17734]
["bitfinex-derivatives","ETHF0:USTF0",1752410687658,26.44682,2975.2,2975.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410688051,3.14787,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410688357,3.14789,2974.9,2974.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752410689260,0.67199,2974.9,2974.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752410689461,25.49139,2975.0,2974.9,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1752410689656,26.44489,2975.0,2974.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410689852,26.44489,2975.0,2974.7,3.30534341]
["bitfinex-derivatives","ETHF0:USTF0",1752410689853,3.14791,2974.8,2974.7,3.30534341]
["bitfinex-derivatives","ETHF0:USTF0",1752410690059,26.44391,2974.8,2974.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752410690259,3.14793,2974.7,2974.6,5.90854341]
["bitfinex-derivatives","ETHF0:USTF0",1752410690458,3.14793,2974.7,2974.6,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1752410690653,3.14793,2974.7,2974.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752410690860,3.14793,2974.7,2974.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752410691557,3.14793,2974.7,2974.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752410691957,3.14793,2974.7,2974.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752410692152,3.14793,2974.7,2974.6,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1752410692352,3.14793,2974.7,2974.6,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1752410692560,0.9102,2974.7,2974.6,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1752410693764,1.58221,2974.9,2974.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410693954,24.87621,2974.9,2974.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410694154,25.48841,2974.9,2974.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410694864,25.48841,2974.9,2974.8,3.07141]
["bitfinex-derivatives","ETHF0:USTF0",1752410695464,2.19435,2975.1,2975.0,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1752410695659,2.19435,2975.1,2975.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410695960,2.19435,2975.1,2975.0,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1752410696162,25.48635,2975.1,2975.0,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1752410696355,25.48635,2975.1,2975.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410697665,24.8144,2975.1,2975.0,3.07137]
["bitfinex-derivatives","ETHF0:USTF0",1752410698067,4.118,2975.3,2975.2,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1752410698261,28.0212,2975.3,2975.2,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1752410698462,1.5224,2975.3,2975.2,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1752410698761,24.8134,2975.3,2975.2,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1752410698968,25.4853,2975.3,2975.2,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1752410699163,24.8134,2975.3,2975.2,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1752410699464,25.4853,2975.3,2975.2,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1752410700258,25.4853,2975.3,2975.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410700467,3.14787,2975.0,2974.9,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752410700770,26.43687,2975.0,2974.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410701161,26.43687,2975.0,2974.9,3.07139]
["bitfinex-derivatives","ETHF0:USTF0",1752410701358,26.43687,2975.0,2974.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410701766,26.43687,2975.0,2974.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752410702367,1.28421,2974.8,2974.7,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1752410702571,25.48141,2974.8,2974.7,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1752410703572,25.48141,2974.8,2974.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410705275,26.43491,2974.8,2974.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752410706176,2.5363,2974.7,2974.5,1.7978427]
["bitfinex-derivatives","ETHF0:USTF0",1752410706375,3.23338,2974.5,2974.4,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752410706868,2.25488,2974.5,2974.4,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1752410708066,23.285,2974.7,2974.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752410708270,0.9842,2974.9,2974.8,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752410708271,2.2548,2974.9,2974.8,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752410708473,25.5388,2974.9,2974.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752410708977,26.5173,2974.9,2974.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752410710078,26.5173,2974.9,2974.8,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752410710479,25.5388,2974.9,2974.8,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752410710780,26.5173,2974.9,2974.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752410711679,26.5173,2974.9,2974.8,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752410713277,25.5388,2974.9,2974.8,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752410713479,24.8668,2974.9,2974.8,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752410714680,25.53879,2974.9,2974.8,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1752410716181,25.53879,2974.9,2974.8,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1752410717080,3.23331,2974.8,2974.7,2.71697216]
["bitfinex-derivatives","ETHF0:USTF0",1752410717380,0.67203,2974.7,2974.6,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410717674,26.51133,2974.7,2974.6,4.31957216]
["bitfinex-derivatives","ETHF0:USTF0",1752410717876,31.51133,2974.7,2974.6,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410718078,1.27066,2974.6,2974.5,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410718279,3.23336,2974.6,2974.5,3.40017216]
["bitfinex-derivatives","ETHF0:USTF0",1752410718676,3.23336,2974.6,2974.5,2.45267216]
["bitfinex-derivatives","ETHF0:USTF0",1752410718876,3.23336,2974.6,2974.5,3.37207216]
["bitfinex-derivatives","ETHF0:USTF0",1752410719383,3.23336,2974.6,2974.5,4.31957216]
["bitfinex-derivatives","ETHF0:USTF0",1752410723588,2.25486,2974.6,2974.5,4.31957216]
["bitfinex-derivatives","ETHF0:USTF0",1752410724480,3.23336,2974.6,2974.5,4.31957216]
["bitfinex-derivatives","ETHF0:USTF0",1752410730979,3.23336,2974.6,2974.5,2.71697216]
["bitfinex-derivatives","ETHF0:USTF0",1752410731285,1.27068,2974.5,2974.4,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410731486,29.71318,2974.5,2974.4,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410731684,70.51318,2974.5,2974.4,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410731986,2.2549,2974.4,2974.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752410732178,3.2334,2974.4,2974.3,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752410732791,0.67213,2974.3,2974.2,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410732993,26.50443,2974.3,2974.2,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410733481,3.23345,2974.2,2974.1,1.79757216]
["bitfinex-derivatives","ETHF0:USTF0",1752410734183,0.67217,2974.1,2974.0,2.71697216]
["bitfinex-derivatives","ETHF0:USTF0",1752410734487,26.50347,2974.1,2974.0,3.37207216]
["bitfinex-derivatives","ETHF0:USTF0",1752410734795,26.50347,2974.1,2974.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752410735090,3.23349,2974.0,2973.9,3.40017216]
["bitfinex-derivatives","ETHF0:USTF0",1752410735784,3.23349,2974.0,2973.9,4.31957216]
["bitfinex-derivatives","ETHF0:USTF0",1752410736187,1.59928,2973.6,2973.5,3.3165236]
["bitfinex-derivatives","ETHF0:USTF0",1752410736387,24.86928,2973.6,2973.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752410736581,24.86828,2973.6,2973.5,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752410737686,24.86828,2973.6,2973.5,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1752410737687,0.67228,2973.6,2973.5,3.12141]
["bitfinex-derivatives","ETHF0:USTF0",1752410737985,4.88834,2974.0,2972.9,2.3971236]
["bitfinex-derivatives","ETHF0:USTF0",1752410737986,1.59922,2973.9,2973.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410738188,24.87022,2973.9,2973.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410738784,1.59922,2973.9,2973.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410738988,24.86922,2973.9,2973.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410739991,24.86922,2973.9,2973.8,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1752410740493,24.86922,2973.9,2973.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410741088,24.86922,2973.9,2973.8,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1752410741491,24.86922,2973.9,2973.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410742196,24.86922,2973.9,2973.8,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1752410742595,1.59922,2973.9,2973.8,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1752410742796,24.86922,2973.9,2973.8,3.13514]
["bitfinex-derivatives","ETHF0:USTF0",1752410743497,24.86922,2973.9,2973.8,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410744998,1.59928,2973.6,2973.5,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752410745198,0.67233,2973.4,2973.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752410745393,24.86733,2973.4,2973.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752410745592,24.86733,2973.4,2973.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1752410745792,24.86733,2973.4,2973.3,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410747711,24.86733,2973.4,2973.3,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1752410747910,1.5994,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410748112,24.8664,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410749914,1.5994,2973.1,2973.0,3.13532]
["bitfinex-derivatives","ETHF0:USTF0",1752410750099,24.8674,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410751705,24.8674,2973.1,2973.0,3.13532]
["bitfinex-derivatives","ETHF0:USTF0",1752410751906,24.8674,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410752712,24.8674,2973.1,2973.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1752410753309,24.8674,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410754010,24.8674,2973.1,2973.0,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752410758117,24.8654,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410760213,1.5994,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410760412,24.8634,2973.1,2973.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410761518,24.8634,2973.1,2973.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1752410761713,1.5994,2973.1,2973.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1752410761915,24.8644,2973.1,2973.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1752410762310,1.5994,2973.1,2973.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1752410762511,40.8,2973.3,2972.5,6.68651638]
["bitfinex-derivatives","ETHF0:USTF0",1752410762512,0.927,2973.2,2973.1,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410762717,0.927,2973.2,2973.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752410762917,24.19,2973.2,2973.1,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752410763418,24.19,2973.2,2973.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752410764020,24.86237,2973.2,2973.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752410764214,24.19,2973.2,2973.1,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1752410765621,24.86237,2973.2,2973.1,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1752410766116,1.57909,2973.6,2973.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752410766315,24.84109,2973.6,2973.5,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752410766721,24.84109,2973.6,2973.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752410768417,24.84109,2973.6,2973.5,3.18621]
["bitfinex-derivatives","ETHF0:USTF0",1752410768619,3.2078,2973.7,2973.6,3.20808]
["bitfinex-derivatives","ETHF0:USTF0",1752410768819,26.4668,2973.7,2973.6,3.20808]
["bitfinex-derivatives","ETHF0:USTF0",1752410770225,23.259,2973.7,2973.6,3.20808]
["bitfinex-derivatives","ETHF0:USTF0",1752410770426,3.2078,2974.3,2973.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410770626,1.579,2974.1,2974.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410770822,2.35507271,2974.1,2974.0,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1752410771223,1.68287271,2974.1,2974.0,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1752410771629,0.77607271,2974.1,2974.0,3.20798]
["bitfinex-derivatives","ETHF0:USTF0",1752410772732,4.1146,2974.3,2974.2,2.24975]
["bitfinex-derivatives","ETHF0:USTF0",1752410772930,4.1146,2974.3,2974.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410772931,4.78674,2974.3,2974.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410773124,4.78674,2974.3,2974.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752410773825,1.57899,2974.0,2973.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410774825,1.57899,2974.0,2973.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410777027,0.67228,2973.6,2973.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410777222,24.82808,2973.6,2973.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752410779330,24.82808,2973.6,2973.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410779528,24.82808,2973.6,2973.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410781234,24.82808,2973.6,2973.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410782229,24.82808,2973.6,2973.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752410783732,0.9068,2974.1,2973.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410783930,0.9068,2974.1,2973.6,2.58338]
["bitfinex-derivatives","ETHF0:USTF0",1752410783931,0.67221,2974.0,2973.6,2.58338]
["bitfinex-derivatives","ETHF0:USTF0",1752410784131,1.57901,2974.0,2973.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410784429,24.1538,2974.0,2973.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410784629,24.1538,2974.0,2973.9,3.20802]
["bitfinex-derivatives","ETHF0:USTF0",1752410786933,0.67214,2974.3,2973.9,6.41582]
["bitfinex-derivatives","ETHF0:USTF0",1752410787232,0.67215,2974.3,2974.2,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410787437,23.91715,2974.3,2974.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410787646,24.82395,2974.3,2974.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410787937,28.03175,2974.3,2974.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410788132,24.82395,2974.3,2974.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410788527,28.03175,2974.3,2974.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410788727,24.82395,2974.3,2974.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410789535,0.67219,2974.1,2973.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752410789737,0.67226,2973.8,2973.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410789937,23.91626,2973.8,2973.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752410790140,24.82306,2973.8,2973.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410790734,24.82306,2973.8,2973.7,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752410791134,24.82306,2973.8,2973.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410791939,24.82306,2973.8,2973.7,3.20806]
["bitfinex-derivatives","ETHF0:USTF0",1752410792340,24.82306,2973.8,2973.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752410794831,24.82306,2973.8,2973.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1752410796145,2.66897,2973.7,2973.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1752410796443,1.66061,2973.5,2973.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410802548,0.67231,2973.5,2973.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410802745,0.67221,2974.0,2973.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752410803045,1.45217618,2974.0,2973.9,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1752410803245,1.45217618,2974.0,2973.9,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752410804550,0.67221,2974.0,2973.9,3.20602]
["bitfinex-derivatives","ETHF0:USTF0",1752410804750,23.241,2974.2,2973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410804751,23.241,2974.2,2974.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1752410804946,1.20425525,2974.5,2974.2,3.20595]
["bitfinex-derivatives","ETHF0:USTF0",1752410805153,0.77787298,2974.4,2974.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752410805348,2.19255525,2974.5,2974.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752410805542,26.88260393,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410807952,25.67834868,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410808753,25.67534868,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410810256,25.67434868,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410810556,2.43834868,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410810748,25.67334868,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410812555,24.89539,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410812954,1.66039,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410813156,24.89439,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410813457,24.89339,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410813661,24.89339,2974.5,2974.4,3.20591]
["bitfinex-derivatives","ETHF0:USTF0",1752410814152,24.89339,2974.5,2974.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410822263,3.26786,2973.7,2973.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752410822563,67.29586,2973.7,2973.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752410822756,67.29486,2973.7,2973.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752410823064,26.49486,2973.7,2973.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752410824161,26.49486,2973.7,2973.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410824961,4.1961,2973.9,2973.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752410825169,3.88002,2973.9,2973.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410825370,29.70462,2973.9,2973.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410825569,29.70462,2973.9,2973.8,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752410825867,29.70462,2973.9,2973.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752410827267,3.17136,2973.7,2973.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410827468,26.40336,2973.7,2973.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752410827770,2.4991,2973.2,2973.0,2.39623653]
["bitfinex-derivatives","ETHF0:USTF0",1752410828074,29.6083,2973.1,2973.0,2.39623653]
["bitfinex-derivatives","ETHF0:USTF0",1752410828273,29.6083,2973.1,2972.7,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1752410828274,3.17152,2973.0,2972.9,2.39623653]
["bitfinex-derivatives","ETHF0:USTF0",1752410830073,3.17152,2973.0,2972.9,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752410830269,1.28312,2973.0,2972.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410830473,24.51912,2973.0,2972.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410832173,25.46282,2973.0,2972.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410833070,2.4991,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410833268,26.42159,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410833468,25.47689,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410833875,0.67249,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410834075,23.94449,2972.7,2972.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752410834676,23.94449,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410835478,26.44359,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410836880,25.49989,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410837075,26.44359,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410841087,0.6107,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410841286,0.6724,2973.1,2973.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410841684,23.9354,2973.1,2973.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410843587,26.4345,2973.1,2973.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410844591,26.4345,2973.1,2973.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1752410845388,2.22784,2972.9,2972.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410845589,26.42854,2972.9,2972.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410846085,26.42854,2972.9,2972.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1752410847891,0.67249,2972.7,2972.6,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1752410848093,26.42159,2972.7,2972.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410848798,2.22698,2972.4,2972.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410851889,3.17168,2972.4,2972.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410855592,2.22698,2972.4,2972.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410856095,3.17168,2972.4,2972.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1752410856297,3.17168,2972.4,2972.3,3.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752410857797,1.32479,2972.7,2972.6,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752410857998,24.56579,2972.7,2972.6,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1752410858496,25.51329,2972.7,2972.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410858892,25.51329,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410859195,1.32479,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410859398,24.56579,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410859598,24.56579,2972.7,2972.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410859796,24.56579,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410860396,23.8933,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410860698,24.56579,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410861596,25.51329,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410864400,23.8933,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410864998,24.56579,2972.7,2972.6,3.23681]
["bitfinex-derivatives","ETHF0:USTF0",1752410866193,0.9475,2972.9,2972.8,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752410866392,3.8802,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410866695,28.721,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410867598,29.6388,2973.1,2973.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410868594,29.6388,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410872403,29.6388,2973.1,2973.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410872707,29.6388,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410873307,29.6388,2973.1,2973.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410877509,28.717,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410877708,4.8076,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410877911,28.716,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410878711,29.6338,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410881009,28.0426,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410881213,27.7675,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410881611,29.6328,2973.1,2973.0,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410883014,29.6328,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410883314,27.7675,2973.1,2973.0,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752410884212,0.9475,2973.3,2973.2,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752410884516,24.8338,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410885110,25.50615,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410885305,26.42395,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410886212,26.42295,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410887405,2.27215,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410887714,25.50515,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410887915,26.43165,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410891722,25.50515,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410891919,26.43165,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410892820,26.43165,2973.3,2973.2,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410893220,26.43165,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410893420,26.43165,2973.3,2973.2,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1752410893925,26.43165,2973.3,2973.2,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752410895121,2.4803,2972.9,2972.8,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1752410895322,0.6378,2973.1,2973.0,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752410895517,23.228,2973.1,2973.0,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1752410895724,23.9004,2973.1,2973.0,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1752410896425,0.6724,2973.1,2973.0,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1752410896617,23.9004,2973.1,2973.0,3.21182]
["bitfinex-derivatives","ETHF0:USTF0",1752410897128,23.9004,2973.1,2972.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752410897129,3.15274,2972.9,2972.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752410897328,26.38074,2972.9,2972.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752410897722,25.45424,2972.9,2972.8,3.21187]
["bitfinex-derivatives","ETHF0:USTF0",1752410898120,24.53824,2972.9,2972.8,3.21187]
["bitfinex-derivatives","ETHF0:USTF0",1752410898726,24.53724,2972.9,2972.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752410899231,25.45324,2972.9,2972.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752410900230,25.45324,2972.9,2972.8,3.21187]
["bitfinex-derivatives","ETHF0:USTF0",1752410900529,26.37974,2972.9,2972.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752410905128,26.37974,2972.9,2972.8,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752410905434,3.15279,2972.7,2972.6,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752410905634,25.7063,2972.7,2972.6,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752410906330,26.37879,2972.7,2972.6,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752410906738,26.37879,2972.7,2972.6,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1752410916048,2.21216,2972.4,2972.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752410916355,3.13866,2972.4,2972.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752410916550,3.13866,2972.4,2972.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752410916746,3.13866,2972.4,2972.3,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752410919546,6.34646,2972.4,2972.3,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752410920051,3.13866,2972.4,2972.3,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752410921752,3.0968,2972.2,2972.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410921950,26.3178,2972.2,2972.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410923445,25.421,2972.2,2972.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410925856,25.421,2972.2,2972.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752410926256,24.5192,2972.2,2972.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752410927556,24.5192,2972.2,2972.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410927856,26.3178,2972.2,2972.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410928957,26.3178,2972.2,2972.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752410929356,3.09685,2972.0,2971.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410929560,26.31485,2972.0,2971.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410933458,26.31485,2972.0,2971.9,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752410934561,0.67269,2971.8,2971.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752410934763,3.09689,2971.8,2971.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410934964,3.09689,2971.8,2971.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1752410935264,3.09689,2971.8,2971.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410937264,3.09689,2971.8,2971.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1752410938264,2.20009,2971.8,2971.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1752410938862,25.0166,2972.0,2971.8,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752410939163,24.7424,2972.0,2971.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410939962,25.41505,2972.0,2971.9,3.19197]
["bitfinex-derivatives","ETHF0:USTF0",1752410940359,25.41505,2972.0,2971.9,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410940664,24.51224,2972.2,2972.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752410940966,26.31084,2972.2,2972.1,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752410941367,26.31084,2972.2,2972.1,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752410943168,26.31084,2972.2,2972.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752410944470,26.30884,2972.2,2972.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752410946671,25.6362,2972.2,2972.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752410946870,26.3088,2972.2,2972.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1752410947770,0.6537,2972.4,2972.3,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1752410947970,1.5832,2972.4,2972.3,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752410948275,3.16326,2972.4,2972.3,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752410948775,1.32626,2972.4,2972.3,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752410949375,2.25576,2972.4,2972.3,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752410950975,0.67256,2972.4,2972.3,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752410951470,0.67245,2972.9,2972.8,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752410951674,1.32614,2973.0,2972.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752410951873,3.05162827,2973.0,2972.9,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1752410952074,1.44968827,2973.0,2972.9,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1752410952265,0.79598827,2973.0,2972.9,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1752410952871,28.66937,2973.3,2973.2,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1752410953076,29.46008693,2973.3,2973.2,3.19578]
["bitfinex-derivatives","ETHF0:USTF0",1752410953276,28.66937,2973.3,2973.2,3.19578]
["bitfinex-derivatives","ETHF0:USTF0",1752410954078,29.57687,2973.3,2973.2,3.19578]
["bitfinex-derivatives","ETHF0:USTF0",1752410954278,29.57687,2973.3,2973.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410955077,0.9295,2973.5,2973.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752410955282,3.2078,2973.7,2973.6,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752410955481,27.08206,2973.7,2973.6,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752410955686,3.2078,2973.7,2973.6,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752410956180,3.88006,2973.7,2973.6,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410956484,5.46326,2973.7,2973.6,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752410956686,5.46326,2973.7,2973.6,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410956983,25.036,2974.0,2973.8,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752410957184,26.36191,2974.0,2973.9,3.19562]
["bitfinex-derivatives","ETHF0:USTF0",1752410957480,26.4058,2974.1,2974.0,3.19559]
["bitfinex-derivatives","ETHF0:USTF0",1752410957786,3.2078,2974.1,2974.0,3.19559]
["bitfinex-derivatives","ETHF0:USTF0",1752410958180,5.46317,2974.1,2974.0,3.19559]
["bitfinex-derivatives","ETHF0:USTF0",1752410958380,3.8615,2974.1,2974.0,3.19559]
["bitfinex-derivatives","ETHF0:USTF0",1752410958581,0.6537,2974.1,2974.0,3.19559]
["bitfinex-derivatives","ETHF0:USTF0",1752410958972,23.8507,2974.2,2974.1,1.30597]
["bitfinex-derivatives","ETHF0:USTF0",1752410959179,0.6537,2974.2,2974.1,3.19557]
["bitfinex-derivatives","ETHF0:USTF0",1752410959477,1.5832,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410959676,24.7802,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410959876,1.5832,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410960073,23.8477,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410960477,24.51983,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410960874,1.32583,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410961279,2.25533,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410961777,2.25533,2974.3,2974.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410962085,3.16283,2974.3,2974.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410962780,3.16283,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410963680,2.25533,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410963882,3.16283,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410964777,3.16283,2974.3,2974.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410965286,3.16283,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410966793,2.23333,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410966987,3.16283,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410967289,3.16283,2974.3,2974.2,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410967887,3.16283,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410969091,0.67213,2974.3,2974.2,3.19555]
["bitfinex-derivatives","ETHF0:USTF0",1752410969292,5.46312,2974.4,2974.3,3.19553]
["bitfinex-derivatives","ETHF0:USTF0",1752410969696,5.46312,2974.4,2974.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410969881,51.6478,2974.8,2974.3,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410970089,2.25526,2974.6,2974.5,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410970385,3.16276,2974.6,2974.5,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410970583,3.16276,2974.6,2974.5,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1752410970894,2.25526,2974.6,2974.5,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1752410972395,1.5832,2974.6,2974.5,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1752410972795,23.182,2974.7,2974.6,1.30586]
["bitfinex-derivatives","ETHF0:USTF0",1752410972996,24.7652,2974.7,2974.6,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1752410974104,25.43724,2974.7,2974.6,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1752410974693,26.34474,2974.7,2974.6,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1752410975094,3.16274,2974.7,2974.6,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1752410978599,3.16274,2974.7,2974.6,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752410978897,1.32228,2974.5,2974.4,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752410979199,3.16658,2974.5,2974.4,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752410979400,3.16658,2974.5,2974.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752410981003,3.16658,2974.5,2974.4,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752410981594,3.16658,2974.5,2974.4,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1752410982302,3.16658,2974.5,2974.4,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752410982501,3.16665,2974.2,2974.1,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752410982899,3.16665,2974.2,2974.1,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752410983094,3.16665,2974.2,2974.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752410983505,3.16665,2974.2,2974.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1752410983699,3.16665,2974.2,2974.1,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752410984607,3.16665,2974.2,2974.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1752410988001,0.67222,2974.0,2973.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752410988203,3.16672,2973.9,2973.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1752410988401,24.0702,2974.1,2974.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752410988604,1.5544,2974.1,2974.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752410988908,2.22657,2974.1,2974.0,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752410989211,1.5544,2974.1,2974.0,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752410990110,1.5544,2974.6,2974.5,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752410990407,1.5544,2974.6,2974.5,3.18448]
["bitfinex-derivatives","ETHF0:USTF0",1752410991002,2.4945,2974.6,2974.5,3.18448]
["bitfinex-derivatives","ETHF0:USTF0",1752410992202,1.5903,2974.6,2974.5,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752410992508,5.7023,2974.6,2974.5,3.18448]
["bitfinex-derivatives","ETHF0:USTF0",1752410993207,2.4945,2974.6,2974.5,3.18448]
["bitfinex-derivatives","ETHF0:USTF0",1752410997511,1.5544,2974.6,2974.5,3.18448]
["bitfinex-derivatives","ETHF0:USTF0",1752410997712,2.4085105,2976.7,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410997903,1.5903,2977.5,2977.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752410998100,1.5903,2977.5,2977.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752410998101,0.9401,2977.4,2977.2,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752410998301,47.9361,2977.3,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410998509,1.8443,2977.1,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410998818,4.31939287,2976.9,2976.3,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752410999112,0.9401,2976.7,2976.4,0.46246134]
["bitfinex-derivatives","ETHF0:USTF0",1752410999416,2.4945,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752410999605,3.16609,2976.7,2976.6,3.66586134]
["bitfinex-derivatives","ETHF0:USTF0",1752410999807,4.99098287,2976.7,2976.6,0.45806134]
["bitfinex-derivatives","ETHF0:USTF0",1752411000001,1.5544,2976.2,2975.7,1.5706479]
["bitfinex-derivatives","ETHF0:USTF0",1752411000311,0.9401,2976.0,2975.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752411000500,3.16624,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411000701,4.99113287,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411001406,1.32208,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411001613,4.99129287,2975.3,2975.2,0.8988479]
["bitfinex-derivatives","ETHF0:USTF0",1752411002214,2.22632,2975.2,2975.1,0.8988479]
["bitfinex-derivatives","ETHF0:USTF0",1752411002514,3.16642,2975.2,2975.1,0.8988479]
["bitfinex-derivatives","ETHF0:USTF0",1752411002717,2.4945,2975.2,2975.1,0.8988479]
["bitfinex-derivatives","ETHF0:USTF0",1752411002907,1.8443,2975.2,2975.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1752411003107,0.6719,2975.3,2975.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752411003306,1.612,2975.3,2975.2,1.58516032]
["bitfinex-derivatives","ETHF0:USTF0",1752411003511,4.99129287,2975.3,2975.2,0.89936032]
["bitfinex-derivatives","ETHF0:USTF0",1752411004109,4.31939287,2975.3,2975.2,0.89936032]
["bitfinex-derivatives","ETHF0:USTF0",1752411004615,4.99129287,2975.3,2975.2,0.89936032]
["bitfinex-derivatives","ETHF0:USTF0",1752411005116,4.99129287,2975.3,2974.9,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1752411005309,4.31939287,2975.1,2975.0,3.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1752411005510,51.46339287,2975.1,2975.0,3.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1752411005814,49.6385,2975.1,2975.0,3.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1752411006017,49.6385,2975.1,2975.0,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752411006214,3.2078,2975.9,2975.2,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1752411006414,2.20391,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411006614,4.02882287,2975.6,2975.5,2.39022861]
["bitfinex-derivatives","ETHF0:USTF0",1752411006810,3.11702287,2975.6,2975.3,5.59802861]
["bitfinex-derivatives","ETHF0:USTF0",1752411007006,0.6203,2975.4,2975.3,6.27150861]
["bitfinex-derivatives","ETHF0:USTF0",1752411007211,49.7813,2975.4,2975.3,5.67400258]
["bitfinex-derivatives","ETHF0:USTF0",1752411007412,49.7813,2975.4,2975.3,5.07663007]
["bitfinex-derivatives","ETHF0:USTF0",1752411007813,49.7813,2975.4,2975.3,6.27150861]
["bitfinex-derivatives","ETHF0:USTF0",1752411008213,49.7813,2975.4,2975.3,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752411008519,1.856,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752411008712,0.9442,2976.5,2976.4,4.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752411009217,24.6148,2976.8,2976.4,4.55185]
["bitfinex-derivatives","ETHF0:USTF0",1752411009218,1.856,2976.8,2976.7,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1752411009416,23.712,2976.8,2976.7,4.55179]
["bitfinex-derivatives","ETHF0:USTF0",1752411009917,2.4763,2977.1,2977.0,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752411010121,3.2078,2977.5,2977.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752411010311,24.6562,2977.8,2977.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752411010606,3.2078,2978.1,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411010607,1.856,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411010811,1.856,2977.3,2977.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752411011217,1.856,2977.2,2977.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752411011512,0.9118,2977.6,2976.9,0.89542216]
["bitfinex-derivatives","ETHF0:USTF0",1752411011713,0.9118,2977.6,2977.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1752411012020,0.9118,2977.8,2977.6,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752411012213,0.9118,2977.7,2977.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752411012519,0.9442,2977.6,2977.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752411012815,0.9442,2977.6,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411012816,0.67143,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411013112,0.67145,2977.3,2976.9,4.77402216]
["bitfinex-derivatives","ETHF0:USTF0",1752411013320,1.856,2977.1,2977.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752411013516,1.856,2977.0,2976.9,3.87933]
["bitfinex-derivatives","ETHF0:USTF0",1752411013913,27.45589287,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411014109,4.35241287,2977.0,2976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411014315,23.781,2977.3,2976.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752411014515,1.856,2976.9,2976.8,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752411015216,0.67152,2977.0,2976.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752411015217,0.67152,2977.0,2976.7,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752411015413,1.856,2976.7,2976.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752411015714,1.856,2976.7,2976.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752411016224,23.793,2977.2,2976.8,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752411016225,0.9118,2977.0,2976.8,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752411016416,3.68089287,2976.9,2976.8,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752411016618,1.856,2977.2,2977.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752411016816,2.52744,2977.4,2977.2,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1752411017015,2.52744,2977.4,2977.2,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1752411017422,0.67145,2977.3,2977.2,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752411017618,0.9442,2977.3,2977.2,4.55007]
["bitfinex-derivatives","ETHF0:USTF0",1752411018117,1.58324,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752411018315,1.58324,2977.4,2977.2,3.87926]
["bitfinex-derivatives","ETHF0:USTF0",1752411018316,1.61564,2977.4,2977.2,3.87926]
["bitfinex-derivatives","ETHF0:USTF0",1752411018623,1.61564,2977.4,2977.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752411019015,1.61564,2977.4,2977.3,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1752411019622,1.61564,2977.4,2977.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752411019815,2.52745,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411020617,1.856,2976.9,2976.7,4.10322216]
["bitfinex-derivatives","ETHF0:USTF0",1752411020925,0.9442,2976.9,2976.8,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1752411021224,25.672,2977.2,2976.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752411021423,1.61572,2977.0,2976.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752411021814,23.816,2977.2,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411022018,2.52756,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411022313,1.856,2976.8,2976.7,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752411022511,0.9442,2976.8,2976.7,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752411022916,1.61576,2976.8,2976.7,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752411023121,0.9442,2976.8,2976.7,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1752411023424,0.67152,2977.0,2976.9,1.34394]
["bitfinex-derivatives","ETHF0:USTF0",1752411023619,2.4763,2977.3,2977.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752411023819,1.856,2977.3,2977.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1752411024014,0.67144,2977.4,2977.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1752411024216,2.49633287,2977.4,2977.3,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1752411024417,0.67144,2977.4,2977.3,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1752411024825,1.61564,2977.4,2977.3,1.34383]
["bitfinex-derivatives","ETHF0:USTF0",1752411025018,1.61564,2977.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411025019,2.20359,2977.2,2977.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752411025220,3.14779,2977.2,2977.1,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1752411025626,1.2918,2977.1,2977.0,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752411025827,3.1478,2977.1,2977.0,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1752411026624,3.1478,2977.1,2977.0,4.77634216]
["bitfinex-derivatives","ETHF0:USTF0",1752411027228,3.1478,2977.1,2977.0,3.88092]
["bitfinex-derivatives","ETHF0:USTF0",1752411027420,0.67152,2977.0,2976.9,1.19389621]
["bitfinex-derivatives","ETHF0:USTF0",1752411027621,3.14784,2976.9,2976.8,0.89348721]
["bitfinex-derivatives","ETHF0:USTF0",1752411028027,4.97273287,2976.9,2976.8,0.89348721]
["bitfinex-derivatives","ETHF0:USTF0",1752411028722,1.19946863,2978.7,2977.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752411028723,0.9118,2978.2,2977.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752411028921,1.82489287,2977.5,2977.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752411029121,2.73669287,2977.5,2977.4,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1752411029326,0.9118,2977.5,2977.4,5.48433]
["bitfinex-derivatives","ETHF0:USTF0",1752411029529,2.2035,2977.5,2977.4,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1752411029727,1.5321,2977.5,2977.4,5.48433]
["bitfinex-derivatives","ETHF0:USTF0",1752411030428,4.02839287,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411030826,4.97259287,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411031328,4.97259287,2977.5,2977.4,4.51683]
["bitfinex-derivatives","ETHF0:USTF0",1752411031524,0.9118,2977.8,2977.6,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752411031731,26.3043,2977.8,2977.7,1.30896]
["bitfinex-derivatives","ETHF0:USTF0",1752411031925,2.4763,2977.8,2977.7,5.48426]
["bitfinex-derivatives","ETHF0:USTF0",1752411032129,4.97253287,2977.8,2977.7,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1752411032825,53.25489,2978.3,2977.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752411032826,0.9118,2978.3,2977.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752411033025,1.82489287,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411033229,3.68089287,2977.8,2977.7,3.87916]
["bitfinex-derivatives","ETHF0:USTF0",1752411033429,1.856,2977.8,2977.7,4.84666]
["bitfinex-derivatives","ETHF0:USTF0",1752411033632,0.9118,2977.8,2977.7,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1752411033926,0.67125,2978.2,2978.0,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1752411034131,1.58305,2978.2,2978.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752411034325,1.856,2978.2,2978.1,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1752411034528,2.52725,2978.2,2978.1,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1752411034732,2.52727,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411034934,3.68089287,2978.1,2978.0,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1752411035132,0.9442,2978.5,2978.0,4.10102042]
["bitfinex-derivatives","ETHF0:USTF0",1752411035335,1.856,2978.4,2978.3,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752411035634,0.9118,2978.4,2978.3,4.84652]
["bitfinex-derivatives","ETHF0:USTF0",1752411035937,1.583,2978.4,2978.3,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1752411036133,2.5272,2978.4,2978.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752411036432,4.35209287,2978.4,2978.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752411036635,4.35209287,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411037129,0.67125,2978.2,2978.1,0.89322042]
["bitfinex-derivatives","ETHF0:USTF0",1752411037335,0.9641,2978.1,2978.0,4.10102042]
["bitfinex-derivatives","ETHF0:USTF0",1752411037536,4.44686287,2978.1,2978.0,4.10102042]
["bitfinex-derivatives","ETHF0:USTF0",1752411037730,12.69859287,2978.6,2978.0,4.10102042]
["bitfinex-derivatives","ETHF0:USTF0",1752411037931,3.2078,2979.2,2978.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752411038132,0.6712,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411038329,0.6712,2978.4,2978.3,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752411039137,0.6712,2978.4,2978.3,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752411039631,4.40726863,2979.2,2978.3,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752411039836,1.19946863,2979.3,2979.2,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752411040034,1.19946863,2979.3,2978.3,0.89322042]
["bitfinex-derivatives","ETHF0:USTF0",1752411040035,5.9641,2979.3,2978.7,4.10102042]
["bitfinex-derivatives","ETHF0:USTF0",1752411040233,1.9507,2979.0,2978.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752411040430,0.9866,2979.1,2978.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752411040634,0.9866,2979.4,2979.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752411040942,0.9866,2979.4,2979.3,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1752411041634,26.1717,2979.7,2979.6,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752411042041,26.1677,2979.7,2979.6,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752411043143,1.9507,2979.7,2979.6,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752411043346,26.1677,2979.7,2979.6,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1752411043541,1.9507,2979.7,2979.6,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1752411043740,26.1527,2979.7,2979.6,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1752411043939,1.79373487,2980.2,2979.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752411043940,1.19946863,2980.2,2979.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752411044139,0.67091,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411044345,2.62161,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411044844,4.20975503,2982.3,2980.0,1.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752411045040,4.20975503,2982.3,2979.6,51.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752411045041,0.26125214,2984.1,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411045344,1.9507,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411045543,4.1944,2984.6,2983.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411045744,1.9507,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411045944,0.05835734,2984.4,2983.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411046151,0.9641,2986.9,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411046444,0.9641,2986.9,2983.8,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1752411046445,0.9866,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411046746,3.2078,2987.7,2986.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411046944,0.00492804,2988.6,2988.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752411047147,8.04e-06,2988.6,2988.5,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1752411047348,2.8611667,2989.2,2988.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411047547,60.4639334,2992.1,2989.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411047548,19.931,2989.8,2989.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411047841,19.931,2989.8,2986.8,0.33315547]
["bitfinex-derivatives","ETHF0:USTF0",1752411047842,3.2078,2990.1,2989.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411048043,0.9641,2990.3,2989.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411048343,0.9641,2990.2,2989.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411048545,0.9641,2990.2,2988.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411048546,3.2078,2989.7,2988.8,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411048745,0.9641,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411049050,54.853,2989.3,2989.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411049239,0.66867,2989.8,2989.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411049439,0.66891,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411049647,0.66899,2988.3,2987.9,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752411049948,1.9507,2988.1,2988.0,0.45181221]
["bitfinex-derivatives","ETHF0:USTF0",1752411050145,1.9507,2988.1,2988.0,3.65961221]
["bitfinex-derivatives","ETHF0:USTF0",1752411050349,12.61972,2988.1,2988.0,3.65961221]
["bitfinex-derivatives","ETHF0:USTF0",1752411050652,89.079,2988.6,2988.0,3.65961221]
["bitfinex-derivatives","ETHF0:USTF0",1752411050653,0.66881,2989.1,2988.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411050847,58.5498,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411051146,56.122,2988.9,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411051346,0.66894,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411051539,56.106,2988.8,2987.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752411051744,1.67149,2990.1,2988.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411051745,3.2078,2989.3,2988.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411051939,0.6688,2989.1,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411052151,3.2078,2988.7,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411052347,3.2078,2988.5,2987.4,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411052651,1.9507,2987.9,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411052850,0.9641,2987.6,2987.0,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752411053047,0.9641,2986.8,2986.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411053243,0.9866,2986.7,2986.4,3.66301023]
["bitfinex-derivatives","ETHF0:USTF0",1752411053443,60.4758,2987.0,2985.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411053444,1.63353,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411053644,1.9507,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411053847,1.9507,2986.2,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411054047,0.66961,2985.5,2985.4,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752411054248,0.66961,2985.5,2985.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1752411054249,0.66965,2985.3,2985.2,0.87681716]
["bitfinex-derivatives","ETHF0:USTF0",1752411054449,0.66967,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411054750,0.66979,2984.7,2984.6,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411055049,1.63391,2984.6,2984.5,2.42013]
["bitfinex-derivatives","ETHF0:USTF0",1752411055251,5.1585,2984.6,2984.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411055443,0.67,2983.8,2983.6,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752411055645,0.9641,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411056044,4.1719,2984.2,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411056244,0.6697,2985.1,2984.1,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752411056452,0.9641,2985.1,2984.2,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752411056653,3.2078,2985.0,2984.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411056953,0.6698,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411057148,1.9507,2984.9,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411057347,0.9641,2984.7,2983.8,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1752411057544,0.9641,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411057848,57.272,2984.7,2984.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752411058649,57.2,2985.1,2984.7,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1752411058855,57.2,2985.1,2984.6,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752411058856,0.9641,2985.8,2985.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752411059054,0.9641,2985.8,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411059250,0.9641,2985.8,2985.6,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1752411059550,40.8,2986.5,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411059551,0.9866,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411059756,1.9507,2985.6,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411059956,28.547,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411060255,0.66967,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411060458,1.63377,2985.2,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411060754,0.6697,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411060955,0.9641,2985.0,2984.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752411061157,0.9641,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411061359,0.9641,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411061360,1.9507,2985.0,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411061551,0.66978,2984.8,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411061752,0.9641,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411061952,2.62053,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411062151,1.9507,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411062650,0.9866,2984.3,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411062858,1.9507,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411063053,0.9866,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411063248,0.9641,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411063857,0.66991,2984.2,2983.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752411064156,0.66997,2983.9,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411064352,1.9507,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411064754,0.9641,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411064956,1.9507,2984.0,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411065157,0.9641,2983.9,2983.8,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752411065355,0.9641,2984.3,2984.1,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1752411065550,0.9641,2984.3,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752411065863,44.0078,2984.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411066155,31.5578,2984.8,2984.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411066453,0.66971,2985.1,2984.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411066454,1.4096,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411066657,1.4096,2985.1,2985.0,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752411067055,2.07931,2985.1,2984.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411067361,1.4096,2985.1,2984.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411067559,3.08385,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411067760,0.9122,2984.1,2983.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752411068057,0.9122,2983.9,2983.5,0.44567752]
["bitfinex-derivatives","ETHF0:USTF0",1752411068250,0.9122,2983.9,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411068454,1.58227,2983.5,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411068650,3.2078,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411068651,0.67008,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411068954,0.9122,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411069161,0.67013,2983.2,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411069462,1.4096,2983.3,2982.7,3.87802]
["bitfinex-derivatives","ETHF0:USTF0",1752411069657,1.4096,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411069855,0.67012,2983.3,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411070057,0.9122,2983.6,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411070058,1.4096,2983.5,2983.1,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752411070263,0.67006,2983.5,2983.1,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1752411070456,2.07969,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411070652,0.67015,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411070856,0.67017,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411071061,0.9122,2983.6,2982.9,1.57139]
["bitfinex-derivatives","ETHF0:USTF0",1752411071261,0.67009,2983.4,2982.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411071460,0.67009,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411071762,1.4096,2983.5,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411071957,1.4096,2983.3,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411072564,2.07973,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411072968,1.4096,2983.2,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411073163,1.4096,2983.2,2983.1,4.3288574]
["bitfinex-derivatives","ETHF0:USTF0",1752411073363,0.9122,2983.7,2983.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411073364,1.4096,2983.5,2983.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411073570,1.4096,2983.8,2983.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411073871,1.4096,2983.8,2983.7,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1752411074073,0.66994,2984.1,2983.8,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752411074266,1.4096,2984.0,2983.9,1.12165094]
["bitfinex-derivatives","ETHF0:USTF0",1752411074464,1.4096,2984.3,2984.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411074765,48.91781,2984.7,2984.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411074966,1.4096,2984.6,2984.5,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1752411075162,1.4096,2984.9,2984.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1752411075361,1.4096,2984.9,2984.7,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752411075666,1.4096,2985.2,2985.0,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752411076167,1.4096,2985.2,2985.1,1.11686104]
["bitfinex-derivatives","ETHF0:USTF0",1752411076368,1.4096,2985.4,2985.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411076564,1.4096,2985.4,2985.3,1.34828569]
["bitfinex-derivatives","ETHF0:USTF0",1752411076969,0.66957,2985.7,2985.4,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752411077171,0.66958,2985.6,2985.5,0.44708569]
["bitfinex-derivatives","ETHF0:USTF0",1752411077469,0.66957,2985.7,2985.5,0.44708569]
["bitfinex-derivatives","ETHF0:USTF0",1752411077666,2.07917,2985.7,2985.6,0.44708569]
["bitfinex-derivatives","ETHF0:USTF0",1752411077867,1.4096,2985.7,2985.6,1.34828569]
["bitfinex-derivatives","ETHF0:USTF0",1752411078067,28.018,2985.9,2985.6,1.34828569]
["bitfinex-derivatives","ETHF0:USTF0",1752411078268,1.4096,2986.0,2985.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752411078467,1.4096,2986.0,2985.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411078669,1.4096,2986.0,2985.8,0.44688546]
["bitfinex-derivatives","ETHF0:USTF0",1752411078867,1.4096,2986.0,2985.9,1.34808546]
["bitfinex-derivatives","ETHF0:USTF0",1752411079061,2.0791,2986.0,2985.9,1.34808546]
["bitfinex-derivatives","ETHF0:USTF0",1752411079467,2.0791,2986.0,2985.9,0.44688546]
["bitfinex-derivatives","ETHF0:USTF0",1752411079673,0.9122,2985.5,2985.2,0.85332746]
["bitfinex-derivatives","ETHF0:USTF0",1752411079970,1.4096,2985.9,2985.7,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1752411080171,1.4096,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411080673,48.256,2986.3,2986.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411080674,1.4096,2986.2,2986.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411080965,1.67312,2987.2,2986.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411080966,4.12,2987.5,2986.1,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752411081165,1.4096,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411081372,2.07894,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411081574,1.67302,2987.3,2986.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1752411081575,29.3776,2987.3,2986.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1752411081767,2.99103,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411082073,0.66931,2986.9,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411082278,2.99112,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411082469,2.3218,2986.4,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411082768,2.07907,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411082974,2.99127,2986.1,2986.0,5.24297932]
["bitfinex-derivatives","ETHF0:USTF0",1752411083272,1.4096,2986.1,2986.0,5.27871129]
["bitfinex-derivatives","ETHF0:USTF0",1752411083472,0.66945,2986.2,2986.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411083671,27.932,2986.3,2986.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411083868,2.07903,2986.3,2986.2,2.67868967]
["bitfinex-derivatives","ETHF0:USTF0",1752411084069,2.07903,2986.3,2986.2,1.79860937]
["bitfinex-derivatives","ETHF0:USTF0",1752411084372,1.4096,2986.3,2986.2,2.67880037]
["bitfinex-derivatives","ETHF0:USTF0",1752411084670,1.4096,2986.6,2986.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411084873,29.2606,2986.6,2986.5,0.8998671]
["bitfinex-derivatives","ETHF0:USTF0",1752411085473,29.2606,2986.6,2986.5,4.1076671]
["bitfinex-derivatives","ETHF0:USTF0",1752411085766,2.07895,2986.6,2986.5,4.9878581]
["bitfinex-derivatives","ETHF0:USTF0",1752411086365,2.99115,2986.6,2986.5,4.9878581]
["bitfinex-derivatives","ETHF0:USTF0",1752411086669,2.99115,2986.6,2986.3,1.17350192]
["bitfinex-derivatives","ETHF0:USTF0",1752411086670,2.9912,2986.4,2986.3,0.880191]
["bitfinex-derivatives","ETHF0:USTF0",1752411086870,0.66942,2986.3,2986.2,1.17350192]
["bitfinex-derivatives","ETHF0:USTF0",1752411087062,0.66942,2986.3,2986.2,4.38130192]
["bitfinex-derivatives","ETHF0:USTF0",1752411087267,1.4096,2986.8,2986.2,6.62600192]
["bitfinex-derivatives","ETHF0:USTF0",1752411087468,0.66934,2986.7,2986.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1752411087872,0.66935,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411088073,2.07895,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411088272,27.792,2986.8,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411088471,27.768,2986.7,2986.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411088674,27.768,2986.7,2986.6,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752411088872,27.768,2986.7,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411089169,28.43734,2986.7,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411089376,2.99115,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411089966,2.99115,2986.6,2986.5,4.08903359]
["bitfinex-derivatives","ETHF0:USTF0",1752411090169,2.99118,2986.5,2986.4,0.88123359]
["bitfinex-derivatives","ETHF0:USTF0",1752411090475,2.99118,2986.5,2986.2,1.17350192]
["bitfinex-derivatives","ETHF0:USTF0",1752411090476,27.768,2986.7,2986.3,3.12593359]
["bitfinex-derivatives","ETHF0:USTF0",1752411090772,3.87712,2986.8,2986.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752411090973,1.4096,2987.1,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411091170,3.87703,2987.2,2986.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752411091375,31.55703,2987.2,2987.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411091570,31.55703,2987.2,2986.3,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1752411091571,1.4096,2987.5,2987.1,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752411091772,27.661,2987.4,2987.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411092078,27.661,2987.4,2987.3,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752411092968,0.66917,2987.4,2987.3,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752411093173,27.631,2987.5,2987.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752411093377,0.66917,2987.4,2987.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752411093573,48.249,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411093574,48.249,2987.6,2987.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411093775,0.6691,2987.8,2987.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411093975,0.66907,2987.9,2987.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1752411094179,0.66907,2987.9,2987.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1752411094379,0.66908,2987.9,2987.4,3.87696]
["bitfinex-derivatives","ETHF0:USTF0",1752411094581,0.66906,2987.9,2987.8,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1752411095172,27.596,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411095173,2.99088,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411095377,1.4096,2987.5,2987.1,4.08903359]
["bitfinex-derivatives","ETHF0:USTF0",1752411095573,27.529,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411095774,27.529,2987.5,2987.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752411095976,27.529,2987.5,2987.4,5.4525]
["bitfinex-derivatives","ETHF0:USTF0",1752411096378,27.525,2987.7,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411096676,0.66903,2988.1,2987.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411096877,0.9209,2988.5,2987.0,2.84662192]
["bitfinex-derivatives","ETHF0:USTF0",1752411096878,1.4306,2988.6,2988.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411097076,1.4306,2988.6,2988.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411097077,28.15193,2988.5,2988.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411097276,0.66901,2988.2,2988.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411097477,0.66898,2988.3,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411097683,0.66898,2988.3,2988.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411097881,28.4039,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411098085,29.8345,2988.5,2988.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411098381,3.02047,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411098587,0.66903,2988.1,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411098787,0.66903,2988.1,2988.0,0.88297785]
["bitfinex-derivatives","ETHF0:USTF0",1752411098990,3.02054,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411099381,2.09964,2988.0,2987.9,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752411099581,2.09964,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411099783,3.02054,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411100181,0.66911,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411100381,28.8226,2988.0,2987.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411100780,0.66911,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411100988,0.6691,2987.8,2987.6,5.50807169]
["bitfinex-derivatives","ETHF0:USTF0",1752411101184,0.6691,2987.8,2987.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411101386,0.6691,2987.8,2987.7,1.7957198]
["bitfinex-derivatives","ETHF0:USTF0",1752411101888,3.0206,2987.8,2987.7,0.8854198]
["bitfinex-derivatives","ETHF0:USTF0",1752411102079,30.3536,2987.8,2987.7,0.8854198]
["bitfinex-derivatives","ETHF0:USTF0",1752411102282,3.02061,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411102483,3.02061,2987.7,2987.6,4.09414399]
["bitfinex-derivatives","ETHF0:USTF0",1752411102682,1.4306,2988.3,2987.6,6.42014399]
["bitfinex-derivatives","ETHF0:USTF0",1752411102882,0.66905,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411103080,3.02049,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411103280,2.3515,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411103485,27.311,2988.3,2988.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411103797,27.288,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411104088,27.288,2988.5,2988.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752411104387,27.95693,2988.5,2988.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752411104585,3.2078,2988.6,2988.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752411104787,0.9209,2989.0,2988.1,4.08903359]
["bitfinex-derivatives","ETHF0:USTF0",1752411105091,27.93284,2988.9,2988.3,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752411105294,0.9209,2989.0,2988.2,1.76340769]
["bitfinex-derivatives","ETHF0:USTF0",1752411105295,2.09936,2989.3,2988.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411105585,27.91075,2989.3,2989.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411105889,28.6656,2989.3,2989.2,0.88185312]
["bitfinex-derivatives","ETHF0:USTF0",1752411106088,1.4306,2989.3,2989.2,1.79215312]
["bitfinex-derivatives","ETHF0:USTF0",1752411106387,1.4306,2989.3,2989.2,0.88185312]
["bitfinex-derivatives","ETHF0:USTF0",1752411106388,0.66875,2989.3,2989.2,0.88185312]
["bitfinex-derivatives","ETHF0:USTF0",1752411106687,3.02025,2989.3,2989.2,0.88185312]
["bitfinex-derivatives","ETHF0:USTF0",1752411106987,0.9209,2989.1,2988.9,0.88123359]
["bitfinex-derivatives","ETHF0:USTF0",1752411107197,3.02027,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411107491,0.66877,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411108595,2.3515,2989.2,2988.7,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752411108795,0.66886,2988.8,2988.7,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752411108996,0.66886,2988.8,2988.7,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752411109590,27.83385,2988.9,2988.7,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752411109785,0.66886,2988.8,2988.7,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752411111197,27.79684,2988.9,2988.7,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752411111393,27.128,2988.9,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411111596,27.79684,2988.9,2988.8,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411111791,3.02036,2988.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411111991,1.5898,2988.6,2988.5,0.87990614]
["bitfinex-derivatives","ETHF0:USTF0",1752411112190,0.66893,2988.5,2988.4,6.41370614]
["bitfinex-derivatives","ETHF0:USTF0",1752411112390,1.58983,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411112597,0.66895,2988.4,2988.3,0.88075596]
["bitfinex-derivatives","ETHF0:USTF0",1752411112893,1.58985,2988.4,2988.3,0.88075596]
["bitfinex-derivatives","ETHF0:USTF0",1752411113094,0.66897,2988.3,2988.2,1.17350192]
["bitfinex-derivatives","ETHF0:USTF0",1752411113690,0.66899,2988.2,2988.1,6.70730192]
["bitfinex-derivatives","ETHF0:USTF0",1752411114104,1.58989,2988.2,2988.1,4.38130192]
["bitfinex-derivatives","ETHF0:USTF0",1752411114302,3.02049,2988.2,2988.1,4.38130192]
["bitfinex-derivatives","ETHF0:USTF0",1752411114801,3.02049,2988.2,2987.9,1.70152389]
["bitfinex-derivatives","ETHF0:USTF0",1752411114802,0.9209,2988.1,2987.9,1.70152389]
["bitfinex-derivatives","ETHF0:USTF0",1752411114997,29.99854,2988.0,2987.9,1.17505663]
["bitfinex-derivatives","ETHF0:USTF0",1752411115402,29.99854,2988.0,2987.8,4.90932389]
["bitfinex-derivatives","ETHF0:USTF0",1752411115403,1.58996,2987.9,2987.8,4.90932389]
["bitfinex-derivatives","ETHF0:USTF0",1752411115601,1.58996,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411115804,3.02056,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411115999,3.02056,2987.9,2987.8,4.3836543]
["bitfinex-derivatives","ETHF0:USTF0",1752411116608,3.02056,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411116803,3.02056,2987.9,2987.8,4.38398306]
["bitfinex-derivatives","ETHF0:USTF0",1752411117406,3.02056,2987.9,2987.7,1.70152389]
["bitfinex-derivatives","ETHF0:USTF0",1752411117407,3.02058,2987.8,2987.7,0.88278625]
["bitfinex-derivatives","ETHF0:USTF0",1752411117596,0.66922,2987.2,2987.1,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1752411117800,27.57622,2987.2,2987.1,5.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752411118806,27.57622,2987.2,2987.1,6.39787706]
["bitfinex-derivatives","ETHF0:USTF0",1752411119203,27.57622,2987.2,2987.1,5.48757706]
["bitfinex-derivatives","ETHF0:USTF0",1752411119805,2.3515,2987.1,2986.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752411120113,0.66935,2986.6,2986.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411120313,27.52335,2986.6,2986.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411120501,1.4306,2986.9,2986.4,5.59802861]
["bitfinex-derivatives","ETHF0:USTF0",1752411120700,26.844,2986.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411120898,26.844,2986.8,2985.5,4.19496631]
["bitfinex-derivatives","ETHF0:USTF0",1752411120899,2.3515,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411121104,0.66926,2987.0,2986.9,0.8850296]
["bitfinex-derivatives","ETHF0:USTF0",1752411121304,0.66926,2987.0,2986.9,0.8856923]
["bitfinex-derivatives","ETHF0:USTF0",1752411121609,0.66926,2987.0,2986.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411122001,26.834,2987.3,2986.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411122201,0.66926,2987.0,2986.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411123111,0.66928,2987.0,2986.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411123313,27.42928,2987.0,2986.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411123911,26.76,2987.0,2986.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411124101,0.9209,2987.4,2986.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752411124308,26.73,2987.3,2987.2,0.88439587]
["bitfinex-derivatives","ETHF0:USTF0",1752411124609,1.4306,2987.7,2987.2,3.21039587]
["bitfinex-derivatives","ETHF0:USTF0",1752411124815,0.9209,2987.5,2987.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411125009,0.66917,2987.4,2987.3,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1752411125515,27.42019,2987.4,2987.3,3.21039587]
["bitfinex-derivatives","ETHF0:USTF0",1752411126104,27.42019,2987.4,2987.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752411126310,0.66924,2987.1,2987.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752411126510,1.65361,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411126713,28.36461,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411127019,1.4451,2987.7,2986.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411127202,0.6692,2987.3,2987.1,4.09217872]
["bitfinex-derivatives","ETHF0:USTF0",1752411127406,0.66913,2987.6,2987.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411127613,27.37313,2987.6,2987.2,0.88437872]
["bitfinex-derivatives","ETHF0:USTF0",1752411127912,27.37313,2987.6,2987.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411128206,27.37313,2987.6,2987.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411128406,0.9843,2988.1,2987.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752411128613,27.34304,2988.0,2987.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752411128813,27.34304,2988.0,2987.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411129114,0.66904,2988.0,2987.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411129308,27.33504,2988.0,2987.9,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411129712,27.33504,2988.0,2987.5,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752411129713,2.4294,2987.8,2987.5,0.88371199]
["bitfinex-derivatives","ETHF0:USTF0",1752411129909,0.9843,2987.8,2987.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411130109,2.4294,2988.2,2987.5,0.88371199]
["bitfinex-derivatives","ETHF0:USTF0",1752411130305,27.6233,2988.3,2987.8,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411130608,1.4451,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411130804,3.2078,2988.9,2988.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411131014,0.66881,2989.1,2988.7,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411131210,3.2078,2989.3,2988.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411131414,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411131708,0.9843,2989.8,2989.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411131915,0.66865,2989.8,2989.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411132114,0.66868,2989.6,2989.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411132411,0.66876,2989.3,2989.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411132615,29.0234,2989.5,2989.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411132812,0.66878,2989.2,2989.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411133017,0.66875,2989.3,2989.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411133211,0.66876,2989.3,2989.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411133406,2.4294,2989.4,2989.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411133715,0.66877,2989.2,2989.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411133910,2.4294,2988.9,2988.3,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411134112,0.66893,2988.5,2988.4,3.20027118]
["bitfinex-derivatives","ETHF0:USTF0",1752411134817,3.09833,2988.5,2988.4,1.73707784]
["bitfinex-derivatives","ETHF0:USTF0",1752411135209,3.09842,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411135710,26.523,2988.5,2988.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411135907,48.193,2989.0,2988.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411136107,26.518,2989.2,2988.7,0.88223742]
["bitfinex-derivatives","ETHF0:USTF0",1752411136307,0.66883,2989.0,2988.8,3.22793742]
["bitfinex-derivatives","ETHF0:USTF0",1752411136511,27.5023,2989.2,2988.9,1.78073742]
["bitfinex-derivatives","ETHF0:USTF0",1752411136512,0.66881,2989.1,2988.9,1.78073742]
["bitfinex-derivatives","ETHF0:USTF0",1752411136713,0.66881,2989.0,2988.9,0.88223742]
["bitfinex-derivatives","ETHF0:USTF0",1752411137110,0.66881,2989.0,2988.9,1.78073742]
["bitfinex-derivatives","ETHF0:USTF0",1752411138216,3.0983,2988.6,2988.5,0.88223742]
["bitfinex-derivatives","ETHF0:USTF0",1752411138406,3.0983,2988.6,2988.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411138407,28.9084,2988.6,2988.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411138607,27.14793,2988.6,2988.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411138813,0.66893,2988.5,2988.4,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411139113,0.66893,2988.5,2988.4,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752411139415,0.9843,2988.5,2988.0,4.98853742]
["bitfinex-derivatives","ETHF0:USTF0",1752411139616,0.9843,2988.5,2988.2,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411139814,0.66899,2988.3,2988.1,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411140009,3.2078,2988.9,2988.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411140210,0.6689,2988.7,2988.5,2.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752411140417,0.66887,2988.8,2988.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752411140621,0.66888,2988.7,2988.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411140915,1.4451,2990.1,2988.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752411141221,1.65287,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411141412,0.9843,2989.9,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411141720,2.11376,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411141915,2.11376,2989.7,2989.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411143113,0.66866,2989.7,2989.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411143313,2.11376,2989.7,2989.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411144113,3.09806,2989.7,2989.6,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411144319,3.09806,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411144620,3.09812,2989.4,2989.3,4.09003742]
["bitfinex-derivatives","ETHF0:USTF0",1752411145014,0.66872,2989.4,2989.3,4.98853742]
["bitfinex-derivatives","ETHF0:USTF0",1752411145320,0.66871,2989.5,2989.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752411145516,0.66869,2989.6,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411145718,1.4451,2990.1,2989.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752411145920,2.11367,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411146120,0.66864,2989.8,2989.7,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752411146414,0.66864,2989.8,2989.7,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411146614,3.09804,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411147215,0.66872,2989.4,2989.3,0.88033186]
["bitfinex-derivatives","ETHF0:USTF0",1752411147420,3.09812,2989.4,2989.3,4.93618136]
["bitfinex-derivatives","ETHF0:USTF0",1752411147717,3.09812,2989.4,2989.3,4.9352542]
["bitfinex-derivatives","ETHF0:USTF0",1752411147915,3.09812,2989.4,2989.3,4.9543495]
["bitfinex-derivatives","ETHF0:USTF0",1752411148114,2.11382,2989.4,2989.3,4.9543495]
["bitfinex-derivatives","ETHF0:USTF0",1752411148824,3.09812,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411149314,2.11382,2989.4,2989.3,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411149722,0.66872,2989.4,2989.3,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411150818,0.66872,2989.4,2989.3,4.95404785]
["bitfinex-derivatives","ETHF0:USTF0",1752411151321,3.09812,2989.4,2989.3,4.95404785]
["bitfinex-derivatives","ETHF0:USTF0",1752411151519,1.4451,2990.1,2989.4,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752411151710,2.11367,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411151911,1.4451,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411152115,0.66864,2989.8,2989.7,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411152316,1.4451,2990.2,2989.7,4.05553756]
["bitfinex-derivatives","ETHF0:USTF0",1752411152515,2.11365,2990.2,2990.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411153227,0.66855,2990.2,2990.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411154915,2.11365,2990.2,2990.1,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1752411155118,2.11365,2990.2,2990.1,4.95412302]
["bitfinex-derivatives","ETHF0:USTF0",1752411156018,0.66852,2990.3,2990.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411156314,5.86213,2990.9,2990.5,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1752411156315,1.462,2990.9,2990.5,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1752411156516,1.67128,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411156720,1.462,2989.8,2989.6,0.2063847]
["bitfinex-derivatives","ETHF0:USTF0",1752411156927,1.462,2989.6,2989.3,6.14460272]
["bitfinex-derivatives","ETHF0:USTF0",1752411157120,1.65202,2989.4,2989.3,4.97165533]
["bitfinex-derivatives","ETHF0:USTF0",1752411157321,3.11402,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411157621,0.66868,2989.6,2989.3,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752411157821,2.44878564,2990.1,2989.4,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752411158121,0.66859,2990.0,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411158318,0.66866,2989.7,2989.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411158517,2.88640569,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752411158714,0.66772,2994.0,2992.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411158916,1.462,2994.3,2993.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752411159126,1.462,2993.9,2993.2,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752411159314,5.6531,2994.3,2993.2,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752411159821,4.1911,2994.3,2993.2,9.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752411160024,2.50316195,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411160321,0.37331195,2993.3,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411160719,1.04116195,2993.3,2993.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411160915,0.37331195,2993.3,2993.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411161121,1.462,2993.2,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411161319,0.37331195,2993.3,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411161522,1.04116195,2993.3,2993.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411161713,0.66788,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411161919,0.37331195,2993.3,2993.0,1.1674125]
["bitfinex-derivatives","ETHF0:USTF0",1752411162219,0.6679,2993.1,2993.0,0.4612025]
["bitfinex-derivatives","ETHF0:USTF0",1752411162417,2.12999,2992.7,2992.6,1.76385533]
["bitfinex-derivatives","ETHF0:USTF0",1752411162618,0.66801,2992.6,2992.5,1.03235533]
["bitfinex-derivatives","ETHF0:USTF0",1752411162813,5.6531,2993.0,2992.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411163015,0.6681,2992.2,2992.1,0.47181858]
["bitfinex-derivatives","ETHF0:USTF0",1752411163221,11.00030448,2992.2,2992.1,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752411163419,2.4453,2991.7,2991.1,2.9964045]
["bitfinex-derivatives","ETHF0:USTF0",1752411163725,3.1136,2991.3,2991.2,0.28603033]
["bitfinex-derivatives","ETHF0:USTF0",1752411164028,2.13028,2991.4,2991.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411164321,1.63434089,2991.4,2991.1,2.9964045]
["bitfinex-derivatives","ETHF0:USTF0",1752411164521,0.66834,2991.1,2991.0,2.9964045]
["bitfinex-derivatives","ETHF0:USTF0",1752411164826,1.44717911,2991.1,2991.0,0.28607743]
["bitfinex-derivatives","ETHF0:USTF0",1752411165021,6.45198917,2991.1,2991.0,0.28607743]
["bitfinex-derivatives","ETHF0:USTF0",1752411165527,0.6684,2990.9,2990.6,3.9521045]
["bitfinex-derivatives","ETHF0:USTF0",1752411165725,5.34750448,2990.9,2990.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752411166026,0.77883911,2991.1,2990.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411166227,5.34750448,2990.9,2990.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411166427,0.66841,2990.8,2990.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411166620,0.66848,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411166820,2.13048,2990.5,2990.4,3.49403306]
["bitfinex-derivatives","ETHF0:USTF0",1752411167115,0.9833,2990.8,2990.4,3.49403306]
["bitfinex-derivatives","ETHF0:USTF0",1752411167316,3.11376,2990.6,2990.5,0.28623306]
["bitfinex-derivatives","ETHF0:USTF0",1752411167722,8.11857006,2990.6,2990.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752411167920,7.45011006,2990.6,2989.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752411168224,6.14110448,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411168421,0.66864,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411168616,2.13064,2989.8,2989.7,4.08459883]
["bitfinex-derivatives","ETHF0:USTF0",1752411168822,8.11875006,2989.8,2989.7,6.99513646]
["bitfinex-derivatives","ETHF0:USTF0",1752411169026,8.11875006,2989.8,2989.7,0.87679883]
["bitfinex-derivatives","ETHF0:USTF0",1752411169432,55.49,2990.3,2989.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411169433,29.174,2990.3,2989.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411169629,0.66859,2990.0,2989.9,1.83249883]
["bitfinex-derivatives","ETHF0:USTF0",1752411169931,3.11389,2990.0,2989.9,0.87679883]
["bitfinex-derivatives","ETHF0:USTF0",1752411170119,8.11870006,2990.0,2989.9,0.87679883]
["bitfinex-derivatives","ETHF0:USTF0",1752411170528,28.39759,2990.0,2989.9,1.83249883]
["bitfinex-derivatives","ETHF0:USTF0",1752411170920,0.66859,2990.0,2989.9,1.83249883]
["bitfinex-derivatives","ETHF0:USTF0",1752411171126,0.66858,2990.1,2990.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411171426,3.11388,2990.1,2990.0,0.87679883]
["bitfinex-derivatives","ETHF0:USTF0",1752411171623,8.11869006,2990.1,2990.0,0.87679883]
["bitfinex-derivatives","ETHF0:USTF0",1752411172125,29.80758,2990.1,2990.0,0.87679883]
["bitfinex-derivatives","ETHF0:USTF0",1752411172324,28.34558,2990.1,2990.0,1.83249883]
["bitfinex-derivatives","ETHF0:USTF0",1752411172726,28.34558,2990.1,2990.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411172926,27.677,2990.1,2990.0,1.82760236]
["bitfinex-derivatives","ETHF0:USTF0",1752411173230,0.66858,2990.1,2990.0,1.82760236]
["bitfinex-derivatives","ETHF0:USTF0",1752411173630,7.79298448,2990.1,2990.0,0.87190236]
["bitfinex-derivatives","ETHF0:USTF0",1752411173833,8.11869006,2990.1,2990.0,0.87190236]
["bitfinex-derivatives","ETHF0:USTF0",1752411174129,0.66861,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411174333,0.54321778,2989.9,2989.8,4.07473716]
["bitfinex-derivatives","ETHF0:USTF0",1752411174531,1.462,2990.1,2989.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411174723,1.462,2990.3,2990.0,0.866907]
["bitfinex-derivatives","ETHF0:USTF0",1752411174929,3.87618,2991.0,2990.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752411175132,2.4453,2991.3,2990.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752411175329,0.66841,2990.9,2990.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411175731,0.66841,2990.8,2990.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411175934,1.462,2990.8,2990.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411176224,0.66836,2991.1,2990.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752411176425,0.9833,2991.3,2991.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411176426,0.66831,2991.3,2991.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411176634,0.66831,2991.3,2991.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411176831,1.462,2991.6,2991.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411177036,3.2078,2992.1,2991.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411177037,3.13237,2992.0,2991.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411177228,0.6683,2991.3,2991.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411177433,0.6683,2991.3,2989.3,13.15778739]
["bitfinex-derivatives","ETHF0:USTF0",1752411177434,4.67910448,2991.3,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411177741,6.33081448,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411178030,0.66838,2991.0,2990.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1752411178235,34.32345448,2991.1,2990.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1752411178531,27.509,2991.4,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411178730,0.66833,2991.2,2991.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411178933,5.34744448,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411179434,0.66834,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411179634,0.66834,2991.1,2991.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752411179840,0.66832,2991.2,2991.0,4.44277741]
["bitfinex-derivatives","ETHF0:USTF0",1752411180137,4.67910448,2991.1,2991.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752411180339,0.66831,2991.3,2991.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411180638,0.66831,2991.3,2991.2,0.27930148]
["bitfinex-derivatives","ETHF0:USTF0",1752411180837,0.66829,2991.4,2991.2,1.23500148]
["bitfinex-derivatives","ETHF0:USTF0",1752411181040,4.67910448,2991.5,2991.3,0.27930148]
["bitfinex-derivatives","ETHF0:USTF0",1752411181333,2.13026,2991.5,2991.4,1.23500148]
["bitfinex-derivatives","ETHF0:USTF0",1752411181941,2.13026,2991.5,2991.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411182329,4.1911,2991.9,2991.0,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1752411182533,2.13019,2991.8,2991.2,3.87611]
["bitfinex-derivatives","ETHF0:USTF0",1752411182739,6.14110448,2991.8,2991.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411182938,2.13019,2991.8,2991.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411183342,1.65151,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411183529,1.65151,2991.7,2990.1,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1752411183530,0.66828,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411183836,0.9833,2991.4,2991.3,0.86707725]
["bitfinex-derivatives","ETHF0:USTF0",1752411184032,1.462,2993.2,2991.3,57.22487725]
["bitfinex-derivatives","ETHF0:USTF0",1752411184234,6.14110448,2992.9,2992.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411184429,4.67910448,2993.2,2992.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752411184737,0.37331195,2993.3,2993.2,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1752411185136,0.66771,2994.0,2993.2,7.95435581]
["bitfinex-derivatives","ETHF0:USTF0",1752411185332,4.67910448,2994.0,2993.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411185541,0.66765,2994.3,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411185743,0.66761,2994.5,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411185928,0.66761,2994.5,2994.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752411186130,0.6676,2994.5,2994.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411186329,0.6676,2994.5,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411186536,0.6677,2994.0,2993.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752411186733,4.67910448,2994.5,2994.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752411187040,0.66764,2994.3,2994.2,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752411187242,0.66763,2994.4,2994.2,5.04104615]
["bitfinex-derivatives","ETHF0:USTF0",1752411187541,0.9073,2994.8,2994.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752411187735,4.67910448,2994.7,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411188136,5.34666448,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411188333,0.66756,2994.6,2994.5,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752411188940,9.40495006,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411189139,0.66763,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411189537,7.17063448,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411190538,7.49634006,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411190839,8.40364006,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411191043,6.50300448,2993.6,2993.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752411191244,0.66783,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411191444,1.8239,2994.1,2993.3,5.6256897]
["bitfinex-derivatives","ETHF0:USTF0",1752411191645,0.66775,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411191840,5.0317,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411192032,9.71080448,2994.4,2993.7,2.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752411192238,3.87542,2994.4,2993.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752411192540,3.2078,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411192749,0.66771,2994.0,2993.7,5.62486272]
["bitfinex-derivatives","ETHF0:USTF0",1752411192946,0.66771,2994.0,2993.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411193146,0.66769,2994.1,2993.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411193448,0.66769,2994.1,2993.7,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1752411193449,0.9073,2993.8,2993.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1752411193637,7.41030448,2993.7,2993.3,1.8180729]
["bitfinex-derivatives","ETHF0:USTF0",1752411193839,4.67910448,2993.7,2993.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411194041,0.66778,2993.7,2993.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411194242,5.0317,2993.9,2993.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411194443,0.9073,2994.1,2993.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411194643,0.66772,2993.9,2993.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411194941,3.39894,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411195143,0.66782,2993.5,2993.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411195348,0.66782,2993.5,2993.4,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752411195546,0.66779,2993.7,2993.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411195748,0.66779,2993.6,2993.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411195943,4.40028,2994.3,2993.6,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411196142,0.66776,2993.8,2993.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752411196539,0.66773,2993.9,2993.7,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752411196743,4.67910448,2994.0,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411196943,1.8239,2994.3,2993.9,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1752411197136,4.67910448,2994.2,2993.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752411197447,1.8239,2994.3,2994.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411197642,4.67910448,2994.2,2994.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411197846,5.34677448,2994.2,2994.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411198048,2.49154,2994.3,2994.0,1.63779]
["bitfinex-derivatives","ETHF0:USTF0",1752411198247,5.34675448,2994.2,2994.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411198449,5.34675448,2994.2,2994.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752411198643,1.8239,2994.3,2994.2,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1752411198843,3.2078,2994.4,2994.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752411199042,3.2078,2994.4,2994.2,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752411199043,3.87542,2994.4,2994.2,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1752411199244,0.66763,2994.3,2994.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411200748,3.2078,2994.4,2994.3,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1752411201051,0.66757,2994.6,2994.4,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1752411201245,0.66757,2994.6,2994.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411201449,6.34803448,2994.6,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411201752,0.66763,2994.4,2994.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411201942,5.34673448,2994.4,2994.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411202143,3.2078,2994.7,2994.1,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411202341,4.67910448,2994.5,2994.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752411202542,3.2078,2994.7,2994.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411202543,3.87536,2994.7,2994.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411202754,3.2078,2994.7,2994.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411203046,3.87535,2994.7,2994.6,1.25001047]
["bitfinex-derivatives","ETHF0:USTF0",1752411203447,2.49141,2994.9,2994.6,1.91750599]
["bitfinex-derivatives","ETHF0:USTF0",1752411203648,4.67910448,2994.8,2994.7,1.63764]
["bitfinex-derivatives","ETHF0:USTF0",1752411203843,5.34662448,2994.8,2994.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411204047,2.7312,2994.6,2994.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752411204244,6.50300448,2994.4,2994.2,0.94751003]
["bitfinex-derivatives","ETHF0:USTF0",1752411204552,5.34671448,2994.4,2994.3,0.27958124]
["bitfinex-derivatives","ETHF0:USTF0",1752411204852,2.49151,2994.4,2994.3,3.48738124]
["bitfinex-derivatives","ETHF0:USTF0",1752411205456,8.07791448,2994.4,2994.3,0.27958124]
["bitfinex-derivatives","ETHF0:USTF0",1752411206346,6.70056,2994.7,2994.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1752411206655,0.66764,2994.3,2994.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411206852,6.50300448,2994.4,2994.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411207047,0.66763,2994.3,2994.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411207253,3.39882,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752411207459,0.66759,2994.5,2994.4,1.63769]
["bitfinex-derivatives","ETHF0:USTF0",1752411207652,5.34667448,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752411207851,5.34666448,2994.7,2994.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752411208054,0.66756,2994.6,2994.5,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752411208361,1.8239,2994.5,2994.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1752411208548,0.66761,2994.4,2994.3,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752411208754,8.07791448,2994.4,2994.3,0.85100383]
["bitfinex-derivatives","ETHF0:USTF0",1752411208952,8.07791448,2994.4,2994.3,4.05880383]
["bitfinex-derivatives","ETHF0:USTF0",1752411209657,8.07791448,2994.4,2994.3,0.85100383]
["bitfinex-derivatives","ETHF0:USTF0",1752411211955,35.19381,2994.4,2994.0,4.36693546]
["bitfinex-derivatives","ETHF0:USTF0",1752411212155,4.42120064,2993.9,2993.4,4.95855656]
["bitfinex-derivatives","ETHF0:USTF0",1752411212358,0.66781,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411212560,7.82021064,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411213455,7.82021064,2993.5,2993.4,5.54358739]
["bitfinex-derivatives","ETHF0:USTF0",1752411213655,6.24510064,2993.5,2993.4,6.51368739]
["bitfinex-derivatives","ETHF0:USTF0",1752411213850,6.24510064,2993.5,2993.4,7.18151739]
["bitfinex-derivatives","ETHF0:USTF0",1752411214053,6.91291064,2993.5,2993.4,6.51368739]
["bitfinex-derivatives","ETHF0:USTF0",1752411214257,7.82021064,2993.5,2993.4,5.54358739]
["bitfinex-derivatives","ETHF0:USTF0",1752411214560,7.82021064,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411215459,0.66785,2993.3,2993.2,2.35146666]
["bitfinex-derivatives","ETHF0:USTF0",1752411215662,0.66788,2993.2,2993.1,2.35146666]
["bitfinex-derivatives","ETHF0:USTF0",1752411215957,5.0317,2994.0,2993.3,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752411216151,5.08892064,2993.9,2993.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411216357,3.2078,2994.0,2993.9,1.62832]
["bitfinex-derivatives","ETHF0:USTF0",1752411216557,3.2078,2994.0,2993.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411216756,3.8755,2994.0,2993.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411216956,1.8475,2994.2,2994.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752411217157,6.26870064,2994.2,2994.1,1.62828]
["bitfinex-derivatives","ETHF0:USTF0",1752411217358,2.51515,2994.2,2994.1,1.62828]
["bitfinex-derivatives","ETHF0:USTF0",1752411217560,2.51515,2994.2,2994.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411217857,6.93635064,2994.2,2994.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411218257,7.87545064,2994.2,2994.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411218761,7.87545064,2994.2,2993.8,4.02684567]
["bitfinex-derivatives","ETHF0:USTF0",1752411218762,0.6677,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752411219063,0.6677,2994.0,2993.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752411219262,2.51519,2994.1,2994.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752411219462,6.93639064,2994.1,2994.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752411219853,6.93638064,2994.1,2994.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411220058,3.45431,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752411220261,7.20780064,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752411220462,7.87550064,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752411220659,0.66772,2993.9,2993.8,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411220963,1.60689,2993.6,2993.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752411221153,1.60689,2993.6,2993.3,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411221154,3.45443,2993.4,2993.3,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411221461,2.7866,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752411221652,7.87565064,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752411222258,7.87565064,2993.3,2993.2,3.01982567]
["bitfinex-derivatives","ETHF0:USTF0",1752411222459,7.87565064,2993.3,2993.2,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411222765,1.8475,2993.3,2993.2,3.98042567]
["bitfinex-derivatives","ETHF0:USTF0",1752411222967,7.20780064,2993.3,2993.2,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411223162,3.45448,2993.2,2993.1,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411223358,0.66792,2993.0,2992.9,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411223558,3.45457,2992.8,2992.7,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411223761,3.45459,2992.7,2992.6,2.35194567]
["bitfinex-derivatives","ETHF0:USTF0",1752411223962,3.2078,2993.0,2992.5,3.31254567]
["bitfinex-derivatives","ETHF0:USTF0",1752411224162,6.26870064,2992.6,2992.5,3.98057567]
["bitfinex-derivatives","ETHF0:USTF0",1752411224365,6.93671064,2992.6,2992.5,1.62863]
["bitfinex-derivatives","ETHF0:USTF0",1752411224665,7.87581064,2992.6,2992.5,3.97966222]
["bitfinex-derivatives","ETHF0:USTF0",1752411224867,7.20780064,2992.6,2992.5,3.97966222]
["bitfinex-derivatives","ETHF0:USTF0",1752411225161,7.87581064,2992.6,2992.5,2.35103222]
["bitfinex-derivatives","ETHF0:USTF0",1752411225362,1.60713,2992.5,2992.3,6.22689222]
["bitfinex-derivatives","ETHF0:USTF0",1752411225561,7.87585064,2992.4,2992.3,5.55883222]
["bitfinex-derivatives","ETHF0:USTF0",1752411225762,7.87585064,2992.4,2992.3,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1752411226267,7.87585064,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411227666,2.7866,2992.3,2991.9,7.18759222]
["bitfinex-derivatives","ETHF0:USTF0",1752411227869,4.42120064,2992.1,2992.0,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1752411228163,6.93682064,2992.1,2992.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411228462,10.41560064,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411228662,5.0553,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411228865,5.72342,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411229063,5.0553,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411229267,9.47650064,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411229766,11.08372064,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411229968,10.41560064,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411230466,11.08372064,2992.1,2992.0,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1752411230970,7.20780064,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411231266,7.87592064,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411231462,1.8475,2992.1,2992.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752411231668,0.66811,2992.2,2992.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1752411231869,6.93681064,2992.2,2992.1,2.5072225]
["bitfinex-derivatives","ETHF0:USTF0",1752411232068,2.51561,2992.2,2992.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1752411232264,3.45471,2992.2,2992.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1752411232463,3.45471,2992.2,2992.1,2.50689374]
["bitfinex-derivatives","ETHF0:USTF0",1752411232964,3.45471,2992.2,2992.1,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1752411233162,3.45471,2992.2,2992.1,2.5068682]
["bitfinex-derivatives","ETHF0:USTF0",1752411233565,7.87591064,2992.2,2992.1,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411234163,11.08371064,2992.2,2992.1,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411234560,0.66812,2992.1,2992.0,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411234762,4.42120064,2991.8,2991.6,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411234965,0.66823,2991.6,2991.5,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411235169,3.45483,2991.6,2991.5,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411235470,0.66826,2991.5,2991.4,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411235671,3.45486,2991.5,2991.4,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411235870,7.87606064,2991.5,2991.4,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411236963,2.7866,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752411237165,0.9391,2992.3,2992.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411237468,0.9391,2992.3,2992.0,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1752411237469,6.26870064,2992.1,2992.0,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1752411237672,4.42120064,2992.1,2992.0,2.5068882]
["bitfinex-derivatives","ETHF0:USTF0",1752411237877,0.9391,2992.3,2992.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752411238075,5.0553,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752411238378,5.0553,2992.5,2992.4,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752411238379,3.2078,2992.5,2992.4,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752411238779,5.0553,2992.5,2992.4,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752411239278,7.20780064,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752411239481,11.08363064,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752411239673,3.45465,2992.4,2992.3,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411239870,7.87585064,2992.4,2992.3,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411240083,0.66808,2992.3,2992.2,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411240375,0.6681,2992.2,2992.1,0.8781582]
["bitfinex-derivatives","ETHF0:USTF0",1752411240576,0.6681,2992.2,2992.0,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411240577,2.7866,2992.1,2992.0,1.5462982]
["bitfinex-derivatives","ETHF0:USTF0",1752411240881,2.7866,2991.7,2991.6,4.96475885]
["bitfinex-derivatives","ETHF0:USTF0",1752411241181,2.7866,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752411241378,0.66823,2991.7,2991.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411241574,1.8475,2991.7,2991.6,2.50767827]
["bitfinex-derivatives","ETHF0:USTF0",1752411241771,3.2078,2992.4,2991.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411241971,3.2078,2992.4,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752411241972,0.6681,2992.2,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752411242180,0.66814,2992.0,2991.9,1.546768]
["bitfinex-derivatives","ETHF0:USTF0",1752411242376,6.26870064,2992.0,2991.9,1.546788]
["bitfinex-derivatives","ETHF0:USTF0",1752411242576,2.7866,2992.0,2991.9,1.546788]
["bitfinex-derivatives","ETHF0:USTF0",1752411242778,1.8475,2992.0,2991.9,1.62877]
["bitfinex-derivatives","ETHF0:USTF0",1752411243475,2.7866,2991.9,2991.8,1.17129558]
["bitfinex-derivatives","ETHF0:USTF0",1752411243678,2.7866,2992.3,2991.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752411243882,2.7866,2992.3,2992.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752411244080,2.7866,2992.3,2992.2,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1752411244384,2.7866,2992.2,2992.0,1.83934932]
["bitfinex-derivatives","ETHF0:USTF0",1752411244579,7.20780064,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752411244785,2.7866,2992.2,2992.1,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1752411245080,2.7866,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752411245686,7.20780064,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752411246379,7.87583064,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752411246579,2.8139,2992.4,2992.3,1.54681932]
["bitfinex-derivatives","ETHF0:USTF0",1752411246774,7.23510064,2992.4,2992.3,0.87874932]
["bitfinex-derivatives","ETHF0:USTF0",1752411246978,0.9699,2992.3,2992.1,1.17129558]
["bitfinex-derivatives","ETHF0:USTF0",1752411247178,7.23510064,2992.2,2992.1,1.83940558]
["bitfinex-derivatives","ETHF0:USTF0",1752411247381,7.90320064,2992.2,2992.1,1.17129558]
["bitfinex-derivatives","ETHF0:USTF0",1752411247982,7.90320064,2992.2,2992.1,1.54789497]
["bitfinex-derivatives","ETHF0:USTF0",1752411248283,7.23510064,2992.2,2992.1,1.54789497]
["bitfinex-derivatives","ETHF0:USTF0",1752411248486,7.23510064,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752411248880,7.23510064,2992.2,2992.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1752411249275,7.23510064,2992.2,2992.1,1.5385927]
["bitfinex-derivatives","ETHF0:USTF0",1752411249476,7.23510064,2992.2,2992.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1752411250277,7.23510064,2992.2,2992.1,1.82941558]
["bitfinex-derivatives","ETHF0:USTF0",1752411250482,6.26520064,2992.2,2992.1,2.80651558]
["bitfinex-derivatives","ETHF0:USTF0",1752411250783,7.23510064,2992.2,2992.1,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1752411251089,6.93332064,2992.2,2992.1,1.84448054]
["bitfinex-derivatives","ETHF0:USTF0",1752411251383,6.93332064,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752411251590,2.8139,2992.1,2992.0,1.75695885]
["bitfinex-derivatives","ETHF0:USTF0",1752411251783,7.23510064,2992.1,2992.0,2.42509885]
["bitfinex-derivatives","ETHF0:USTF0",1752411252283,7.23510064,2992.1,2992.0,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1752411252588,7.23510064,2992.1,2991.9,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752411252589,2.8139,2992.0,2991.9,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752411253083,7.23510064,2992.0,2991.9,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752411253486,7.90324064,2992.0,2991.9,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752411254185,0.66818,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752411254487,2.8139,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752411254687,7.23510064,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752411254881,7.90327064,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752411255986,1.63809,2991.8,2991.7,2.35103222]
["bitfinex-derivatives","ETHF0:USTF0",1752411256285,7.90329064,2991.8,2991.7,2.35103222]
["bitfinex-derivatives","ETHF0:USTF0",1752411256488,3.48209,2991.8,2991.7,3.01924222]
["bitfinex-derivatives","ETHF0:USTF0",1752411256879,7.90329064,2991.8,2991.7,2.35103222]
["bitfinex-derivatives","ETHF0:USTF0",1752411257189,0.66828,2991.4,2991.3,2.91053763]
["bitfinex-derivatives","ETHF0:USTF0",1752411257384,0.66832,2991.2,2991.1,2.94786802]
["bitfinex-derivatives","ETHF0:USTF0",1752411257689,3.48222,2991.2,2991.1,2.94786802]
["bitfinex-derivatives","ETHF0:USTF0",1752411257886,3.48231,2990.8,2990.7,4.19496631]
["bitfinex-derivatives","ETHF0:USTF0",1752411258084,4.42120064,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752411258288,1.844,2991.2,2991.1,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752411258793,28.22229,2991.4,2991.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411258983,32.64349064,2991.4,2991.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752411259288,33.61339064,2991.4,2991.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411259490,7.90339064,2991.4,2991.3,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411259791,2.8139,2991.2,2991.1,1.86189084]
["bitfinex-derivatives","ETHF0:USTF0",1752411259986,7.90342064,2991.2,2991.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411260182,7.90342064,2991.2,2991.1,1.64544]
["bitfinex-derivatives","ETHF0:USTF0",1752411260593,2.51235,2991.1,2991.0,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1752411260782,6.26520064,2991.1,2991.0,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1752411261085,0.66834,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752411261292,0.66834,2991.2,2991.1,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752411261490,5.08954064,2991.2,2991.1,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752411261791,7.90344064,2991.2,2991.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1752411261980,7.90344064,2991.2,2991.1,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1752411262187,7.90344064,2991.2,2991.1,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1752411262685,10.44290064,2991.2,2991.1,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411262988,3.48224,2991.1,2991.0,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411263191,29.09024,2991.1,2991.0,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411263391,33.51144064,2991.1,2991.0,2.74379741]
["bitfinex-derivatives","ETHF0:USTF0",1752411263591,33.51144064,2991.1,2991.0,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411263987,33.51144064,2991.1,2990.9,1.17804308]
["bitfinex-derivatives","ETHF0:USTF0",1752411263988,0.66837,2991.0,2990.9,1.17804308]
["bitfinex-derivatives","ETHF0:USTF0",1752411264189,0.66839,2990.9,2990.8,1.17804308]
["bitfinex-derivatives","ETHF0:USTF0",1752411264392,3.48231,2990.8,2990.7,1.17804308]
["bitfinex-derivatives","ETHF0:USTF0",1752411264590,7.90351064,2990.8,2990.7,1.17804308]
["bitfinex-derivatives","ETHF0:USTF0",1752411265393,1.63833,2990.7,2990.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411265593,7.90353064,2990.7,2990.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411265989,7.23510064,2990.7,2990.4,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411266192,2.51248,2990.5,2990.4,4.43269741]
["bitfinex-derivatives","ETHF0:USTF0",1752411266693,2.51248,2990.5,2990.4,5.10119741]
["bitfinex-derivatives","ETHF0:USTF0",1752411267189,2.51248,2990.5,2990.4,4.43269741]
["bitfinex-derivatives","ETHF0:USTF0",1752411267396,3.48238,2990.5,2990.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411267585,0.6685,2990.4,2990.3,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411267790,0.6685,2990.4,2990.2,2.43523741]
["bitfinex-derivatives","ETHF0:USTF0",1752411267791,0.66852,2990.3,2990.2,2.43523741]
["bitfinex-derivatives","ETHF0:USTF0",1752411268088,2.51252,2990.3,2990.2,4.43269741]
["bitfinex-derivatives","ETHF0:USTF0",1752411268294,3.48242,2990.3,2990.2,5.10124741]
["bitfinex-derivatives","ETHF0:USTF0",1752411268492,29.38126,2990.6,2990.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411268791,3.2078,2990.6,2990.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411268993,3.2078,2990.6,2990.5,5.10117741]
["bitfinex-derivatives","ETHF0:USTF0",1752411269189,3.87626,2990.6,2990.5,4.43269741]
["bitfinex-derivatives","ETHF0:USTF0",1752411269390,1.67096,2991.0,2990.5,4.43269741]
["bitfinex-derivatives","ETHF0:USTF0",1752411269391,3.2078,2992.2,2990.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1752411269599,1.19618734,2993.1,2992.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1752411269892,1.844,2993.3,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411270094,2.51185,2993.3,2993.2,0.87994224]
["bitfinex-derivatives","ETHF0:USTF0",1752411270394,1.844,2994.2,2993.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411270595,4.42120064,2993.8,2993.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411270794,4.42120064,2993.8,2993.7,5.35658347]
["bitfinex-derivatives","ETHF0:USTF0",1752411270989,25.559,2994.4,2993.7,5.35658347]
["bitfinex-derivatives","ETHF0:USTF0",1752411270990,1.844,2994.4,2994.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752411271194,3.2078,2994.8,2994.2,0.87863766]
["bitfinex-derivatives","ETHF0:USTF0",1752411271195,1.844,2994.7,2994.2,0.87863766]
["bitfinex-derivatives","ETHF0:USTF0",1752411271400,4.42120064,2994.5,2994.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752411271695,5.0518,2995.1,2994.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411271898,4.42120064,2995.0,2994.5,1.85396005]
["bitfinex-derivatives","ETHF0:USTF0",1752411272096,4.42120064,2995.0,2994.8,0.87686005]
["bitfinex-derivatives","ETHF0:USTF0",1752411272290,6.26520064,2995.0,2994.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411272496,6.26520064,2994.8,2994.7,0.87686005]
["bitfinex-derivatives","ETHF0:USTF0",1752411272796,7.90262064,2994.8,2994.7,0.87686005]
["bitfinex-derivatives","ETHF0:USTF0",1752411272999,0.66772,2993.9,2993.8,1.17168347]
["bitfinex-derivatives","ETHF0:USTF0",1752411273298,2.8139,2993.6,2993.3,2.43454741]
["bitfinex-derivatives","ETHF0:USTF0",1752411273604,2.51181,2993.5,2993.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411273896,3.48175,2993.3,2993.2,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1752411274096,3.48178,2993.2,2993.1,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1752411274398,3.48182,2993.0,2992.9,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1752411274599,3.48184,2992.9,2992.8,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1752411274797,3.48187,2992.8,2992.7,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1752411274995,7.62900064,2992.9,2992.3,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411274996,3.48189,2992.7,2992.6,1.1664989]
["bitfinex-derivatives","ETHF0:USTF0",1752411275202,0.9699,2992.7,2992.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752411275402,0.66803,2992.5,2992.4,2.14385677]
["bitfinex-derivatives","ETHF0:USTF0",1752411275700,4.42120064,2992.6,2992.2,4.37455677]
["bitfinex-derivatives","ETHF0:USTF0",1752411275901,0.66812,2992.1,2992.0,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411276102,3.2078,2992.3,2991.8,1.76669741]
["bitfinex-derivatives","ETHF0:USTF0",1752411276396,3.2078,2992.3,2991.0,48.119]
["bitfinex-derivatives","ETHF0:USTF0",1752411276397,2.767,2992.7,2992.2,1.16725551]
["bitfinex-derivatives","ETHF0:USTF0",1752411276606,0.66812,2992.1,2992.0,1.16725551]
["bitfinex-derivatives","ETHF0:USTF0",1752411277097,2.49912,2992.1,2992.0,2.07735551]
["bitfinex-derivatives","ETHF0:USTF0",1752411277399,0.66811,2992.2,2991.8,1.16725551]
["bitfinex-derivatives","ETHF0:USTF0",1752411277605,6.92031064,2992.2,2992.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411277800,5.35720064,2992.1,2991.8,2.07735551]
["bitfinex-derivatives","ETHF0:USTF0",1752411277999,6.25220064,2992.1,2992.0,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752411278199,2.767,2992.1,2991.6,4.37505551]
["bitfinex-derivatives","ETHF0:USTF0",1752411278395,2.767,2992.2,2991.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411278703,6.92030064,2992.2,2992.1,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752411278893,6.92030064,2992.2,2991.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411278894,6.92036064,2992.0,2991.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411279099,6.92036064,2992.0,2991.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752411279309,6.92036064,2992.0,2991.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411279494,6.25220064,2992.0,2991.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752411279698,6.25220064,2992.0,2991.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411279895,6.25220064,2992.0,2991.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1752411280205,3.43511,2992.2,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752411280404,2.49911,2992.2,2992.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411280709,2.49902,2992.6,2992.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411281005,5.08923064,2992.5,2992.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411281200,2.767,2992.4,2992.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411281396,2.4991,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411281602,7.85630064,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411281798,7.85630064,2992.2,2991.6,1.16725551]
["bitfinex-derivatives","ETHF0:USTF0",1752411281799,4.43732,2992.1,2991.6,1.16725551]
["bitfinex-derivatives","ETHF0:USTF0",1752411282000,0.66837,2991.0,2990.9,2.35367598]
["bitfinex-derivatives","ETHF0:USTF0",1752411282203,3.67700323,2991.1,2991.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411282501,0.66834,2991.1,2991.0,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411282698,0.66843,2990.7,2990.6,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1752411282899,0.6685,2990.4,2990.3,2.94234258]
["bitfinex-derivatives","ETHF0:USTF0",1752411283102,7.82080323,2990.4,2989.8,6.03546631]
["bitfinex-derivatives","ETHF0:USTF0",1752411283307,3.67700323,2990.2,2990.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411283608,2.767,2990.1,2989.7,5.10506631]
["bitfinex-derivatives","ETHF0:USTF0",1752411283903,3.2078,2989.8,2989.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411284103,3.2078,2989.8,2989.0,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411284104,1.60448,2990.5,2990.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411284303,3.67700323,2990.1,2989.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411284603,3.67700323,2990.3,2990.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411284805,0.936,2990.8,2990.2,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752411284998,3.67700323,2990.6,2990.5,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752411285198,6.88480323,2990.7,2990.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411285403,6.88480323,2990.7,2990.6,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411285704,0.6684,2990.9,2990.6,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411285906,3.2078,2991.0,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752411286107,3.2078,2991.3,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752411286301,3.2078,2991.3,2991.2,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1752411286507,3.2078,2991.9,2991.8,3.41879]
["bitfinex-derivatives","ETHF0:USTF0",1752411287807,3.2078,2991.9,2991.8,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411288010,3.2078,2992.3,2992.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411288208,3.2078,2992.3,2992.2,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1752411288407,3.2078,2992.8,2992.7,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411288608,6.88480323,2992.8,2992.7,3.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752411289112,3.2078,2992.8,2992.7,3.41859]
["bitfinex-derivatives","ETHF0:USTF0",1752411290311,3.2078,2993.1,2992.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752411290513,3.2078,2993.1,2992.5,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752411290514,6.88480323,2993.1,2992.5,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752411290713,3.8757,2993.1,2993.0,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411290913,3.2078,2993.1,2993.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752411291115,3.2078,2993.1,2993.0,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1752411291310,3.2078,2993.4,2993.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411291515,3.2078,2993.4,2993.3,3.41845]
["bitfinex-derivatives","ETHF0:USTF0",1752411291814,3.67700323,2993.2,2993.1,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1752411292009,3.67700323,2993.0,2992.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411292414,3.67700323,2993.0,2992.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411292713,3.67700323,2993.0,2992.9,3.41854]
["bitfinex-derivatives","ETHF0:USTF0",1752411292914,3.67700323,2993.0,2992.9,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411293110,3.2078,2993.2,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752411293414,3.67700323,2993.1,2993.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411293614,4.34490323,2993.1,2993.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411293815,5.34677323,2993.1,2992.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411294020,4.34499323,2992.7,2992.6,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411294218,3.67700323,2992.6,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411294512,0.66803,2992.5,2992.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411295311,0.66803,2992.5,2992.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411295911,4.34503323,2992.5,2992.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411296112,0.66812,2992.2,2992.1,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411296311,0.66807,2992.4,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752411296511,4.34507323,2992.4,2992.3,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411296907,3.2078,2992.6,2992.5,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752411297209,3.2078,2992.6,2992.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411297414,0.66803,2992.5,2992.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411297613,5.28103323,2992.5,2992.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411297810,4.61300323,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411298112,3.67700323,2992.4,2992.3,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411298417,3.67700323,2992.6,2992.5,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1752411298616,3.67700323,2992.6,2992.5,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1752411298811,0.66804,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411299014,0.66821,2991.8,2991.6,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752411299213,3.2078,2991.7,2991.6,3.41883]
["bitfinex-derivatives","ETHF0:USTF0",1752411300106,7.82080323,2991.7,2991.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411300312,7.82080323,2991.7,2991.3,48.123]
["bitfinex-derivatives","ETHF0:USTF0",1752411300313,7.82080323,2991.7,2991.5,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411300612,0.66831,2991.3,2991.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411300814,3.2078,2991.7,2991.6,1.57833]
["bitfinex-derivatives","ETHF0:USTF0",1752411301018,3.2078,2992.1,2992.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1752411301313,3.2078,2992.1,2991.3,5.54247814]
["bitfinex-derivatives","ETHF0:USTF0",1752411301510,3.67700323,2991.8,2991.7,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1752411301719,3.2078,2992.1,2992.0,3.41874]
["bitfinex-derivatives","ETHF0:USTF0",1752411302017,4.1438,2992.1,2991.7,1.75191276]
["bitfinex-derivatives","ETHF0:USTF0",1752411302216,3.43521,2991.7,2991.6,1.75191276]
["bitfinex-derivatives","ETHF0:USTF0",1752411302519,7.11221323,2991.7,2991.6,1.75191276]
["bitfinex-derivatives","ETHF0:USTF0",1752411303015,0.66826,2991.5,2991.4,1.75191276]
["bitfinex-derivatives","ETHF0:USTF0",1752411303210,6.88480323,2991.5,2991.1,2.33467814]
["bitfinex-derivatives","ETHF0:USTF0",1752411303414,6.64312,2991.2,2991.1,2.33467814]
["bitfinex-derivatives","ETHF0:USTF0",1752411303610,10.32012323,2991.2,2991.1,3.00302814]
["bitfinex-derivatives","ETHF0:USTF0",1752411303814,10.32012323,2991.2,2991.1,2.33467814]
["bitfinex-derivatives","ETHF0:USTF0",1752411304015,0.66835,2991.1,2991.0,2.33467814]
["bitfinex-derivatives","ETHF0:USTF0",1752411304216,7.11235323,2991.1,2991.0,2.33467814]
["bitfinex-derivatives","ETHF0:USTF0",1752411304616,0.936,2990.9,2990.5,5.66534292]
["bitfinex-derivatives","ETHF0:USTF0",1752411304815,3.67700323,2990.8,2990.7,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752411305015,5.0388,2991.2,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752411305221,4.34535323,2991.1,2991.0,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1752411305416,3.2078,2991.2,2991.0,5.09480686]
["bitfinex-derivatives","ETHF0:USTF0",1752411305610,3.87612,2991.2,2991.1,5.09480686]
["bitfinex-derivatives","ETHF0:USTF0",1752411306022,3.2078,2991.2,2991.1,5.76315686]
["bitfinex-derivatives","ETHF0:USTF0",1752411306217,0.66829,2991.4,2991.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752411306411,3.67700323,2991.4,2991.3,5.87142239]
["bitfinex-derivatives","ETHF0:USTF0",1752411306720,0.66823,2991.6,2991.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752411307115,0.66828,2991.4,2991.3,2.34442239]
["bitfinex-derivatives","ETHF0:USTF0",1752411307321,0.66832,2991.2,2991.1,4.25552239]
["bitfinex-derivatives","ETHF0:USTF0",1752411307522,1.61762,2991.2,2991.1,2.34442239]
["bitfinex-derivatives","ETHF0:USTF0",1752411307719,7.04882323,2991.2,2991.1,2.34442239]
["bitfinex-derivatives","ETHF0:USTF0",1752411308016,4.62630323,2991.2,2990.7,2.91474292]
["bitfinex-derivatives","ETHF0:USTF0",1752411308212,4.34539323,2990.9,2990.8,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411308413,0.66838,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411308618,0.66838,2991.0,2990.9,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1752411308820,0.66838,2991.0,2990.9,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411309217,0.6684,2990.9,2990.7,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1752411309417,3.67700323,2990.9,2990.8,3.52711]
["bitfinex-derivatives","ETHF0:USTF0",1752411309618,0.66839,2990.9,2990.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1752411310215,0.66837,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411310419,0.66839,2990.9,2990.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752411310724,0.66843,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411311017,0.66848,2990.5,2990.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752411311221,4.62630323,2990.5,2990.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752411311425,5.29478323,2990.5,2990.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752411311620,4.62630323,2990.5,2990.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752411311824,0.6685,2990.4,2990.3,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1752411312019,5.29481323,2990.4,2990.3,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752411312324,4.62630323,2990.4,2990.3,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752411312523,4.62630323,2990.4,2990.3,3.52722]
["bitfinex-derivatives","ETHF0:USTF0",1752411312718,5.29480323,2990.4,2990.3,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411312925,5.29480323,2990.4,2990.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752411313126,4.62630323,2990.4,2990.3,2.57962]
["bitfinex-derivatives","ETHF0:USTF0",1752411313325,5.29480323,2990.4,2990.3,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752411313525,0.66857,2990.1,2990.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411313726,1.61787,2990.1,2990.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411313928,0.9493,2990.1,2990.0,2.57969]
["bitfinex-derivatives","ETHF0:USTF0",1752411314231,1.7542,2990.0,2989.8,1.76131524]
["bitfinex-derivatives","ETHF0:USTF0",1752411314418,2.7035,2990.0,2989.9,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752411314820,0.9493,2990.0,2989.9,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752411315027,7.04909323,2990.0,2989.9,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752411315224,4.62630323,2990.0,2989.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752411315529,5.29489323,2990.0,2989.9,4.70098055]
["bitfinex-derivatives","ETHF0:USTF0",1752411315722,4.62630323,2990.0,2989.9,3.75338055]
["bitfinex-derivatives","ETHF0:USTF0",1752411315923,2.7035,2989.9,2989.8,1.17367055]
["bitfinex-derivatives","ETHF0:USTF0",1752411316125,2.7035,2989.9,2989.7,1.17367055]
["bitfinex-derivatives","ETHF0:USTF0",1752411316126,7.04914323,2989.8,2989.7,1.17367055]
["bitfinex-derivatives","ETHF0:USTF0",1752411316322,0.66868,2989.6,2989.5,1.17367055]
["bitfinex-derivatives","ETHF0:USTF0",1752411316534,4.62630323,2989.6,2989.5,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1752411316735,4.62630323,2989.6,2989.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752411316938,4.1571,2989.9,2989.8,2.57974]
["bitfinex-derivatives","ETHF0:USTF0",1752411317235,6.88480323,2989.9,2989.8,3.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752411318038,7.04911323,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752411318239,2.7035,2989.8,2989.7,1.84231055]
["bitfinex-derivatives","ETHF0:USTF0",1752411318434,6.38050323,2989.8,2989.7,1.84231055]
["bitfinex-derivatives","ETHF0:USTF0",1752411318635,7.04914323,2989.8,2989.7,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752411319035,6.38050323,2989.8,2989.7,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752411319229,3.67700323,2989.8,2989.7,3.52734]
["bitfinex-derivatives","ETHF0:USTF0",1752411319639,3.2078,2990.0,2989.9,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1752411319841,2.7035,2989.9,2989.8,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752411320239,6.38050323,2989.9,2989.8,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752411320842,7.04911323,2989.9,2989.8,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752411321039,7.04911323,2989.9,2989.5,5.70411055]
["bitfinex-derivatives","ETHF0:USTF0",1752411321040,0.66868,2989.7,2989.6,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752411321240,1.7542,2989.7,2989.6,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752411321436,3.67700323,2989.7,2989.3,1.17367055]
["bitfinex-derivatives","ETHF0:USTF0",1752411321636,1.7542,2989.3,2989.2,1.17367055]
["bitfinex-derivatives","ETHF0:USTF0",1752411321943,7.04925323,2989.3,2989.2,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752411322648,6.09996323,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752411322945,6.09995323,2989.3,2989.2,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1752411323246,7.04925323,2989.3,2989.2,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1752411324141,3.37229,2989.2,2989.1,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752411324337,4.34579323,2989.1,2989.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752411324534,3.67700323,2989.1,2988.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411324839,1.67186,2989.4,2988.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411324840,6.38050323,2988.8,2988.7,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411325040,6.38050323,2988.8,2988.7,3.52758]
["bitfinex-derivatives","ETHF0:USTF0",1752411325245,2.7035,2988.7,2988.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752411325439,4.62630323,2988.7,2988.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752411325846,5.29518323,2988.7,2988.6,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752411326141,6.38050323,2988.7,2988.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1752411326339,7.04938323,2988.7,2988.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752411326540,0.9493,2988.6,2988.5,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752411326742,6.58012,2989.0,2988.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752411326944,6.58012,2989.0,2988.6,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752411326945,0.66887,2988.8,2988.7,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752411327144,0.9493,2988.8,2988.7,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752411327340,5.29516323,2988.8,2988.7,3.52757]
["bitfinex-derivatives","ETHF0:USTF0",1752411327544,1.61822,2988.6,2988.5,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1752411327739,3.37243,2988.5,2988.4,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752411327944,7.04943323,2988.5,2988.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752411328248,6.38050323,2988.5,2988.4,2.58005]
["bitfinex-derivatives","ETHF0:USTF0",1752411328548,0.9493,2988.4,2988.3,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1752411328749,9.58830323,2988.4,2988.3,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1752411329544,2.7035,2988.3,2988.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411329749,4.62630323,2988.2,2988.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1752411330348,7.04949323,2988.2,2988.1,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752411330545,6.38050323,2988.2,2988.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1752411330746,7.04949323,2988.2,2988.1,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752411331446,6.38050323,2988.2,2988.1,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752411331645,6.38050323,2988.2,2988.1,2.58009]
["bitfinex-derivatives","ETHF0:USTF0",1752411332247,6.38050323,2988.2,2988.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1752411332448,7.04949323,2988.2,2988.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1752411332648,6.38050323,2988.2,2988.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1752411332847,7.04949323,2988.2,2988.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1752411333046,7.04949323,2988.2,2988.1,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411333248,0.66903,2988.1,2988.0,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1752411333447,4.62630323,2988.1,2988.0,3.52772]
["bitfinex-derivatives","ETHF0:USTF0",1752411333647,0.9493,2988.1,2988.0,3.52772]
["bitfinex-derivatives","ETHF0:USTF0",1752411335343,4.1571,2988.4,2988.2,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752411335543,3.2078,2988.5,2988.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752411335750,10.25723323,2988.5,2988.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752411335950,9.58830323,2988.5,2988.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752411336152,6.10017323,2988.4,2988.3,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752411336348,2.4231,2988.7,2988.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752411336548,3.8767,2988.7,2988.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752411336747,8.45450323,2988.7,2988.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752411336951,10.24300323,2988.7,2988.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752411337146,6.36630323,2988.7,2988.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752411337454,0.9008,2988.9,2988.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752411337658,0.9008,2988.9,2988.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752411337953,1.56966,2988.9,2988.8,2.41674]
["bitfinex-derivatives","ETHF0:USTF0",1752411338154,4.57780323,2988.9,2988.8,3.32654]
["bitfinex-derivatives","ETHF0:USTF0",1752411338354,5.24664323,2988.9,2988.8,3.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752411339159,1.56964,2988.9,2988.8,3.32656]
["bitfinex-derivatives","ETHF0:USTF0",1752411339359,3.2078,2989.3,2989.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752411339564,3.67700323,2989.2,2989.1,3.32649]
["bitfinex-derivatives","ETHF0:USTF0",1752411339855,0.9008,2989.6,2989.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752411340163,3.2078,2989.6,2989.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752411341058,3.87648,2989.6,2989.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752411341261,0.6687,2989.5,2989.4,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752411341454,0.9008,2989.5,2989.2,0.87789166]
["bitfinex-derivatives","ETHF0:USTF0",1752411341648,0.66873,2989.4,2989.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752411341856,4.1086,2989.4,2989.3,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1752411342161,1.56953,2989.4,2989.3,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411342460,10.24283323,2989.4,2989.3,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1752411342761,10.24283323,2989.4,2989.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752411343059,0.66873,2989.4,2989.3,3.32645]
["bitfinex-derivatives","ETHF0:USTF0",1752411343359,3.87653,2989.4,2989.3,4.50012055]
["bitfinex-derivatives","ETHF0:USTF0",1752411343655,0.9008,2989.7,2989.6,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752411343857,7.55345323,2989.8,2989.6,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411344058,0.66866,2989.7,2989.6,3.53997749]
["bitfinex-derivatives","ETHF0:USTF0",1752411344262,6.88480323,2989.8,2989.6,3.53997749]
["bitfinex-derivatives","ETHF0:USTF0",1752411344263,7.55345323,2989.8,2989.6,4.20865749]
["bitfinex-derivatives","ETHF0:USTF0",1752411344456,3.87645,2989.8,2989.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411344958,4.77725,2989.8,2989.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411345152,6.56575,2989.8,2989.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411345360,5.8971,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411346159,6.56574,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411346359,5.8971,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411346754,6.56574,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411347260,3.87644,2989.8,2989.7,1.55093749]
["bitfinex-derivatives","ETHF0:USTF0",1752411347460,6.56574,2989.8,2989.7,0.88227749]
["bitfinex-derivatives","ETHF0:USTF0",1752411347660,6.56574,2989.8,2989.7,1.55093749]
["bitfinex-derivatives","ETHF0:USTF0",1752411347855,5.8971,2989.8,2989.7,3.29883749]
["bitfinex-derivatives","ETHF0:USTF0",1752411348156,5.8971,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411348356,6.56574,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411348551,5.8971,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411348862,6.56574,2989.8,2989.7,4.20863749]
["bitfinex-derivatives","ETHF0:USTF0",1752411349158,10.24274323,2989.8,2989.7,0.88227749]
["bitfinex-derivatives","ETHF0:USTF0",1752411349456,1.56948,2989.6,2989.5,0.88227749]
["bitfinex-derivatives","ETHF0:USTF0",1752411349664,7.03498323,2989.6,2989.5,0.88227749]
["bitfinex-derivatives","ETHF0:USTF0",1752411350457,4.57780323,2989.6,2989.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752411350657,26.85347,2990.1,2989.6,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411350658,4.1086,2990.1,2989.6,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411350857,5.8971,2990.1,2990.0,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1752411351159,5.8971,2990.1,2990.0,3.32629]
["bitfinex-derivatives","ETHF0:USTF0",1752411351460,6.36630323,2990.1,2990.0,3.32629]
["bitfinex-derivatives","ETHF0:USTF0",1752411351660,50.63301,2990.4,2990.3,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752411351866,51.53381,2990.4,2990.3,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752411352161,55.21081323,2990.4,2990.3,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1752411352359,0.66855,2990.2,2990.1,2.63078786]
["bitfinex-derivatives","ETHF0:USTF0",1752411352560,10.24265323,2990.2,2990.1,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752411353257,9.57410323,2990.2,2990.1,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1752411353452,0.9008,2990.0,2989.9,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411353653,3.67700323,2990.1,2990.0,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1752411353858,3.87635,2990.2,2990.1,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411354155,6.56565,2990.2,2990.1,4.20915786]
["bitfinex-derivatives","ETHF0:USTF0",1752411354357,10.24265323,2990.2,2990.1,3.54058786]
["bitfinex-derivatives","ETHF0:USTF0",1752411354760,3.35787,2990.1,2990.0,0.88288786]
["bitfinex-derivatives","ETHF0:USTF0",1752411354960,2.6893,2989.7,2989.5,1.17367055]
["bitfinex-derivatives","ETHF0:USTF0",1752411355158,8.45428323,2989.6,2989.5,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752411355361,3.2078,2989.9,2989.5,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411355557,0.66864,2989.8,2989.6,2.92157055]
["bitfinex-derivatives","ETHF0:USTF0",1752411355764,7.55343323,2989.9,2989.8,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1752411355965,7.55343323,2989.9,2989.8,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1752411356155,3.2078,2989.9,2989.8,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1752411356762,0.66855,2990.2,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752411356763,3.2078,2990.2,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752411356962,3.2078,2990.2,2990.1,3.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752411357361,0.9008,2990.7,2990.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752411357563,3.2078,2990.8,2990.7,3.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752411358761,10.24251323,2990.8,2990.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752411359064,0.9008,2990.5,2990.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752411359259,1.56926,2990.6,2990.5,1.57826]
["bitfinex-derivatives","ETHF0:USTF0",1752411359460,1.56926,2990.6,2990.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1752411359764,0.9008,2990.4,2990.3,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752411359964,1.7885,2990.7,2990.3,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411359965,4.1086,2990.7,2990.3,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1752411360174,0.9008,2990.8,2990.7,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752411360371,5.24621323,2990.8,2990.7,3.32613]
["bitfinex-derivatives","ETHF0:USTF0",1752411360567,5.24621323,2990.8,2990.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752411360760,6.36630323,2990.8,2990.4,2.08554897]
["bitfinex-derivatives","ETHF0:USTF0",1752411360966,1.67081,2991.3,2990.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752411360967,9.57410323,2990.6,2990.5,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752411361168,7.78560323,2990.6,2990.5,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752411361362,7.78560323,2990.6,2990.5,3.32618]
["bitfinex-derivatives","ETHF0:USTF0",1752411361869,8.45406323,2990.6,2990.5,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1752411362071,2.6893,2990.5,2990.3,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1752411362272,0.9008,2990.4,2990.3,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1752411362472,4.57780323,2990.4,2990.3,3.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752411363969,4.57780323,2990.4,2990.3,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1752411364170,3.67700323,2990.4,2990.2,1.84428897]
["bitfinex-derivatives","ETHF0:USTF0",1752411364373,9.57410323,2990.3,2990.2,1.84429897]
["bitfinex-derivatives","ETHF0:USTF0",1752411364671,10.24262323,2990.3,2990.2,1.17574897]
["bitfinex-derivatives","ETHF0:USTF0",1752411364867,10.24262323,2990.3,2990.2,1.84429897]
["bitfinex-derivatives","ETHF0:USTF0",1752411365068,10.24262323,2990.3,2990.2,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1752411365468,10.24262323,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411365764,0.66855,2990.2,2990.1,1.84430897]
["bitfinex-derivatives","ETHF0:USTF0",1752411365966,6.36630323,2990.2,2990.1,1.84430897]
["bitfinex-derivatives","ETHF0:USTF0",1752411366169,6.36630323,2990.2,2990.1,3.59220897]
["bitfinex-derivatives","ETHF0:USTF0",1752411366568,4.1959,2990.3,2990.2,3.44705]
["bitfinex-derivatives","ETHF0:USTF0",1752411366967,9.63430323,2990.3,2990.2,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1752411367167,6.42650323,2990.3,2990.2,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1752411367372,9.63430323,2990.3,2990.2,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1752411367572,9.63430323,2990.3,2990.2,3.71539897]
["bitfinex-derivatives","ETHF0:USTF0",1752411367774,10.30282323,2990.3,2990.2,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1752411368075,10.30282323,2990.3,2990.2,3.71539897]
["bitfinex-derivatives","ETHF0:USTF0",1752411368271,0.66855,2990.2,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752411368481,0.66855,2990.2,2989.9,4.53981524]
["bitfinex-derivatives","ETHF0:USTF0",1752411368482,3.41807,2990.1,2990.0,2.42988524]
["bitfinex-derivatives","ETHF0:USTF0",1752411368867,7.09507323,2990.1,2990.0,2.42988524]
["bitfinex-derivatives","ETHF0:USTF0",1752411369072,3.2078,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411369270,3.2078,2990.3,2990.2,4.62417515]
["bitfinex-derivatives","ETHF0:USTF0",1752411369470,7.87290323,2990.3,2990.2,4.62417515]
["bitfinex-derivatives","ETHF0:USTF0",1752411369670,10.30282323,2990.3,2990.2,3.71677515]
["bitfinex-derivatives","ETHF0:USTF0",1752411370071,10.30282323,2990.3,2990.2,1.84567515]
["bitfinex-derivatives","ETHF0:USTF0",1752411370272,10.30282323,2990.3,2990.2,1.17712515]
["bitfinex-derivatives","ETHF0:USTF0",1752411371475,3.41805,2990.2,2990.1,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1752411371670,2.42997,2990.1,2990.0,1.76131524]
["bitfinex-derivatives","ETHF0:USTF0",1752411371871,3.41809,2990.0,2989.9,1.76131524]
["bitfinex-derivatives","ETHF0:USTF0",1752411372074,6.62589,2990.0,2989.9,1.76131524]
["bitfinex-derivatives","ETHF0:USTF0",1752411372267,0.66861,2989.9,2989.8,1.76131524]
["bitfinex-derivatives","ETHF0:USTF0",1752411372575,3.41811,2989.9,2989.8,1.76131524]
["bitfinex-derivatives","ETHF0:USTF0",1752411372776,7.09511323,2989.9,2989.8,2.42995524]
["bitfinex-derivatives","ETHF0:USTF0",1752411373175,7.09511323,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752411373377,7.09511323,2989.9,2989.8,1.17863546]
["bitfinex-derivatives","ETHF0:USTF0",1752411373676,0.66866,2989.7,2989.6,1.76131524]
["bitfinex-derivatives","ETHF0:USTF0",1752411373869,0.66866,2989.7,2989.5,4.30111524]
["bitfinex-derivatives","ETHF0:USTF0",1752411373870,0.9881,2989.6,2989.5,4.30111524]
["bitfinex-derivatives","ETHF0:USTF0",1752411374278,4.66510323,2989.6,2989.5,4.30111524]
["bitfinex-derivatives","ETHF0:USTF0",1752411374478,3.67700323,2989.6,2989.5,5.20851524]
["bitfinex-derivatives","ETHF0:USTF0",1752411374676,4.66510323,2989.6,2989.5,5.20851524]
["bitfinex-derivatives","ETHF0:USTF0",1752411374878,3.67700323,2989.6,2989.5,5.20851524]
["bitfinex-derivatives","ETHF0:USTF0",1752411375076,0.9084,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752411375077,4.1959,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752411375274,4.1959,2990.1,2990.0,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1752411375275,7.87290323,2990.1,2990.0,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1752411375581,7.87290323,2990.1,2990.0,3.44709]
["bitfinex-derivatives","ETHF0:USTF0",1752411376781,8.54147323,2990.1,2990.0,3.44709]
["bitfinex-derivatives","ETHF0:USTF0",1752411377179,7.87290323,2990.1,2990.0,3.44709]
["bitfinex-derivatives","ETHF0:USTF0",1752411377377,8.54147323,2990.1,2990.0,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752411377681,7.87290323,2990.1,2990.0,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752411377881,8.54147323,2990.1,2990.0,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752411378381,7.87290323,2990.1,2990.0,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1752411378582,9.73477323,2990.1,2990.0,3.72149]
["bitfinex-derivatives","ETHF0:USTF0",1752411379783,3.75839,2990.0,2989.9,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411379978,7.43539323,2990.0,2989.9,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411380381,7.43539323,2990.0,2989.9,3.63881008]
["bitfinex-derivatives","ETHF0:USTF0",1752411380578,0.66861,2989.9,2989.8,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411380785,3.75841,2989.9,2989.8,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411380984,12.43541323,2989.9,2989.8,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411381178,1.86196,2989.7,2989.6,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411381376,6.96626,2989.7,2989.6,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411381685,10.64326323,2989.7,2989.6,1.76771008]
["bitfinex-derivatives","ETHF0:USTF0",1752411382084,0.66868,2989.6,2989.5,0.85501008]
["bitfinex-derivatives","ETHF0:USTF0",1752411382289,5.33385323,2989.3,2989.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411382584,8.54165323,2989.3,2989.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411385584,0.66881,2989.1,2988.9,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752411385786,1.65691,2989.1,2989.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752411385988,4.86471,2989.1,2989.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752411386179,8.54171323,2989.1,2989.0,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752411386386,8.54171323,2989.1,2989.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752411386688,8.54171323,2989.1,2989.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411386878,8.54171323,2989.1,2989.0,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752411387583,8.54171323,2989.1,2988.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752411387584,0.9881,2989.0,2988.6,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752411387791,4.86476,2988.8,2988.7,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752411388287,0.9881,2988.6,2988.2,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752411388479,5.33408323,2988.4,2988.3,3.72186]
["bitfinex-derivatives","ETHF0:USTF0",1752411389285,5.33408323,2988.4,2988.3,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752411389480,8.54188323,2988.4,2988.3,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1752411390287,33.66488323,2988.4,2988.3,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411391087,0.66902,2988.1,2988.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752411391289,4.86492,2988.1,2988.0,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411391491,0.9881,2987.7,2987.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411391691,0.6692,2987.3,2987.2,1.85101]
["bitfinex-derivatives","ETHF0:USTF0",1752411391893,4.1959,2987.3,2987.2,4.62951]
["bitfinex-derivatives","ETHF0:USTF0",1752411392189,4.8651,2987.3,2987.2,4.62951]
["bitfinex-derivatives","ETHF0:USTF0",1752411392386,4.8651,2987.3,2987.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752411392688,13.55784323,2987.3,2986.5,3.45902825]
["bitfinex-derivatives","ETHF0:USTF0",1752411392884,3.67700323,2986.7,2986.6,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752411393082,4.66510323,2986.7,2986.6,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752411394395,4.66510323,2986.7,2986.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752411394588,5.33443323,2986.7,2986.6,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752411394783,3.67700323,2986.7,2986.6,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752411395187,4.66510323,2986.7,2986.6,3.44785]
["bitfinex-derivatives","ETHF0:USTF0",1752411395391,4.66510323,2986.7,2986.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752411395392,5.33443323,2986.7,2986.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752411395688,8.54223323,2986.7,2986.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411395888,7.87290323,2986.7,2986.6,2.54045]
["bitfinex-derivatives","ETHF0:USTF0",1752411396097,8.54223323,2986.7,2986.6,3.45545]
["bitfinex-derivatives","ETHF0:USTF0",1752411396494,8.54223323,2986.7,2986.6,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752411396692,8.54223323,2986.7,2986.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752411396886,7.87290323,2986.7,2986.3,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1752411397092,4.63320323,2986.4,2986.3,3.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752411397493,0.9562,2986.4,2986.3,3.34421]
["bitfinex-derivatives","ETHF0:USTF0",1752411398398,3.2078,2986.7,2986.6,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1752411398599,33.63033323,2986.7,2986.6,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1752411398788,32.96100323,2986.7,2986.6,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1752411399096,3.2078,2986.7,2986.6,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1752411399293,1.62539,2987.4,2987.3,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1752411399493,29.95019,2987.4,2987.3,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1752411399693,33.62719323,2987.4,2987.3,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1752411399893,32.95700323,2987.4,2987.3,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1752411400099,32.95700323,2987.4,2987.3,4.49858]
["bitfinex-derivatives","ETHF0:USTF0",1752411400599,32.95700323,2987.4,2987.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752411401199,33.62617323,2987.4,2987.3,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752411401392,30.41837323,2987.4,2987.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752411401600,29.74920323,2987.4,2987.3,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752411401893,3.2078,2987.8,2987.5,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752411402099,0.9562,2988.4,2987.7,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411402301,0.9562,2988.4,2986.4,1.75364763]
["bitfinex-derivatives","ETHF0:USTF0",1752411402302,3.2078,2988.5,2988.4,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411402493,33.62293323,2988.5,2988.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411402692,32.95400323,2988.5,2987.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752411402898,4.34604323,2988.0,2987.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411403210,5.30224323,2988.0,2987.9,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411404304,5.30224323,2988.0,2987.4,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752411404305,0.9562,2987.9,2987.4,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752411404607,4.63320323,2987.6,2987.5,3.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752411404807,5.30233323,2987.6,2987.5,3.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752411405110,4.63320323,2987.6,2987.5,3.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752411405906,5.30233323,2987.6,2987.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411406105,5.30233323,2987.6,2987.5,3.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752411406302,5.30233323,2987.6,2987.5,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411406811,5.30233323,2987.6,2987.5,3.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752411407005,4.63320323,2987.6,2987.5,3.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752411407212,0.9562,2988.0,2987.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1752411407409,25.101,2988.0,2987.9,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752411407610,3.2078,2988.2,2987.7,1.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752411407813,3.67700323,2988.1,2988.0,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752411408009,4.34602323,2988.1,2988.0,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752411408320,0.66902,2988.1,2988.0,3.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752411408608,0.66902,2988.1,2988.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411408814,5.30222323,2988.1,2988.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411409414,0.6692,2987.3,2987.2,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752411409712,4.34615323,2987.5,2987.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411410012,4.34615323,2987.5,2987.4,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411410209,1.62535,2987.5,2987.4,3.34397]
["bitfinex-derivatives","ETHF0:USTF0",1752411410410,1.62535,2987.5,2987.4,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411411209,0.66915,2987.5,2987.4,3.34397]
["bitfinex-derivatives","ETHF0:USTF0",1752411411408,0.66915,2987.5,2987.4,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411411608,0.66915,2987.5,2987.4,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1752411412008,3.2078,2987.6,2987.0,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752411412304,28.2978,2987.6,2987.5,3.34395]
["bitfinex-derivatives","ETHF0:USTF0",1752411412508,0.66912,2987.7,2987.6,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752411412811,0.66912,2987.7,2987.6,3.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752411413414,25.089,2987.8,2987.7,3.34391]
["bitfinex-derivatives","ETHF0:USTF0",1752411413615,0.66908,2987.9,2987.8,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752411413810,25.75608,2987.9,2987.8,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1752411414013,29.43308323,2987.9,2987.8,2.42886]
["bitfinex-derivatives","ETHF0:USTF0",1752411414209,29.43308323,2987.9,2987.8,3.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752411414611,0.66908,2987.9,2987.8,3.34386]
["bitfinex-derivatives","ETHF0:USTF0",1752411414812,25.75305,2988.0,2987.9,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752411415011,29.43005323,2988.0,2987.9,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1752411415812,29.43005323,2988.0,2987.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411416816,30.38625323,2988.0,2987.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411417010,5.30225323,2988.0,2987.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411417316,30.38025323,2988.0,2987.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411417917,0.66908,2987.8,2987.7,0.88077578]
["bitfinex-derivatives","ETHF0:USTF0",1752411418119,5.30228323,2987.8,2987.7,2.64057578]
["bitfinex-derivatives","ETHF0:USTF0",1752411418617,1.62531,2987.7,2987.6,2.64057578]
["bitfinex-derivatives","ETHF0:USTF0",1752411418920,30.37631323,2987.7,2987.6,2.64057578]
["bitfinex-derivatives","ETHF0:USTF0",1752411419122,30.37631323,2987.7,2987.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411419317,5.30231323,2987.7,2987.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411419521,30.37431323,2987.7,2987.6,2.64057578]
["bitfinex-derivatives","ETHF0:USTF0",1752411419722,30.37431323,2987.7,2987.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411420017,5.30231323,2987.7,2987.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411420217,30.37231323,2987.7,2987.6,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752411421018,30.37231323,2987.7,2987.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752411421521,30.36931323,2987.7,2987.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752411421923,30.37031323,2987.7,2987.6,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752411422727,3.2078,2987.9,2987.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752411422928,25.066,2987.8,2987.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1752411423226,25.73508,2987.8,2987.7,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1752411423418,1.62523,2988.1,2988.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752411423624,26.68723,2988.1,2988.0,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752411423827,30.36423323,2988.1,2988.0,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752411424432,30.36323323,2988.1,2988.0,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752411425230,5.30223323,2988.1,2988.0,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752411425431,30.36123323,2988.1,2988.0,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752411425727,5.30223323,2988.1,2988.0,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752411425921,30.35723323,2988.1,2988.0,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752411426121,0.66908,2987.8,2987.7,1.79577578]
["bitfinex-derivatives","ETHF0:USTF0",1752411426326,33.52238323,2987.8,2987.7,0.88077578]
["bitfinex-derivatives","ETHF0:USTF0",1752411426531,0.66917,2987.4,2987.3,1.75364763]
["bitfinex-derivatives","ETHF0:USTF0",1752411426835,33.52047323,2987.4,2987.3,1.75364763]
["bitfinex-derivatives","ETHF0:USTF0",1752411427131,32.85130323,2987.4,2987.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411427332,0.66924,2987.2,2987.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752411427636,5.25974323,2987.2,2987.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411429135,5.25974323,2987.2,2987.1,5.55528918]
["bitfinex-derivatives","ETHF0:USTF0",1752411429328,5.25974323,2987.2,2987.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411430534,30.30574323,2987.2,2987.1,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411432733,30.30574323,2987.2,2986.9,1.77218917]
["bitfinex-derivatives","ETHF0:USTF0",1752411432734,0.66926,2987.0,2986.9,2.44145917]
["bitfinex-derivatives","ETHF0:USTF0",1752411432935,30.30076323,2987.0,2986.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411433142,3.87705,2987.1,2986.9,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411433439,3.87704,2987.1,2987.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411433836,8.46754323,2987.1,2987.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411434043,33.50354323,2987.1,2987.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411434535,8.46754323,2987.1,2987.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411434736,33.50354323,2987.1,2987.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411435740,33.50354323,2987.1,2987.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752411436042,33.50354323,2987.1,2987.0,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411436431,33.50354323,2987.1,2987.0,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411438241,3.2078,2987.1,2987.0,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1752411438836,0.9135,2987.0,2986.7,3.50868917]
["bitfinex-derivatives","ETHF0:USTF0",1752411439039,1.58285,2986.6,2986.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411439243,33.49065323,2986.6,2986.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411439742,33.49065323,2986.6,2986.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411440237,33.49065323,2986.6,2986.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411440437,33.49065323,2986.6,2986.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752411440639,1.58292,2986.3,2986.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411440833,30.27892323,2986.3,2986.2,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752411441136,30.27892323,2986.3,2986.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752411441341,0.66949,2986.0,2985.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752411441538,0.66952,2985.9,2985.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752411441743,0.66953,2985.8,2985.7,4.97998917]
["bitfinex-derivatives","ETHF0:USTF0",1752411441945,0.66953,2985.8,2985.7,6.71648917]
["bitfinex-derivatives","ETHF0:USTF0",1752411442242,0.66953,2985.8,2985.7,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752411442446,0.66953,2985.8,2985.7,6.54745]
["bitfinex-derivatives","ETHF0:USTF0",1752411442639,0.66953,2985.8,2985.7,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1752411442834,1.58303,2985.8,2985.7,4.44228917]
["bitfinex-derivatives","ETHF0:USTF0",1752411443035,1.58303,2985.8,2985.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752411443244,30.27503323,2985.8,2985.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752411443641,30.27503323,2985.8,2985.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752411443945,25.68453,2985.8,2985.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752411444537,30.27503323,2985.8,2985.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752411445945,30.27503323,2985.8,2985.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411446448,25.015,2985.8,2985.7,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1752411446645,0.66953,2985.8,2985.7,1.78413]
["bitfinex-derivatives","ETHF0:USTF0",1752411446840,0.66953,2985.9,2985.8,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752411447041,0.66953,2985.9,2985.8,1.78411]
["bitfinex-derivatives","ETHF0:USTF0",1752411447244,0.66953,2985.9,2985.8,4.45421]
["bitfinex-derivatives","ETHF0:USTF0",1752411447645,4.34653323,2985.9,2985.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411447842,5.26003323,2985.9,2985.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411449046,5.26003323,2985.9,2985.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411449342,5.26003323,2985.9,2985.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1752411449549,30.26303323,2985.9,2985.8,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1752411449849,30.26303323,2985.9,2985.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411450443,30.26303323,2985.9,2985.8,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1752411451946,0.66944,2986.3,2986.2,4.45412]
["bitfinex-derivatives","ETHF0:USTF0",1752411452147,2.58695,2986.5,2985.9,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752411452148,1.58287,2986.5,2986.4,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411452453,26.57887,2986.5,2986.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752411452648,30.25587323,2986.5,2986.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752411453243,24.996,2986.5,2986.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752411453450,3.87717,2986.6,2986.5,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752411453651,28.86917,2986.6,2986.5,4.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752411454153,29.78267,2986.6,2986.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411454354,33.45967323,2986.6,2986.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411454546,30.25187323,2986.6,2986.5,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752411454746,30.25187323,2986.6,2986.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1752411454941,29.33637323,2986.6,2986.5,4.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752411455548,28.66700323,2986.6,2986.5,4.45407]
["bitfinex-derivatives","ETHF0:USTF0",1752411455842,0.66935,2986.7,2986.6,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1752411456044,25.65435,2986.7,2986.6,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752411456450,52.3243,2986.9,2986.4,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1752411456451,52.99358,2986.9,2986.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411456651,77.97858,2986.9,2986.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411456852,81.65558323,2986.9,2986.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411458454,56.67058323,2986.9,2986.8,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752411458759,28.1848,2986.9,2986.8,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752411459262,28.85408,2986.9,2986.8,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752411459464,25.64628,2986.9,2986.8,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752411459658,30.27308323,2986.9,2986.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752411460156,30.27308323,2986.9,2986.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752411460963,30.27308323,2986.9,2986.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752411462363,30.27073702,2986.9,2986.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752411462564,1.61908,2986.9,2986.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411463665,5.29608323,2986.9,2986.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752411464963,0.66931,2986.8,2986.7,2.89147843]
["bitfinex-derivatives","ETHF0:USTF0",1752411465265,30.25211323,2986.8,2986.7,4.10007843]
["bitfinex-derivatives","ETHF0:USTF0",1752411467070,0.66933,2986.7,2986.6,0.44800843]
["bitfinex-derivatives","ETHF0:USTF0",1752411467272,1.61917,2986.5,2986.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752411467571,30.24517323,2986.5,2986.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411467870,25.61837,2986.5,2986.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411468370,30.24517323,2986.5,2986.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411469268,0.66942,2986.3,2986.2,1.77218917]
["bitfinex-derivatives","ETHF0:USTF0",1752411469473,1.61204,2986.2,2986.1,1.77218917]
["bitfinex-derivatives","ETHF0:USTF0",1752411469667,5.76964,2986.2,2986.1,1.77218917]
["bitfinex-derivatives","ETHF0:USTF0",1752411469867,9.44664323,2986.2,2986.1,1.77218917]
["bitfinex-derivatives","ETHF0:USTF0",1752411470069,1.61209,2986.0,2985.9,2.98078917]
["bitfinex-derivatives","ETHF0:USTF0",1752411470272,27.50389,2986.0,2985.9,3.95518917]
["bitfinex-derivatives","ETHF0:USTF0",1752411470765,31.18089323,2986.0,2985.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1752411471572,31.18089323,2986.0,2985.9,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752411472965,31.76999323,2986.0,2985.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752411473368,31.76999323,2986.0,2985.7,3.48578917]
["bitfinex-derivatives","ETHF0:USTF0",1752411473369,0.66953,2985.8,2985.7,3.48578917]
["bitfinex-derivatives","ETHF0:USTF0",1752411473568,31.17293323,2985.8,2985.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752411473964,1.61222,2985.4,2985.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752411474273,2.83034,2985.3,2985.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1752411474673,2.83034,2985.3,2984.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1752411474674,2.83041,2985.0,2984.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1752411474872,31.43641323,2985.0,2984.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1752411475074,0.9498,2984.9,2984.5,6.76482033]
["bitfinex-derivatives","ETHF0:USTF0",1752411475376,0.66978,2984.7,2984.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752411475575,0.66978,2984.7,2984.6,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1752411475769,0.66978,2984.7,2984.6,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752411476074,0.66978,2984.7,2984.6,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752411476379,2.1607,2985.2,2985.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411476570,31.43537323,2985.2,2985.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411476874,27.75837,2985.2,2985.1,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411478569,3.8774,2985.5,2985.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411478771,0.8092,2986.0,2985.4,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411478772,2.40575581,2986.6,2985.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1752411478976,1.88025,2986.6,2986.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411479173,55.40125323,2986.6,2986.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411479472,55.54110323,2986.6,2986.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752411479678,5.55732323,2986.3,2986.2,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1752411479873,0.66949,2986.0,2985.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1752411480082,55.39639323,2986.0,2985.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411480274,51.71939,2986.0,2985.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411480475,51.0499,2986.0,2985.9,4.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752411480677,49.839,2986.0,2985.9,4.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752411480974,49.839,2986.0,2985.9,7.77391]
["bitfinex-derivatives","ETHF0:USTF0",1752411482376,0.66939,2986.5,2986.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752411482682,49.829,2986.4,2986.3,4.56601]
["bitfinex-derivatives","ETHF0:USTF0",1752411483074,50.4984,2986.4,2986.3,4.56601]
["bitfinex-derivatives","ETHF0:USTF0",1752411483580,50.4984,2986.4,2986.3,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752411483780,49.829,2986.4,2986.3,4.56602]
["bitfinex-derivatives","ETHF0:USTF0",1752411484176,49.829,2986.4,2986.3,9.56602]
["bitfinex-derivatives","ETHF0:USTF0",1752411485877,0.66932,2986.8,2986.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1752411486080,50.47232,2986.8,2986.7,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1752411486775,50.46929,2986.9,2986.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411486973,54.14629323,2986.9,2986.8,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411487176,26.4678,2987.3,2987.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411487379,26.4678,2987.3,2987.2,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752411487579,27.7062,2987.3,2987.2,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752411487780,27.7062,2987.3,2987.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411487981,32.29940323,2987.3,2987.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752411488284,0.6692,2987.3,2987.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411488483,27.7022,2987.3,2987.2,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411488777,27.7022,2987.3,2987.2,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752411488984,25.5632,2987.3,2987.2,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752411489177,24.894,2987.3,2987.2,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752411490588,25.5592,2987.3,2987.2,4.56992]
["bitfinex-derivatives","ETHF0:USTF0",1752411490888,25.55319,2987.4,2987.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752411491887,25.55319,2987.4,2987.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411492583,31.36919323,2987.4,2987.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411492984,31.36919323,2987.4,2987.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752411493182,31.36919323,2987.4,2987.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411493384,31.36919323,2987.4,2987.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752411493584,31.36919323,2987.4,2987.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411493888,31.36919323,2987.4,2987.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752411494076,30.46859323,2987.4,2987.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411494281,31.36919323,2987.4,2987.3,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411494484,31.36919323,2987.4,2987.3,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752411495585,32.28539323,2987.4,2987.3,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752411495885,1.90762,2987.2,2987.1,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752411496080,32.27042323,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411497890,0.66926,2987.0,2986.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1752411498188,32.26446323,2987.0,2986.9,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1752411498994,32.26446323,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411500494,2.80833,2986.7,2986.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752411500682,31.33933323,2986.7,2986.6,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752411501990,0.66935,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411502195,6.48535323,2986.6,2986.5,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752411503793,6.48535323,2986.6,2986.5,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752411505496,31.32535323,2986.6,2986.5,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752411506296,2.80844,2986.2,2986.1,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752411506496,31.32644323,2986.2,2986.1,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752411506900,31.32644323,2986.2,2986.1,2.9917]
["bitfinex-derivatives","ETHF0:USTF0",1752411507200,1.90791,2985.9,2985.8,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752411507396,31.32051323,2985.9,2985.8,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1752411507597,31.32051323,2985.9,2985.8,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752411507899,31.31951323,2985.9,2985.8,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1752411508802,0.9006,2986.6,2985.9,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1752411509007,2.80835,2986.6,2986.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411509300,27.64035,2986.6,2986.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411509497,6.48535323,2986.6,2986.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411509694,31.31535323,2986.6,2986.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411510404,31.31335323,2986.6,2986.5,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411510598,6.48535323,2986.6,2986.5,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1752411510808,1.9078,2986.4,2986.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752411511003,5.24700323,2986.4,2986.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752411511202,1.2384,2986.8,2986.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1752411511507,27.63432,2986.8,2986.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411511804,31.31132323,2986.8,2986.7,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1752411512501,3.72457,2986.5,2986.4,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752411512706,2.8084,2986.4,2986.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752411512910,0.6694,2986.4,2986.3,8.28631892]
["bitfinex-derivatives","ETHF0:USTF0",1752411513208,25.4904,2986.4,2986.3,8.28631892]
["bitfinex-derivatives","ETHF0:USTF0",1752411514907,0.6694,2986.4,2986.3,8.95573892]
["bitfinex-derivatives","ETHF0:USTF0",1752411515108,25.4904,2986.4,2986.3,8.95573892]
["bitfinex-derivatives","ETHF0:USTF0",1752411515310,25.4904,2986.4,2986.3,8.28631892]
["bitfinex-derivatives","ETHF0:USTF0",1752411515518,31.30640323,2986.4,2986.3,8.28631892]
["bitfinex-derivatives","ETHF0:USTF0",1752411517314,0.66937,2986.6,2986.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752411517517,25.47937,2986.6,2986.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411517914,25.47937,2986.6,2986.5,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1752411518114,0.9138,2987.1,2986.8,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1752411518310,1.58304,2987.1,2987.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411518518,26.38904,2987.1,2987.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411518719,31.20224323,2987.1,2987.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411519222,2.71931,2986.8,2986.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1752411519520,56.00431323,2986.8,2986.7,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1752411519724,56.00431323,2986.8,2986.7,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1752411519921,56.00431323,2986.8,2986.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752411520214,6.39631323,2986.8,2986.7,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752411520420,3.67700323,2986.8,2986.7,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1752411520622,0.6693,2986.9,2986.8,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411521922,0.6693,2986.9,2986.8,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1752411522120,50.27527,2987.0,2986.9,1.82558]
["bitfinex-derivatives","ETHF0:USTF0",1752411522422,53.95227323,2987.0,2986.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411522621,49.606,2987.0,2986.9,4.58068]
["bitfinex-derivatives","ETHF0:USTF0",1752411523018,0.9138,2987.3,2987.2,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752411523218,0.66917,2987.4,2987.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752411523422,25.46217,2987.4,2987.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752411523623,29.13917323,2987.4,2987.3,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1752411523826,4.34617323,2987.4,2987.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752411524123,29.13717323,2987.4,2987.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411524323,28.46800323,2987.4,2987.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752411525323,29.13717323,2987.4,2987.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752411525523,29.13317323,2987.4,2987.3,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1752411525824,31.18317323,2987.4,2987.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411526922,31.17617323,2987.4,2987.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411527826,0.66924,2987.1,2987.0,1.18190966]
["bitfinex-derivatives","ETHF0:USTF0",1752411528029,32.02564323,2987.1,2987.0,1.18190966]
["bitfinex-derivatives","ETHF0:USTF0",1752411528225,1.80546,2987.0,2986.9,5.54600966]
["bitfinex-derivatives","ETHF0:USTF0",1752411528427,6.39626323,2987.0,2986.9,7.38260966]
["bitfinex-derivatives","ETHF0:USTF0",1752411529426,6.39626323,2987.0,2986.9,8.30110966]
["bitfinex-derivatives","ETHF0:USTF0",1752411530125,31.16726323,2987.0,2986.9,8.30110966]
["bitfinex-derivatives","ETHF0:USTF0",1752411532427,31.16726323,2987.0,2986.9,7.38260966]
["bitfinex-derivatives","ETHF0:USTF0",1752411532721,0.66928,2986.9,2986.8,1.18190966]
["bitfinex-derivatives","ETHF0:USTF0",1752411532929,2.71931,2986.8,2986.7,1.18190966]
["bitfinex-derivatives","ETHF0:USTF0",1752411533125,27.48231,2986.8,2986.7,5.09330966]
["bitfinex-derivatives","ETHF0:USTF0",1752411533324,31.15931323,2986.8,2986.7,5.09330966]
["bitfinex-derivatives","ETHF0:USTF0",1752411533825,31.98301323,2986.8,2986.7,3.01850966]
["bitfinex-derivatives","ETHF0:USTF0",1752411534028,31.98301323,2986.8,2986.5,4.97488129]
["bitfinex-derivatives","ETHF0:USTF0",1752411534029,3.54303,2986.7,2986.6,1.18190966]
["bitfinex-derivatives","ETHF0:USTF0",1752411534329,2.71933,2986.7,2986.6,4.17480966]
["bitfinex-derivatives","ETHF0:USTF0",1752411534527,7.22003323,2986.7,2986.6,1.18190966]
["bitfinex-derivatives","ETHF0:USTF0",1752411534836,1.80555,2986.6,2986.5,3.01850966]
["bitfinex-derivatives","ETHF0:USTF0",1752411535035,27.47735,2986.6,2986.5,3.01850966]
["bitfinex-derivatives","ETHF0:USTF0",1752411535328,31.15435323,2986.6,2986.5,3.01850966]
["bitfinex-derivatives","ETHF0:USTF0",1752411535625,31.97805323,2986.6,2986.5,1.18190966]
["bitfinex-derivatives","ETHF0:USTF0",1752411536927,2.71942,2986.3,2986.2,5.09330966]
["bitfinex-derivatives","ETHF0:USTF0",1752411537121,31.15242323,2986.3,2986.2,5.09330966]
["bitfinex-derivatives","ETHF0:USTF0",1752411537325,27.47542,2986.3,2986.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1752411541634,25.42542,2986.3,2986.2,5.67848129]
["bitfinex-derivatives","ETHF0:USTF0",1752411541932,25.40842,2986.3,2986.2,5.67848129]
["bitfinex-derivatives","ETHF0:USTF0",1752411542935,0.66942,2986.3,2986.2,6.34792129]
["bitfinex-derivatives","ETHF0:USTF0",1752411543333,25.40342,2986.3,2986.2,6.34792129]
["bitfinex-derivatives","ETHF0:USTF0",1752411544838,25.39842,2986.3,2986.2,6.34792129]
["bitfinex-derivatives","ETHF0:USTF0",1752411545541,25.39842,2986.3,2986.2,4.58084]
["bitfinex-derivatives","ETHF0:USTF0",1752411546130,1.19485581,2987.6,2986.5,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752411546334,4.34631323,2986.8,2986.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411546542,4.34631323,2986.8,2986.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752411547442,6.50331323,2986.8,2986.7,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752411548339,7.29101323,2986.8,2986.7,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752411548847,3.61405,2986.6,2986.5,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1752411549143,32.00705323,2986.6,2986.5,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752411550147,32.00705323,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411551541,1.864,2986.4,2986.3,1.18338259]
["bitfinex-derivatives","ETHF0:USTF0",1752411551746,55.92040323,2986.4,2986.3,2.93668259]
["bitfinex-derivatives","ETHF0:USTF0",1752411551944,55.92040323,2986.4,2986.3,4.11388259]
["bitfinex-derivatives","ETHF0:USTF0",1752411554040,56.70810323,2986.4,2986.3,1.18338259]
["bitfinex-derivatives","ETHF0:USTF0",1752411554240,0.66942,2986.3,2986.2,4.39118259]
["bitfinex-derivatives","ETHF0:USTF0",1752411554447,7.29112323,2986.3,2986.2,4.39118259]
["bitfinex-derivatives","ETHF0:USTF0",1752411555046,7.29112323,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411556343,7.29112323,2986.3,2986.1,1.18338259]
["bitfinex-derivatives","ETHF0:USTF0",1752411556344,3.61414,2986.2,2986.1,2.93668259]
["bitfinex-derivatives","ETHF0:USTF0",1752411556546,56.68414323,2986.2,2986.1,2.93668259]
["bitfinex-derivatives","ETHF0:USTF0",1752411557741,0.66946,2986.1,2986.0,1.18338259]
["bitfinex-derivatives","ETHF0:USTF0",1752411557940,0.66946,2986.1,2985.8,1.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1752411557941,0.66951,2985.9,2985.8,1.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1752411558145,1.4055,2985.7,2985.6,1.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1752411558445,1.11268,2985.6,2985.5,1.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1752411558638,1.1127,2985.5,2985.4,4.70557388]
["bitfinex-derivatives","ETHF0:USTF0",1752411558841,51.4471,2985.5,2985.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752411559040,55.12410323,2985.5,2985.4,2.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752411563948,55.38800323,2985.5,2985.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752411564344,1.09182,2985.4,2985.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752411564550,5.99512323,2985.4,2985.3,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752411564756,5.99512323,2985.4,2985.3,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752411565753,2.05429,2985.1,2985.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1752411565952,55.07129323,2985.1,2985.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1752411566140,55.33519323,2985.1,2985.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752411569846,0.66976,2984.8,2984.7,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752411570049,55.04436323,2984.8,2984.7,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1752411570254,51.36736,2984.8,2984.7,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1752411573342,51.36736,2984.8,2984.7,7.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752411573343,49.313,2984.8,2984.7,7.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752411573549,49.289,2984.8,2984.7,7.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752411573743,47.4731,2984.8,2984.7,7.73678]
["bitfinex-derivatives","ETHF0:USTF0",1752411574856,2.157,2985.6,2985.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752411575149,27.46558,2985.6,2985.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752411576350,0.66958,2985.6,2985.5,1.84679]
["bitfinex-derivatives","ETHF0:USTF0",1752411576557,25.30558,2985.6,2985.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752411577560,27.42578,2985.6,2985.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752411578258,2.78978,2985.6,2985.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752411578458,29.18498,2985.6,2985.5,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752411578654,4.558,2985.5,2985.4,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1752411578955,2.78989,2985.1,2985.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411579160,31.09189323,2985.1,2985.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411579959,30.14469323,2985.1,2985.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411580660,5.51969323,2985.1,2985.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411580856,2.7898,2985.5,2985.4,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411581059,31.08580323,2985.5,2985.4,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411581860,32.85400323,2985.5,2985.4,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411582856,1.84267,2985.2,2985.1,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411583058,27.40287,2985.2,2985.1,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411583853,0.9472,2985.5,2985.2,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1752411584057,2.7898,2985.5,2985.4,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411584258,27.3988,2985.5,2985.4,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411585757,0.66969,2985.1,2985.0,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752411585964,25.27269,2985.1,2985.0,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752411586258,27.39289,2985.1,2985.0,8.92537388]
["bitfinex-derivatives","ETHF0:USTF0",1752411587463,26.44569,2985.1,2985.0,8.92537388]
["bitfinex-derivatives","ETHF0:USTF0",1752411588157,26.44569,2985.1,2985.0,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752411589156,27.39289,2985.1,2985.0,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752411590758,29.16109,2985.1,2985.0,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1752411590961,29.16109,2985.1,2985.0,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752411591159,32.83809323,2985.1,2985.0,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752411591953,1.173,2984.8,2984.7,2.34842033]
["bitfinex-derivatives","ETHF0:USTF0",1752411592258,31.86896323,2984.8,2984.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411592758,32.81616323,2984.8,2984.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411593159,32.81616323,2984.8,2984.7,5.12862964]
["bitfinex-derivatives","ETHF0:USTF0",1752411595555,36.02396323,2984.8,2984.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411595865,32.81616323,2984.8,2984.7,5.12862964]
["bitfinex-derivatives","ETHF0:USTF0",1752411596065,32.81616323,2984.8,2984.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411596566,32.81616323,2984.8,2984.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752411597067,32.81616323,2984.8,2984.7,4.16942964]
["bitfinex-derivatives","ETHF0:USTF0",1752411597263,32.81616323,2984.8,2984.7,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1752411597966,5.51976323,2984.8,2984.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752411598159,30.08176323,2984.8,2984.7,5.12862964]
["bitfinex-derivatives","ETHF0:USTF0",1752411598359,89.039,2985.4,2984.7,5.12862964]
["bitfinex-derivatives","ETHF0:USTF0",1752411598360,1.80474981,2986.3,2985.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752411598663,1.7682,2987.9,2987.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752411598962,1.7682,2987.9,2987.8,5.34869672]
["bitfinex-derivatives","ETHF0:USTF0",1752411599168,1.7682,2987.9,2987.8,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1752411599355,1.7682,2987.9,2987.8,6.19148692]
["bitfinex-derivatives","ETHF0:USTF0",1752411599356,5.11279535,2987.9,2987.8,6.19148692]
["bitfinex-derivatives","ETHF0:USTF0",1752411599560,9.71619489,2987.9,2987.8,4.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1752411599760,34.27819489,2987.9,2987.8,4.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1752411599962,34.27819489,2987.9,2987.8,4.93435893]
["bitfinex-derivatives","ETHF0:USTF0",1752411600261,39.27819489,2987.9,2987.8,4.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1752411600563,34.27819489,2987.9,2987.8,4.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1752411601162,6.72905535,2987.9,2987.8,5.0097902]
["bitfinex-derivatives","ETHF0:USTF0",1752411601354,29.11846,2987.9,2987.8,5.0097902]
["bitfinex-derivatives","ETHF0:USTF0",1752411601757,4.55746,2987.9,2987.8,5.0097902]
["bitfinex-derivatives","ETHF0:USTF0",1752411601961,29.11246,2987.9,2987.8,5.0097902]
["bitfinex-derivatives","ETHF0:USTF0",1752411602167,29.11246,2987.9,2987.8,4.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1752411602168,34.27119489,2987.9,2987.8,4.0505902]
["bitfinex-derivatives","ETHF0:USTF0",1752411602367,39.27119489,2987.9,2987.8,0.8427902]
["bitfinex-derivatives","ETHF0:USTF0",1752411602661,39.27119489,2987.9,2987.8,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752411603867,3.61033,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411604064,34.27126489,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411604858,34.26726489,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411605773,34.26726489,2987.6,2987.5,3.5216403]
["bitfinex-derivatives","ETHF0:USTF0",1752411606964,34.26726489,2987.6,2987.5,2.8293603]
["bitfinex-derivatives","ETHF0:USTF0",1752411607168,34.26726489,2987.6,2987.5,2.0941303]
["bitfinex-derivatives","ETHF0:USTF0",1752411607464,34.26726489,2987.6,2987.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1752411608457,4.8176,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411608660,34.52333489,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411609771,34.52333489,2987.3,2986.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752411609772,4.81766,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411609961,34.52239489,2987.0,2986.9,0.52312734]
["bitfinex-derivatives","ETHF0:USTF0",1752411610562,1.97543,2986.7,2986.6,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752411610856,28.40123,2986.7,2986.6,5.53404626]
["bitfinex-derivatives","ETHF0:USTF0",1752411611761,2.54913,2986.7,2986.6,5.53404626]
["bitfinex-derivatives","ETHF0:USTF0",1752411611962,1.8798,2989.8,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411612161,3.51095,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411612468,28.83795,2989.8,2989.7,3.73094626]
["bitfinex-derivatives","ETHF0:USTF0",1752411612670,33.99668489,2989.8,2989.7,3.73094626]
["bitfinex-derivatives","ETHF0:USTF0",1752411613264,5.15873489,2989.8,2989.7,4.71234626]
["bitfinex-derivatives","ETHF0:USTF0",1752411613464,1.8798,2990.1,2989.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1752411613667,1.8798,2990.1,2990.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1752411613862,27.1898,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411614062,27.85837,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411614565,27.85037,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411614873,2.54837,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411615167,27.83737,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411615570,2.54837,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411615867,27.83037,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411616066,28.79287,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411616666,33.95160489,2990.1,2990.0,4.54431101]
["bitfinex-derivatives","ETHF0:USTF0",1752411616868,33.95160489,2990.1,2990.0,3.71401369]
["bitfinex-derivatives","ETHF0:USTF0",1752411617170,0.66857,2990.1,2990.0,4.69541369]
["bitfinex-derivatives","ETHF0:USTF0",1752411617373,25.90757,2990.1,2990.0,5.20901369]
["bitfinex-derivatives","ETHF0:USTF0",1752411617566,0.66857,2990.1,2990.0,6.03854222]
["bitfinex-derivatives","ETHF0:USTF0",1752411617770,25.91257,2990.1,2990.0,6.03854222]
["bitfinex-derivatives","ETHF0:USTF0",1752411618065,0.66857,2990.1,2990.0,5.20901369]
["bitfinex-derivatives","ETHF0:USTF0",1752411618264,25.91257,2990.1,2990.0,5.20901369]
["bitfinex-derivatives","ETHF0:USTF0",1752411618461,25.232,2990.1,2990.0,6.03071369]
["bitfinex-derivatives","ETHF0:USTF0",1752411618662,25.232,2990.1,2990.0,6.69930369]
["bitfinex-derivatives","ETHF0:USTF0",1752411618872,25.232,2990.1,2990.0,6.03071369]
["bitfinex-derivatives","ETHF0:USTF0",1752411619069,0.66851,2990.4,2990.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752411619273,0.66851,2990.4,2990.3,5.51711369]
["bitfinex-derivatives","ETHF0:USTF0",1752411619571,25.87951,2990.4,2990.3,6.03071369]
["bitfinex-derivatives","ETHF0:USTF0",1752411619770,2.54831,2990.4,2990.3,5.51711369]
["bitfinex-derivatives","ETHF0:USTF0",1752411619970,27.74831,2990.4,2990.3,5.51711369]
["bitfinex-derivatives","ETHF0:USTF0",1752411620572,29.05441,2990.4,2990.3,5.51711369]
["bitfinex-derivatives","ETHF0:USTF0",1752411622167,35.17564489,2990.4,2990.3,3.67463347]
["bitfinex-derivatives","ETHF0:USTF0",1752411622675,35.17564489,2990.4,2990.3,3.67461687]
["bitfinex-derivatives","ETHF0:USTF0",1752411622872,35.11064489,2990.4,2990.3,5.47771687]
["bitfinex-derivatives","ETHF0:USTF0",1752411624079,9.97564489,2990.4,2990.3,5.47771687]
["bitfinex-derivatives","ETHF0:USTF0",1752411624275,35.09864489,2990.4,2990.3,5.47771687]
["bitfinex-derivatives","ETHF0:USTF0",1752411625678,0.66857,2990.1,2990.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1752411625872,0.66857,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411625873,4.81699,2990.0,2989.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752411627269,4.81699,2990.0,2989.9,1.11028523]
["bitfinex-derivatives","ETHF0:USTF0",1752411627474,1.97471,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411627680,29.85901,2989.9,2989.8,4.31808246]
["bitfinex-derivatives","ETHF0:USTF0",1752411628183,35.01774489,2989.9,2989.8,4.31808246]
["bitfinex-derivatives","ETHF0:USTF0",1752411629874,35.01774489,2989.9,2989.8,1.11028246]
["bitfinex-derivatives","ETHF0:USTF0",1752411630580,35.01774489,2989.9,2989.8,4.31808246]
["bitfinex-derivatives","ETHF0:USTF0",1752411630781,9.97574489,2989.9,2989.8,4.3187816]
["bitfinex-derivatives","ETHF0:USTF0",1752411630976,34.96374489,2989.9,2989.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752411631177,34.95274489,2989.9,2989.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752411631478,9.97574489,2989.9,2989.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752411631681,34.94774489,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411632376,34.94774489,2989.9,2989.3,1.39229674]
["bitfinex-derivatives","ETHF0:USTF0",1752411632377,4.81706,2989.7,2989.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752411632575,29.77106,2989.7,2989.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1752411632976,4.81708,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411633271,9.97581489,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411637776,9.97581489,2989.6,2989.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752411637981,34.83881489,2989.6,2989.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1752411638381,5.10899,2989.1,2988.8,1.18169672]
["bitfinex-derivatives","ETHF0:USTF0",1752411638582,24.871,2989.0,2988.7,4.38949672]
["bitfinex-derivatives","ETHF0:USTF0",1752411638786,24.871,2988.9,2988.8,5.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752411639088,24.871,2988.9,2988.8,6.32544672]
["bitfinex-derivatives","ETHF0:USTF0",1752411639280,3.2078,2989.7,2989.6,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752411639482,8.3166,2990.0,2989.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411639681,38.38233489,2990.0,2989.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411639880,12.80673489,2990.0,2989.9,3.02611]
["bitfinex-derivatives","ETHF0:USTF0",1752411640390,51.2068,2990.2,2990.1,3.02607]
["bitfinex-derivatives","ETHF0:USTF0",1752411640589,76.1048,2990.2,2990.1,3.02607]
["bitfinex-derivatives","ETHF0:USTF0",1752411640791,48.164,2990.2,2990.1,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1752411641289,73.049,2990.2,2990.1,5.14347]
["bitfinex-derivatives","ETHF0:USTF0",1752411641491,73.049,2990.2,2989.8,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752411641492,3.4689,2990.5,2990.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1752411641787,29.3222,2990.5,2990.4,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752411642090,34.48093489,2990.5,2990.4,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752411642687,3.2078,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752411642880,14.82038,2991.0,2990.9,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752411643083,4.1791,2991.6,2990.9,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411643284,10.26726489,2991.2,2991.1,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411643785,35.12026489,2991.2,2991.1,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752411644090,35.12026489,2991.2,2991.1,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411644391,35.12026489,2991.2,2991.1,2.56565762]
["bitfinex-derivatives","ETHF0:USTF0",1752411644791,26.89573,2991.2,2991.1,5.65225762]
["bitfinex-derivatives","ETHF0:USTF0",1752411644992,2.06573,2991.2,2991.1,8.86005762]
["bitfinex-derivatives","ETHF0:USTF0",1752411645294,24.822,2991.2,2991.1,8.35104]
["bitfinex-derivatives","ETHF0:USTF0",1752411645591,0.6683,2991.4,2991.1,8.35104]
["bitfinex-derivatives","ETHF0:USTF0",1752411645592,5.1085,2991.4,2991.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411645787,5.1085,2991.4,2991.3,5.65014521]
["bitfinex-derivatives","ETHF0:USTF0",1752411645988,4.1372,2991.4,2991.3,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752411646294,2.0657,2991.4,2991.3,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752411646493,25.4713,2991.4,2991.3,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752411646888,0.66827,2991.5,2991.3,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752411647092,0.9713,2991.6,2991.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752411647093,7.52743489,2991.6,2991.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752411647291,35.05616489,2991.6,2991.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752411647888,53.04322,2991.9,2991.6,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1752411647889,2.73971,2991.8,2991.6,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1752411648086,10.26712489,2991.8,2991.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411648287,29.88139,2991.8,2991.7,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1752411648592,5.10839,2991.8,2991.7,5.14311]
["bitfinex-derivatives","ETHF0:USTF0",1752411648790,50.2365,2991.9,2991.8,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752411648991,10.26716489,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411649292,35.03016489,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411649793,10.26716489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411650093,35.03016489,2991.6,2991.5,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752411650291,35.03016489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411650693,50.90467,2991.9,2991.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752411650883,100.7338,2991.9,2991.5,4.38304521]
["bitfinex-derivatives","ETHF0:USTF0",1752411651088,10.26716489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411651390,59.78416489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411653191,59.78416489,2991.6,2991.5,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752411653495,54.62543,2991.6,2991.5,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752411653895,54.62543,2991.6,2991.5,8.35096]
["bitfinex-derivatives","ETHF0:USTF0",1752411654285,54.62543,2991.6,2991.5,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752411654486,54.62543,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411655198,59.78416489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411655796,59.78416489,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411656299,58.38676489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411657401,58.38676489,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411660492,58.38676489,2991.6,2991.5,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1752411660696,58.38676489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411660902,58.38676489,2991.6,2991.5,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1752411662211,58.38676489,2991.6,2991.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1752411662509,58.38676489,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411662707,2.0715,2991.2,2991.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1752411662909,4.4402,2990.9,2990.8,1.17524521]
["bitfinex-derivatives","ETHF0:USTF0",1752411663106,53.6242,2990.9,2990.8,3.53274521]
["bitfinex-derivatives","ETHF0:USTF0",1752411663302,0.66841,2990.8,2990.7,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1752411663509,0.66841,2990.8,2990.7,1.96411515]
["bitfinex-derivatives","ETHF0:USTF0",1752411663810,52.89521,2990.9,2990.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1752411664313,52.2268,2990.9,2990.8,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1752411664509,49.85239,2990.9,2990.8,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1752411665412,49.184,2990.9,2990.8,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1752411665613,49.184,2990.9,2990.8,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752411666613,52.97479,2990.9,2990.8,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752411667014,52.3064,2990.9,2990.8,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752411667213,52.97479,2990.9,2990.8,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752411667808,49.184,2990.9,2990.8,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752411668016,49.184,2990.9,2990.8,3.76725521]
["bitfinex-derivatives","ETHF0:USTF0",1752411668611,49.85239,2990.9,2990.8,3.76725521]
["bitfinex-derivatives","ETHF0:USTF0",1752411669018,51.98779,2990.9,2990.8,3.76725521]
["bitfinex-derivatives","ETHF0:USTF0",1752411669317,49.138,2991.0,2990.9,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752411669514,2.1354,2991.4,2991.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752411669811,2.1354,2991.4,2991.0,1.67091]
["bitfinex-derivatives","ETHF0:USTF0",1752411669812,52.2604,2991.4,2991.0,4.96661481]
["bitfinex-derivatives","ETHF0:USTF0",1752411670017,5.20205,2991.1,2991.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752411670217,54.34005,2991.1,2991.0,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752411670417,5.20209,2990.9,2990.8,1.82161481]
["bitfinex-derivatives","ETHF0:USTF0",1752411670620,54.33909,2990.9,2990.8,2.49002481]
["bitfinex-derivatives","ETHF0:USTF0",1752411671119,54.33909,2990.9,2990.8,1.82161481]
["bitfinex-derivatives","ETHF0:USTF0",1752411671316,54.33909,2990.9,2990.8,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752411671518,0.66841,2990.8,2990.7,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411671818,4.5337,2990.7,2990.4,2.42731481]
["bitfinex-derivatives","ETHF0:USTF0",1752411672119,5.20218,2990.5,2990.4,2.49011481]
["bitfinex-derivatives","ETHF0:USTF0",1752411672315,54.33618,2990.5,2990.4,1.82161481]
["bitfinex-derivatives","ETHF0:USTF0",1752411672513,54.33618,2990.5,2990.4,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752411672911,5.2022,2990.4,2990.3,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411673110,1.4113,2990.3,2990.1,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411673423,52.2554,2990.2,2990.1,1.82161481]
["bitfinex-derivatives","ETHF0:USTF0",1752411673719,54.33525,2990.2,2990.1,1.82161481]
["bitfinex-derivatives","ETHF0:USTF0",1752411674115,54.33525,2990.2,2990.1,2.49018481]
["bitfinex-derivatives","ETHF0:USTF0",1752411674614,54.33525,2990.2,2990.1,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411674815,0.66859,2990.0,2989.9,4.96661481]
["bitfinex-derivatives","ETHF0:USTF0",1752411675016,0.66859,2990.0,2989.8,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411675017,0.66861,2989.9,2989.8,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411675323,5.20234,2989.8,2989.7,2.49026481]
["bitfinex-derivatives","ETHF0:USTF0",1752411675523,54.33734,2989.8,2989.7,2.49026481]
["bitfinex-derivatives","ETHF0:USTF0",1752411676215,54.33734,2989.8,2989.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1752411676816,5.20238,2989.6,2989.5,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1752411677014,54.34038,2989.6,2989.5,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1752411677217,54.34038,2989.6,2989.5,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1752411677416,54.34038,2989.6,2989.5,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1752411677620,54.34038,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411677925,5.20245,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411678225,54.33945,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411678630,5.20251,2989.0,2988.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1752411678827,54.33951,2989.0,2988.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752411679125,54.33951,2989.0,2988.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1752411679628,54.33951,2989.0,2988.9,0.0628]
["bitfinex-derivatives","ETHF0:USTF0",1752411679826,54.33951,2989.0,2988.7,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411679827,0.66886,2988.8,2988.7,1.75881481]
["bitfinex-derivatives","ETHF0:USTF0",1752411680128,3.5467,2988.4,2988.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1752411680423,54.34465,2988.4,2988.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1752411682027,53.6757,2988.4,2988.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1752411683328,53.6757,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752411683532,53.6757,2988.4,2988.3,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1752411684030,51.2774,2988.4,2988.3,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1752411684223,2.1354,2988.8,2988.7,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752411684422,29.1057,2988.8,2988.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752411685124,4.5337,2988.8,2988.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1752411685324,4.5337,2988.8,2988.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1752411685325,26.7074,2988.8,2988.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1752411685526,2.1354,2988.8,2988.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1752411685825,27.6944,2988.8,2988.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1752411686027,27.6954,2988.8,2988.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1752411686327,26.7084,2988.8,2988.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1752411686829,27.6954,2988.8,2988.7,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1752411687217,1.4113,2989.1,2989.0,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752411687424,25.559,2989.1,2989.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1752411687622,26.9703,2989.1,2989.0,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1752411687826,29.1057,2989.1,2989.0,0.68651]
["bitfinex-derivatives","ETHF0:USTF0",1752411688623,29.77449,2989.1,2989.0,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752411688824,29.77449,2989.1,2988.8,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752411688825,0.66885,2988.9,2988.8,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752411689024,27.63915,2988.9,2988.8,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752411689223,29.77455,2988.9,2988.8,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752411689425,5.20255,2988.9,2988.8,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752411689625,29.77355,2988.9,2988.8,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752411690222,2.3983,2989.2,2989.1,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1752411690424,4.5337,2989.2,2989.1,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752411690630,1.4113,2988.7,2988.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752411690831,53.6757,2988.7,2988.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1752411691230,0.987,2989.3,2988.9,0.69764]
["bitfinex-derivatives","ETHF0:USTF0",1752411691531,0.987,2989.3,2989.2,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1752411691831,25.557,2989.3,2989.2,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1752411692031,1.67134,2990.3,2989.2,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1752411692032,2.1354,2989.8,2989.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1752411692226,4.5337,2989.8,2989.7,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752411692827,49.14,2989.8,2989.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1752411693029,51.2754,2989.8,2989.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1752411693232,49.14,2989.8,2989.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1752411695432,49.14,2989.8,2989.7,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752411695433,52.2624,2989.8,2989.7,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1752411696734,52.93104,2989.8,2989.7,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752411697327,3.79078,2989.7,2989.6,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752411697529,5.28838,2989.7,2989.6,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752411697737,0.66868,2989.6,2989.5,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1752411698032,54.41438,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411698231,2.1663,2989.5,2989.4,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752411698436,5.2884,2989.5,2989.4,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752411698737,49.126,2989.6,2989.3,1.17548916]
["bitfinex-derivatives","ETHF0:USTF0",1752411698738,5.28843,2989.4,2989.3,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752411698936,53.7437,2989.4,2989.1,4.38328916]
["bitfinex-derivatives","ETHF0:USTF0",1752411699235,5.28847,2989.2,2989.1,5.0502324]
["bitfinex-derivatives","ETHF0:USTF0",1752411699426,54.41147,2989.2,2989.1,5.0502524]
["bitfinex-derivatives","ETHF0:USTF0",1752411699630,54.41147,2989.2,2989.1,3.87659]
["bitfinex-derivatives","ETHF0:USTF0",1752411699834,53.7427,2989.2,2989.1,5.0502524]
["bitfinex-derivatives","ETHF0:USTF0",1752411700234,53.7427,2989.2,2989.1,3.87659]
["bitfinex-derivatives","ETHF0:USTF0",1752411701236,3.1221,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752411701425,27.6821,2989.4,2989.3,2.27059668]
["bitfinex-derivatives","ETHF0:USTF0",1752411702035,29.1797,2989.4,2989.3,1.84399668]
["bitfinex-derivatives","ETHF0:USTF0",1752411702839,29.1777,2989.4,2989.3,1.84399668]
["bitfinex-derivatives","ETHF0:USTF0",1752411703234,29.1777,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752411703633,29.1777,2989.4,2989.3,1.84522299]
["bitfinex-derivatives","ETHF0:USTF0",1752411704233,4.6197,2989.4,2989.3,1.84560304]
["bitfinex-derivatives","ETHF0:USTF0",1752411704433,2.2136,2989.4,2989.3,2.27220304]
["bitfinex-derivatives","ETHF0:USTF0",1752411704738,29.1757,2989.4,2989.3,1.84560304]
["bitfinex-derivatives","ETHF0:USTF0",1752411705134,29.1757,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752411706935,4.6197,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752411707141,29.1737,2989.4,2989.3,2.85416481]
["bitfinex-derivatives","ETHF0:USTF0",1752411707339,1.4976,2989.7,2989.5,1.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752411707538,29.1727,2989.6,2989.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752411707734,29.1727,2989.6,2989.5,2.43401984]
["bitfinex-derivatives","ETHF0:USTF0",1752411709036,4.6197,2989.6,2989.5,2.43401984]
["bitfinex-derivatives","ETHF0:USTF0",1752411709230,2.2136,2989.6,2989.5,2.86061984]
["bitfinex-derivatives","ETHF0:USTF0",1752411709435,27.6731,2989.6,2989.5,2.86061984]
["bitfinex-derivatives","ETHF0:USTF0",1752411711046,3.1221,2989.6,2989.5,2.86061984]
["bitfinex-derivatives","ETHF0:USTF0",1752411711346,26.7616,2989.6,2989.5,2.86061984]
["bitfinex-derivatives","ETHF0:USTF0",1752411712143,3.1221,2989.6,2989.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1752411712844,4.6197,2989.6,2989.5,2.86117452]
["bitfinex-derivatives","ETHF0:USTF0",1752411713047,4.6197,2989.6,2989.5,2.43457452]
["bitfinex-derivatives","ETHF0:USTF0",1752411713343,29.1647,2989.6,2989.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752411714544,29.1647,2989.6,2989.5,2.4358993]
["bitfinex-derivatives","ETHF0:USTF0",1752411715248,29.83338,2989.6,2989.5,1.7671993]
["bitfinex-derivatives","ETHF0:USTF0",1752411715448,3.0748,2989.5,2989.4,5.6437093]
["bitfinex-derivatives","ETHF0:USTF0",1752411715651,5.2884,2989.5,2989.4,1.7671993]
["bitfinex-derivatives","ETHF0:USTF0",1752411715846,2.16633,2989.4,2989.3,1.7671993]
["bitfinex-derivatives","ETHF0:USTF0",1752411716047,5.28843,2989.4,2989.3,1.7671993]
["bitfinex-derivatives","ETHF0:USTF0",1752411716348,5.28847,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411716543,29.82847,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411716748,29.82847,2989.2,2989.1,4.97674451]
["bitfinex-derivatives","ETHF0:USTF0",1752411717244,5.28858,2988.7,2988.6,2.36339344]
["bitfinex-derivatives","ETHF0:USTF0",1752411717450,2.1665,2988.6,2988.5,2.36339344]
["bitfinex-derivatives","ETHF0:USTF0",1752411717645,5.2886,2988.6,2988.5,2.36339344]
["bitfinex-derivatives","ETHF0:USTF0",1752411717948,2.4061,2988.5,2988.3,3.03235344]
["bitfinex-derivatives","ETHF0:USTF0",1752411718150,29.1577,2988.4,2988.3,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752411718745,29.1587,2988.7,2988.6,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752411719544,4.6197,2988.7,2988.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752411719740,29.1577,2988.7,2988.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752411721046,25.4465,2988.7,2988.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411721441,27.6601,2988.7,2988.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752411721652,29.1577,2988.7,2988.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752411721944,3.2078,2989.2,2988.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752411722154,1.49991,2989.0,2988.9,4.66114]
["bitfinex-derivatives","ETHF0:USTF0",1752411722544,2.40841,2989.0,2988.9,4.23454]
["bitfinex-derivatives","ETHF0:USTF0",1752411723156,3.90601,2989.0,2988.9,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1752411723554,3.90601,2989.0,2988.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752411724754,4.57482,2989.0,2988.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752411724948,3.90601,2989.0,2988.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752411726156,28.43701,2989.0,2988.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752411726955,3.90601,2989.0,2988.9,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752411727150,3.2078,2989.8,2989.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1752411727354,4.5662,2989.6,2989.5,8.57855832]
["bitfinex-derivatives","ETHF0:USTF0",1752411728258,2.1939,2989.9,2989.5,10.01551832]
["bitfinex-derivatives","ETHF0:USTF0",1752411728458,4.5662,2989.9,2989.8,2.03704]
["bitfinex-derivatives","ETHF0:USTF0",1752411728659,4.5662,2989.9,2989.8,4.19134]
["bitfinex-derivatives","ETHF0:USTF0",1752411728860,4.5662,2989.9,2989.8,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1752411728861,0.9848,2989.9,2989.8,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1752411729162,7.774,2990.2,2990.1,2.03697]
["bitfinex-derivatives","ETHF0:USTF0",1752411729360,1.3875,2990.5,2990.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752411729550,3.5814,2990.5,2990.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1752411729757,1.18738023,2991.1,2991.0,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1752411729758,3.5814,2991.1,2991.0,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1752411730461,3.5814,2991.1,2991.0,2.47067]
["bitfinex-derivatives","ETHF0:USTF0",1752411730756,4.5662,2991.1,2991.0,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1752411731952,4.5662,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411731953,5.23455,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411732158,4.5662,2991.0,2990.9,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1752411732460,3.84709,2990.9,2990.8,0.88434366]
["bitfinex-derivatives","ETHF0:USTF0",1752411732660,4.5662,2990.9,2990.8,0.88258922]
["bitfinex-derivatives","ETHF0:USTF0",1752411732869,5.23459,2990.9,2990.8,0.88258922]
["bitfinex-derivatives","ETHF0:USTF0",1752411733258,5.23463,2990.7,2990.6,1.17935832]
["bitfinex-derivatives","ETHF0:USTF0",1752411734057,0.66849,2990.5,2990.4,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752411734259,4.5662,2990.4,2990.3,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1752411734464,5.2347,2990.4,2990.3,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1752411734662,4.5662,2990.4,2990.3,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1752411734868,3.1787,2990.4,2990.3,7.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752411735974,4.5662,2990.4,2990.3,7.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752411737473,4.5662,2990.4,2990.3,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1752411737972,4.5662,2990.4,2990.3,7.39901]
["bitfinex-derivatives","ETHF0:USTF0",1752411739968,4.5662,2990.4,2990.3,3.87631]
["bitfinex-derivatives","ETHF0:USTF0",1752411740167,4.5662,2990.4,2990.3,5.04980431]
["bitfinex-derivatives","ETHF0:USTF0",1752411740368,5.2347,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411740971,5.23472,2990.3,2990.2,1.17349431]
["bitfinex-derivatives","ETHF0:USTF0",1752411741170,5.23472,2990.3,2990.2,1.84204431]
["bitfinex-derivatives","ETHF0:USTF0",1752411741768,4.5662,2990.3,2990.2,1.84204431]
["bitfinex-derivatives","ETHF0:USTF0",1752411742170,4.5662,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411742572,4.5662,2990.3,2990.2,1.84204431]
["bitfinex-derivatives","ETHF0:USTF0",1752411742776,4.5662,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411742968,5.23472,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411743375,4.5662,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411743575,5.23472,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752411744176,2.05605,2990.2,2990.1,3.21044431]
["bitfinex-derivatives","ETHF0:USTF0",1752411744376,5.23475,2990.2,2990.1,3.21044431]
["bitfinex-derivatives","ETHF0:USTF0",1752411744977,4.5662,2990.5,2990.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752411745177,5.23468,2990.5,2990.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752411745876,4.5662,2990.5,2990.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752411746177,5.23468,2990.5,2990.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752411746368,5.23468,2990.5,2990.4,2.9163163]
["bitfinex-derivatives","ETHF0:USTF0",1752411746772,5.23468,2990.5,2990.4,1.5479163]
["bitfinex-derivatives","ETHF0:USTF0",1752411747577,4.5662,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752411749080,5.23468,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752411749282,4.5662,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752411749481,4.5662,2990.5,2990.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1752411750278,4.5662,2990.5,2990.4,2.9163163]
["bitfinex-derivatives","ETHF0:USTF0",1752411750477,4.5662,2990.5,2990.4,5.0706163]
["bitfinex-derivatives","ETHF0:USTF0",1752411751083,49.82284,2991.2,2990.4,5.0706163]
["bitfinex-derivatives","ETHF0:USTF0",1752411751084,48.82033,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752411751285,1.3875,2990.8,2990.7,3.87943616]
["bitfinex-derivatives","ETHF0:USTF0",1752411751479,3.5814,2990.8,2990.7,3.87943616]
["bitfinex-derivatives","ETHF0:USTF0",1752411752983,4.5662,2990.8,2990.7,3.87943616]
["bitfinex-derivatives","ETHF0:USTF0",1752411753579,4.5662,2990.8,2990.7,5.15373]
["bitfinex-derivatives","ETHF0:USTF0",1752411754579,4.5662,2990.8,2990.7,2.99943]
["bitfinex-derivatives","ETHF0:USTF0",1752411755081,4.5662,2990.8,2990.7,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1752411755281,4.5662,2990.7,2990.5,1.76150235]
["bitfinex-derivatives","ETHF0:USTF0",1752411755579,4.5662,2990.6,2990.5,1.84416165]
["bitfinex-derivatives","ETHF0:USTF0",1752411755881,4.24986,2990.6,2990.5,1.84416165]
["bitfinex-derivatives","ETHF0:USTF0",1752411756185,4.5662,2990.6,2990.5,1.84416165]
["bitfinex-derivatives","ETHF0:USTF0",1752411756384,5.23466,2990.6,2990.5,1.84416165]
["bitfinex-derivatives","ETHF0:USTF0",1752411756780,4.5662,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752411756977,4.5662,2990.6,2990.5,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1752411757482,6.6983,2991.0,2990.9,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1752411757786,27.9515,2991.0,2990.9,3.02535558]
["bitfinex-derivatives","ETHF0:USTF0",1752411758089,28.9323,2991.0,2990.9,3.02535558]
["bitfinex-derivatives","ETHF0:USTF0",1752411758382,4.4713,2991.0,2990.9,3.11209]
["bitfinex-derivatives","ETHF0:USTF0",1752411759182,3.0185,2991.2,2991.1,5.31615]
["bitfinex-derivatives","ETHF0:USTF0",1752411759488,4.4713,2991.2,2991.1,4.29114937]
["bitfinex-derivatives","ETHF0:USTF0",1752411759790,4.4713,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752411760182,5.13962,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752411760377,5.13965,2991.1,2991.0,2.42985235]
["bitfinex-derivatives","ETHF0:USTF0",1752411760688,5.13965,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752411761484,4.4713,2991.1,2991.0,2.43680807]
["bitfinex-derivatives","ETHF0:USTF0",1752411761683,5.13965,2991.1,2991.0,2.43680807]
["bitfinex-derivatives","ETHF0:USTF0",1752411761880,5.13965,2991.1,2991.0,1.76845807]
["bitfinex-derivatives","ETHF0:USTF0",1752411762889,2.12117,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752411763193,5.13967,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752411763391,5.13967,2991.0,2990.9,2.43684807]
["bitfinex-derivatives","ETHF0:USTF0",1752411763592,5.13967,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752411764088,5.13969,2990.9,2990.8,2.43685807]
["bitfinex-derivatives","ETHF0:USTF0",1752411764391,5.13969,2990.9,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752411764788,5.13969,2990.9,2990.8,2.43710673]
["bitfinex-derivatives","ETHF0:USTF0",1752411765693,5.13969,2990.9,2990.8,1.76870673]
["bitfinex-derivatives","ETHF0:USTF0",1752411765889,29.57569,2990.9,2990.8,1.76870673]
["bitfinex-derivatives","ETHF0:USTF0",1752411766089,0.6685,2990.4,2990.3,0.36641301]
["bitfinex-derivatives","ETHF0:USTF0",1752411766290,32.7826,2990.4,2990.3,0.36641301]
["bitfinex-derivatives","ETHF0:USTF0",1752411766590,1.4528,2989.5,2989.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752411766889,3.4905,2989.8,2989.7,5.31646]
["bitfinex-derivatives","ETHF0:USTF0",1752411767090,0.9808,2990.0,2989.9,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1752411767091,4.4713,2990.0,2989.9,5.31641]
["bitfinex-derivatives","ETHF0:USTF0",1752411767890,3.4905,2990.0,2989.9,8.52421]
["bitfinex-derivatives","ETHF0:USTF0",1752411768391,3.0185,2990.4,2990.3,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1752411768695,3.0185,2990.4,2990.3,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752411769296,3.4905,2990.4,2990.3,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752411769889,1.4528,2990.4,2990.3,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752411770785,4.4713,2990.6,2990.5,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1752411771185,0.9808,2990.8,2990.7,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752411771385,4.4713,2990.8,2990.7,5.31623]
["bitfinex-derivatives","ETHF0:USTF0",1752411771786,25.87857631,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752411772092,4.47407631,2991.0,2990.9,6.49438938]
["bitfinex-derivatives","ETHF0:USTF0",1752411773596,4.47407631,2991.0,2990.9,3.32038938]
["bitfinex-derivatives","ETHF0:USTF0",1752411774094,4.47407631,2991.0,2990.9,1.84658938]
["bitfinex-derivatives","ETHF0:USTF0",1752411774295,4.47407631,2991.0,2990.8,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411774495,5.13969,2990.9,2990.8,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411774691,2.12121,2990.8,2990.7,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411774995,29.55571,2990.8,2990.7,1.84662938]
["bitfinex-derivatives","ETHF0:USTF0",1752411775198,29.55571,2990.8,2990.7,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411777792,32.76351,2990.8,2990.7,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411778492,0.66846,2990.6,2990.5,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411778692,5.13976,2990.6,2990.5,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411780295,0.66848,2990.5,2990.4,1.17819938]
["bitfinex-derivatives","ETHF0:USTF0",1752411780500,29.54378,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752411780998,3.68702,2990.3,2990.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752411781201,2.12137,2990.2,2990.1,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1752411781397,5.13987,2990.2,2990.1,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1752411782100,5.13987,2990.2,2990.1,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1752411782296,4.4713,2990.0,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752411782595,4.4713,2989.7,2989.5,6.23353562]
["bitfinex-derivatives","ETHF0:USTF0",1752411782801,4.4713,2989.7,2989.6,2.14248]
["bitfinex-derivatives","ETHF0:USTF0",1752411783103,4.4713,2989.7,2989.6,3.11238]
["bitfinex-derivatives","ETHF0:USTF0",1752411783299,5.13987,2990.1,2990.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752411783496,29.53687,2990.1,2990.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752411783802,5.13994,2989.8,2989.7,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1752411784297,4.4713,2989.8,2989.7,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1752411784498,5.13994,2989.8,2989.7,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1752411786203,4.4713,2989.8,2989.7,5.31644]
["bitfinex-derivatives","ETHF0:USTF0",1752411787003,24.392,2989.9,2989.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752411787304,24.392,2989.9,2989.8,8.36574]
["bitfinex-derivatives","ETHF0:USTF0",1752411787305,25.7489,2989.9,2989.8,8.36574]
["bitfinex-derivatives","ETHF0:USTF0",1752411787499,28.8291,2989.9,2989.8,8.36574]
["bitfinex-derivatives","ETHF0:USTF0",1752411788108,28.8291,2989.9,2989.8,5.15794]
["bitfinex-derivatives","ETHF0:USTF0",1752411788704,4.4371,2989.6,2989.5,6.99944562]
["bitfinex-derivatives","ETHF0:USTF0",1752411788906,4.4371,2989.6,2989.5,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1752411789112,28.8231,2989.6,2989.5,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752411790099,0.946,2990.1,2989.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752411790301,26.6879,2990.0,2989.9,6.33728348]
["bitfinex-derivatives","ETHF0:USTF0",1752411790703,28.8221,2990.0,2989.9,6.33728348]
["bitfinex-derivatives","ETHF0:USTF0",1752411790903,28.8221,2990.0,2989.9,2.61397348]
["bitfinex-derivatives","ETHF0:USTF0",1752411790904,29.49069,2990.0,2989.9,2.61397348]
["bitfinex-derivatives","ETHF0:USTF0",1752411791099,29.49069,2990.0,2989.9,1.17937348]
["bitfinex-derivatives","ETHF0:USTF0",1752411791810,0.66861,2989.9,2989.8,1.17937348]
["bitfinex-derivatives","ETHF0:USTF0",1752411792013,5.10571,2989.9,2989.8,1.17937348]
["bitfinex-derivatives","ETHF0:USTF0",1752411792903,2.02554,2989.8,2989.7,1.17937348]
["bitfinex-derivatives","ETHF0:USTF0",1752411793104,5.10574,2989.8,2989.7,1.17937348]
["bitfinex-derivatives","ETHF0:USTF0",1752411795307,29.48274,2989.8,2989.7,1.17937348]
["bitfinex-derivatives","ETHF0:USTF0",1752411795911,2.02563,2989.4,2989.3,1.76906022]
["bitfinex-derivatives","ETHF0:USTF0",1752411796111,29.47683,2989.4,2989.3,1.76906022]
["bitfinex-derivatives","ETHF0:USTF0",1752411796410,2.02565,2989.3,2989.2,1.76906022]
["bitfinex-derivatives","ETHF0:USTF0",1752411796616,8.31365,2989.3,2989.2,1.76906022]
["bitfinex-derivatives","ETHF0:USTF0",1752411797210,2.02567,2989.2,2989.1,2.43785022]
["bitfinex-derivatives","ETHF0:USTF0",1752411797406,5.10587,2989.2,2989.1,2.43785022]
["bitfinex-derivatives","ETHF0:USTF0",1752411797709,5.10587,2989.2,2989.1,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752411797905,0.66882,2989.1,2989.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752411798105,5.10592,2989.1,2989.0,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752411798312,5.10596,2988.8,2988.7,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752411798512,29.47296,2988.8,2988.7,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1752411798716,28.8041,2988.8,2988.7,3.00607]
["bitfinex-derivatives","ETHF0:USTF0",1752411799208,28.8041,2988.8,2988.7,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1752411799607,4.4371,2988.8,2988.7,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1752411799812,3.2078,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752411799813,1.3569,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752411800213,25.7219,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752411800414,28.8021,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752411800915,29.47087,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752411801311,29.46787,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752411801510,0.66877,2989.2,2989.1,3.87206004]
["bitfinex-derivatives","ETHF0:USTF0",1752411801717,29.46787,2989.2,2989.1,3.20328004]
["bitfinex-derivatives","ETHF0:USTF0",1752411802017,29.46787,2989.2,2989.1,3.87207004]
["bitfinex-derivatives","ETHF0:USTF0",1752411802215,1.3569,2989.2,2989.1,6.92677004]
["bitfinex-derivatives","ETHF0:USTF0",1752411802417,25.7169,2989.2,2989.1,6.92677004]
["bitfinex-derivatives","ETHF0:USTF0",1752411802611,28.7971,2989.2,2989.1,6.92677004]
["bitfinex-derivatives","ETHF0:USTF0",1752411802807,0.946,2989.9,2989.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752411803014,29.46471,2989.9,2989.8,0.8839516]
["bitfinex-derivatives","ETHF0:USTF0",1752411803316,0.946,2989.6,2989.5,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752411803512,2.3029,2989.0,2988.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411803706,24.358,2989.0,2988.9,5.15814]
["bitfinex-derivatives","ETHF0:USTF0",1752411803910,24.358,2989.0,2988.9,8.36594]
["bitfinex-derivatives","ETHF0:USTF0",1752411804124,1.3569,2989.2,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411804312,1.3569,2989.4,2989.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411804508,1.3569,2989.0,2988.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752411804710,28.7941,2988.9,2988.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411804916,29.46294,2988.9,2988.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411805118,32.67074,2988.9,2988.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752411805307,2.3029,2988.6,2988.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752411805516,27.3278,2988.6,2988.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1752411805715,2.97185,2988.4,2988.3,4.69424562]
["bitfinex-derivatives","ETHF0:USTF0",1752411805916,2.97185,2988.4,2988.3,6.84634562]
["bitfinex-derivatives","ETHF0:USTF0",1752411806113,2.3029,2988.4,2988.3,6.84634562]
["bitfinex-derivatives","ETHF0:USTF0",1752411806315,2.97185,2988.4,2988.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411806918,5.10605,2988.4,2988.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411808210,4.4371,2988.4,2988.3,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752411808415,2.3029,2988.4,2988.3,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752411808917,1.3569,2988.4,2988.3,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752411809117,25.7129,2988.4,2988.3,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752411809318,26.38185,2988.4,2988.3,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752411809718,27.32785,2988.4,2988.3,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752411809918,26.6589,2988.4,2988.3,5.15827]
["bitfinex-derivatives","ETHF0:USTF0",1752411810219,27.32785,2988.4,2988.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411811011,29.46205,2988.4,2988.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752411811217,5.10607,2988.3,2988.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752411811717,5.10607,2988.3,2988.2,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1752411811925,5.10607,2988.3,2988.2,6.02889]
["bitfinex-derivatives","ETHF0:USTF0",1752411812124,5.10607,2988.3,2988.2,7.46349]
["bitfinex-derivatives","ETHF0:USTF0",1752411812320,5.10607,2988.3,2988.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1752411812625,5.10607,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411813717,2.97194,2988.0,2987.9,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752411813924,29.45514,2988.0,2987.9,7.6971]
["bitfinex-derivatives","ETHF0:USTF0",1752411814124,29.45514,2988.0,2987.9,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752411814523,2.02598,2987.8,2987.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411814718,27.31798,2987.8,2987.7,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1752411815125,26.6489,2987.8,2987.7,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1752411815523,29.45218,2987.8,2987.7,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1752411815723,28.7831,2987.8,2987.7,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1752411815925,26.6489,2987.8,2987.7,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1752411816422,27.31798,2987.8,2987.7,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1752411816725,2.09961,2987.7,2987.6,4.09533]
["bitfinex-derivatives","ETHF0:USTF0",1752411816922,5.31291,2987.7,2987.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411817315,0.66913,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411817520,29.65693,2987.6,2987.5,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411817922,29.65693,2987.6,2987.5,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752411818122,27.42473,2987.6,2987.5,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752411818828,3.08073,2987.6,2987.5,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752411819024,29.65593,2987.6,2987.5,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752411820323,28.9868,2987.6,2987.5,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752411820524,29.65593,2987.6,2987.5,8.26575]
["bitfinex-derivatives","ETHF0:USTF0",1752411822131,29.65593,2987.6,2987.5,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411822324,29.65593,2987.6,2987.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411822826,28.67483,2987.6,2987.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411823130,29.65593,2987.6,2987.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411823332,5.31297,2987.4,2987.3,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1752411823526,27.41677,2987.4,2987.3,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1752411823727,29.64897,2987.4,2987.3,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1752411824134,27.41677,2987.4,2987.3,5.05798]
["bitfinex-derivatives","ETHF0:USTF0",1752411825731,27.41677,2987.4,2987.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1752411826231,29.64897,2987.4,2987.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411826833,3.08082,2987.2,2987.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411827128,5.31306,2987.0,2986.9,5.56734142]
["bitfinex-derivatives","ETHF0:USTF0",1752411827334,5.31306,2987.0,2986.8,4.60474142]
["bitfinex-derivatives","ETHF0:USTF0",1752411827335,2.09979,2986.9,2986.8,4.60474142]
["bitfinex-derivatives","ETHF0:USTF0",1752411827627,5.31309,2986.9,2986.8,4.60474142]
["bitfinex-derivatives","ETHF0:USTF0",1752411827828,0.66931,2986.8,2986.7,1.17854142]
["bitfinex-derivatives","ETHF0:USTF0",1752411828034,2.09983,2986.7,2986.6,3.51994142]
["bitfinex-derivatives","ETHF0:USTF0",1752411828233,5.31313,2986.7,2986.6,5.56734142]
["bitfinex-derivatives","ETHF0:USTF0",1752411828435,5.31313,2986.7,2986.6,4.60474142]
["bitfinex-derivatives","ETHF0:USTF0",1752411828837,5.31313,2986.7,2986.6,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411829034,5.31313,2986.7,2986.5,1.17854142]
["bitfinex-derivatives","ETHF0:USTF0",1752411829035,2.09985,2986.6,2986.5,1.17854142]
["bitfinex-derivatives","ETHF0:USTF0",1752411829231,0.66938,2986.5,2986.4,2.14114142]
["bitfinex-derivatives","ETHF0:USTF0",1752411829435,5.3132,2986.4,2986.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411829636,29.6402,2986.4,2986.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411830132,1.4305,2986.1,2986.0,2.55734142]
["bitfinex-derivatives","ETHF0:USTF0",1752411830337,27.40906,2986.1,2986.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411830537,29.64126,2986.1,2986.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411830929,5.31329,2986.0,2985.9,1.17854142]
["bitfinex-derivatives","ETHF0:USTF0",1752411831135,5.31331,2985.9,2985.8,5.56734142]
["bitfinex-derivatives","ETHF0:USTF0",1752411831432,0.66955,2985.7,2985.6,2.14114142]
["bitfinex-derivatives","ETHF0:USTF0",1752411831633,5.31338,2985.6,2985.5,3.51994142]
["bitfinex-derivatives","ETHF0:USTF0",1752411831834,5.31338,2985.6,2985.5,5.56734142]
["bitfinex-derivatives","ETHF0:USTF0",1752411832032,2.4116,2985.5,2985.4,5.5669564]
["bitfinex-derivatives","ETHF0:USTF0",1752411832230,1.4305,2985.9,2985.8,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1752411832434,5.6194,2986.2,2986.1,5.05826]
["bitfinex-derivatives","ETHF0:USTF0",1752411832727,24.323,2986.2,2986.1,8.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752411832933,26.42294,2986.2,2986.1,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411833137,0.9811,2986.2,2986.1,8.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752411833337,24.322,2986.2,2986.1,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411833532,5.31324,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411833738,25.7565,2986.2,2986.1,8.26606]
["bitfinex-derivatives","ETHF0:USTF0",1752411833936,26.7376,2986.2,2986.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411834140,2.09994,2986.2,2986.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411834331,27.40704,2986.2,2986.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1752411834531,2.10008,2985.6,2985.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752411834838,25.7545,2985.6,2985.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1752411835044,25.7545,2985.6,2985.5,8.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752411835235,26.42408,2985.6,2985.5,8.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752411835430,26.7356,2985.6,2985.5,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411835634,30.61298,2985.6,2985.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411835833,29.63738,2985.6,2985.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411836033,32.84518,2985.6,2985.5,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411836237,3.08122,2985.4,2985.3,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411836437,0.66971,2985.0,2984.9,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411836737,24.324,2985.0,2984.9,8.48105902]
["bitfinex-derivatives","ETHF0:USTF0",1752411836940,1.4305,2985.3,2985.2,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1752411837242,26.42314,2985.3,2985.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411837440,27.40424,2985.3,2985.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411837739,2.4116,2985.0,2984.9,8.772817]
["bitfinex-derivatives","ETHF0:USTF0",1752411837940,27.40331,2985.0,2984.9,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411838140,25.7525,2985.0,2984.9,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411838343,25.7525,2985.0,2984.9,8.26633]
["bitfinex-derivatives","ETHF0:USTF0",1752411838542,1.4305,2985.2,2985.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411838738,29.63447,2985.2,2985.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1752411838935,29.63447,2985.2,2985.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411839134,28.9648,2985.2,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411839335,5.31351,2985.0,2984.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411839537,29.63651,2985.0,2984.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1752411839736,0.9811,2985.3,2985.1,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1752411839940,2.4116,2985.3,2985.2,5.05847]
["bitfinex-derivatives","ETHF0:USTF0",1752411840136,4.6383,2985.5,2985.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411840439,30.611,2985.5,2985.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411840642,5.31347,2985.2,2985.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411840843,29.63547,2985.2,2985.1,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411841241,0.66971,2985.0,2984.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1752411841435,29.63451,2985.0,2984.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752411842041,0.66978,2984.7,2984.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752411842237,27.40038,2984.7,2984.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411842440,29.63258,2984.7,2984.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411842942,27.40038,2984.7,2984.6,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752411843134,3.08138,2984.7,2984.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411843340,2.4116,2984.9,2984.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411843547,27.40133,2984.9,2984.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411843740,29.63353,2984.9,2984.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411844138,2.1003,2984.6,2984.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1752411844343,26.7306,2984.6,2984.5,8.26642]
["bitfinex-derivatives","ETHF0:USTF0",1752411844743,29.6326,2984.6,2984.5,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752411845039,26.7306,2984.6,2984.5,8.26642]
["bitfinex-derivatives","ETHF0:USTF0",1752411845242,27.4004,2984.6,2984.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411845444,29.6326,2984.6,2984.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752411846144,3.03227,2984.3,2984.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752411846339,29.44257,2984.3,2984.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752411847448,2.3624,2984.3,2984.2,8.22899]
["bitfinex-derivatives","ETHF0:USTF0",1752411847747,3.03227,2984.3,2984.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752411847948,25.7495,2984.3,2984.2,8.22899]
["bitfinex-derivatives","ETHF0:USTF0",1752411848250,29.44257,2984.3,2984.2,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752411848647,29.44257,2984.3,2984.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1752411849049,29.44257,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411849249,29.44257,2984.3,2984.2,8.32779]
["bitfinex-derivatives","ETHF0:USTF0",1752411849452,29.44257,2984.3,2984.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752411849648,29.44257,2984.3,2984.2,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752411849949,29.44257,2984.3,2984.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752411850846,28.7727,2984.3,2984.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752411851047,29.44257,2984.3,2984.2,8.32779]
["bitfinex-derivatives","ETHF0:USTF0",1752411851248,25.7465,2984.3,2984.2,8.32779]
["bitfinex-derivatives","ETHF0:USTF0",1752411851553,26.6368,2984.3,2984.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752411851847,29.39697,2984.3,2984.2,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752411852248,29.39697,2984.3,2984.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411852448,2.99076,2983.9,2983.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752411852750,27.30476,2983.9,2983.8,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752411852946,0.9319,2984.2,2983.8,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752411853248,3.0232,2984.0,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411853452,5.08204,2984.0,2983.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411853655,29.39404,2984.0,2983.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411854246,29.39604,2984.0,2983.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411854446,29.39604,2984.0,2983.9,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411854647,29.39604,2984.0,2983.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411854846,5.08206,2983.9,2983.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752411855052,2.99065,2984.4,2984.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411855248,29.39395,2984.4,2984.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411855443,29.39395,2984.4,2984.3,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411855756,29.39295,2984.4,2984.3,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411855949,2.99069,2984.2,2984.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411856150,29.39299,2984.2,2984.1,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411856355,29.39299,2984.2,2984.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752411856557,5.08204,2984.0,2983.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411856756,29.39204,2984.0,2983.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411857352,2.0589,2983.7,2983.6,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752411857653,27.2998,2983.7,2983.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411858248,29.3911,2983.7,2983.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411858650,27.2998,2983.7,2983.6,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752411858851,26.3679,2983.7,2983.6,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752411859052,0.67,2983.7,2983.6,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752411859253,24.976,2983.7,2983.6,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752411859453,27.2968,2983.7,2983.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411859648,2.0589,2983.7,2983.6,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752411859954,2.3208,2984.0,2983.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752411860154,2.99074,2984.0,2983.9,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411860450,0.9319,2984.3,2984.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752411860656,0.66992,2984.1,2984.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411860954,2.05882,2984.1,2984.0,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1752411861156,2.05882,2984.1,2984.0,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411861354,2.05882,2984.1,2984.0,5.12004]
["bitfinex-derivatives","ETHF0:USTF0",1752411861550,5.08202,2984.1,2984.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752411861854,2.05888,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752411862057,29.38608,2983.8,2983.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1752411862256,29.38608,2983.8,2983.7,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411862955,2.05895,2983.5,2983.4,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1752411863256,25.6909,2983.5,2983.4,8.32796]
["bitfinex-derivatives","ETHF0:USTF0",1752411863550,2.05893,2983.6,2983.5,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1752411863755,26.35993,2983.6,2983.5,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1752411864057,27.29183,2983.6,2983.5,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1752411864457,25.6879,2983.6,2983.5,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1752411864959,26.35793,2983.6,2983.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411865254,27.28983,2983.6,2983.5,5.3373486]
["bitfinex-derivatives","ETHF0:USTF0",1752411865554,27.28983,2983.6,2983.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411866256,27.28983,2983.6,2983.5,6.0073986]
["bitfinex-derivatives","ETHF0:USTF0",1752411866446,27.28983,2983.6,2983.5,5.3373486]
["bitfinex-derivatives","ETHF0:USTF0",1752411866652,27.28983,2983.6,2983.5,6.0073986]
["bitfinex-derivatives","ETHF0:USTF0",1752411867256,27.28983,2983.6,2983.5,5.3373486]
["bitfinex-derivatives","ETHF0:USTF0",1752411867852,27.28983,2983.6,2983.5,6.0073986]
["bitfinex-derivatives","ETHF0:USTF0",1752411868453,2.99083,2983.6,2983.5,6.0073986]
["bitfinex-derivatives","ETHF0:USTF0",1752411868756,4.88272,2983.9,2983.8,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1752411868757,2.05886,2983.9,2983.8,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1752411868953,32.58386,2983.9,2983.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411869748,8.28986,2983.9,2983.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411869958,8.28986,2983.9,2983.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1752411870156,8.28986,2983.9,2983.6,1.81392923]
["bitfinex-derivatives","ETHF0:USTF0",1752411870157,0.67,2983.7,2983.6,5.33892923]
["bitfinex-derivatives","ETHF0:USTF0",1752411870358,5.0821,2983.7,2983.6,5.33892923]
["bitfinex-derivatives","ETHF0:USTF0",1752411870557,2.9908,2983.7,2983.6,6.00895923]
["bitfinex-derivatives","ETHF0:USTF0",1752411870959,27.2808,2983.7,2983.6,6.00895923]
["bitfinex-derivatives","ETHF0:USTF0",1752411871158,27.2808,2983.7,2983.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411871559,27.2788,2983.7,2983.6,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411871761,27.2788,2983.7,2983.6,5.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752411871960,27.2788,2983.7,2983.5,1.176217]
["bitfinex-derivatives","ETHF0:USTF0",1752411871961,5.08213,2983.6,2983.5,4.41523974]
["bitfinex-derivatives","ETHF0:USTF0",1752411872160,2.99083,2983.6,2983.5,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1752411872456,2.99083,2983.6,2983.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411872763,29.37013,2983.6,2983.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411873555,27.27883,2983.6,2983.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411874160,27.27883,2983.6,2983.5,5.626317]
["bitfinex-derivatives","ETHF0:USTF0",1752411874363,27.27883,2983.6,2983.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411874659,29.37013,2983.6,2983.5,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752411874865,29.37013,2983.6,2983.5,6.296367]
["bitfinex-derivatives","ETHF0:USTF0",1752411874866,25.6719,2983.6,2983.5,6.296367]
["bitfinex-derivatives","ETHF0:USTF0",1752411875459,26.34193,2983.6,2983.5,6.296367]
["bitfinex-derivatives","ETHF0:USTF0",1752411875965,1.3889,2983.6,2983.5,6.296367]
["bitfinex-derivatives","ETHF0:USTF0",1752411876167,2.08549,2983.9,2983.8,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752411876355,27.29099,2983.9,2983.8,6.00890305]
["bitfinex-derivatives","ETHF0:USTF0",1752411876560,27.29099,2983.9,2983.8,5.33895305]
["bitfinex-derivatives","ETHF0:USTF0",1752411876764,27.28999,2983.9,2983.8,6.00893305]
["bitfinex-derivatives","ETHF0:USTF0",1752411877160,5.19838,2983.8,2983.7,4.7706374]
["bitfinex-derivatives","ETHF0:USTF0",1752411877458,27.28898,2983.8,2983.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411877865,3.01098,2983.8,2983.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752411878065,27.28798,2983.8,2983.7,5.6930374]
["bitfinex-derivatives","ETHF0:USTF0",1752411878659,3.01098,2983.8,2983.7,5.6930374]
["bitfinex-derivatives","ETHF0:USTF0",1752411878860,27.28798,2983.8,2983.7,6.36406957]
["bitfinex-derivatives","ETHF0:USTF0",1752411879162,27.28798,2983.8,2983.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752411880069,27.28798,2983.8,2983.7,6.94230163]
["bitfinex-derivatives","ETHF0:USTF0",1752411880768,26.36048,2983.8,2983.7,6.94230163]
["bitfinex-derivatives","ETHF0:USTF0",1752411880968,26.35648,2983.8,2983.7,6.94230163]
["bitfinex-derivatives","ETHF0:USTF0",1752411881573,27.28198,2983.8,2983.7,6.94230163]
["bitfinex-derivatives","ETHF0:USTF0",1752411881870,27.28198,2983.8,2983.7,6.27230163]
["bitfinex-derivatives","ETHF0:USTF0",1752411882067,29.46938,2983.8,2983.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411882370,3.01109,2983.5,2983.4,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1752411882671,27.27909,2983.5,2983.4,5.17435]
["bitfinex-derivatives","ETHF0:USTF0",1752411883073,27.27909,2983.5,2983.4,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411883270,27.27909,2983.5,2983.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1752411883468,29.46649,2983.5,2983.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1752411883664,29.46649,2983.5,2983.4,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411883974,27.27909,2983.5,2983.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1752411884270,26.35159,2983.5,2983.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1752411884673,26.35059,2983.5,2983.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1752411884967,26.35055,2983.5,2983.4,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1752411885276,2.08548,2983.8,2983.7,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1752411885475,26.34848,2983.8,2983.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752411885868,4.6233,2984.2,2984.1,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752411886173,30.47969,2984.2,2984.1,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411886369,30.47969,2984.2,2984.1,5.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752411886671,32.66709,2984.2,2984.1,5.17421]
["bitfinex-derivatives","ETHF0:USTF0",1752411887773,3.2078,2984.5,2984.4,3.05001]
["bitfinex-derivatives","ETHF0:USTF0",1752411887970,27.4648,2984.5,2984.4,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752411888376,24.257,2984.5,2984.4,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752411888777,26.34232,2984.5,2984.4,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752411889173,27.26782,2984.5,2984.4,5.17411]
["bitfinex-derivatives","ETHF0:USTF0",1752411889877,27.26782,2984.5,2984.4,6.96070487]
["bitfinex-derivatives","ETHF0:USTF0",1752411890078,27.26482,2984.5,2984.4,6.96070487]
["bitfinex-derivatives","ETHF0:USTF0",1752411890579,27.26482,2984.5,2984.4,6.29089487]
["bitfinex-derivatives","ETHF0:USTF0",1752411890780,29.45222,2984.5,2984.4,5.36849487]
["bitfinex-derivatives","ETHF0:USTF0",1752411890977,29.45222,2984.5,2984.4,4.77216519]
["bitfinex-derivatives","ETHF0:USTF0",1752411891174,29.45222,2984.5,2984.4,1.19026519]
["bitfinex-derivatives","ETHF0:USTF0",1752411891570,2.08535,2984.4,2984.3,1.1900517]
["bitfinex-derivatives","ETHF0:USTF0",1752411891876,4.27275,2984.4,2984.3,1.1900517]
["bitfinex-derivatives","ETHF0:USTF0",1752411892074,24.254,2984.5,2984.1,1.78659487]
["bitfinex-derivatives","ETHF0:USTF0",1752411892075,4.27277,2984.3,2984.2,1.1900517]
["bitfinex-derivatives","ETHF0:USTF0",1752411892278,29.44527,2984.3,2984.2,1.1900517]
["bitfinex-derivatives","ETHF0:USTF0",1752411892478,0.66991,2984.1,2984.0,0.89283568]
["bitfinex-derivatives","ETHF0:USTF0",1752411892678,29.44431,2984.1,2984.0,4.47473568]
["bitfinex-derivatives","ETHF0:USTF0",1752411892878,29.44431,2984.1,2984.0,6.06707568]
["bitfinex-derivatives","ETHF0:USTF0",1752411893072,29.44431,2984.1,2984.0,5.39713568]
["bitfinex-derivatives","ETHF0:USTF0",1752411893974,29.44431,2984.1,2984.0,6.06707568]
["bitfinex-derivatives","ETHF0:USTF0",1752411894277,29.44431,2984.1,2984.0,5.39713568]
["bitfinex-derivatives","ETHF0:USTF0",1752411894477,29.44431,2984.1,2984.0,4.47473568]
["bitfinex-derivatives","ETHF0:USTF0",1752411894679,29.44431,2984.1,2984.0,0.89283568]
["bitfinex-derivatives","ETHF0:USTF0",1752411896272,28.7744,2984.1,2983.8,1.1900517]
["bitfinex-derivatives","ETHF0:USTF0",1752411896477,5.19836,2983.9,2983.8,1.1900517]
["bitfinex-derivatives","ETHF0:USTF0",1752411896677,29.43436,2983.9,2983.8,1.1900517]
["bitfinex-derivatives","ETHF0:USTF0",1752411898487,29.43436,2983.9,2983.8,5.6943517]
["bitfinex-derivatives","ETHF0:USTF0",1752411899180,3.01096,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411899483,27.24296,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411901582,29.43036,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411902189,2.08546,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411902386,24.89396,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411902584,26.30946,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411902985,26.30846,2983.9,2983.8,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752411903391,27.23396,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411903690,27.23396,2983.9,2983.8,6.28945846]
["bitfinex-derivatives","ETHF0:USTF0",1752411904083,29.42136,2983.9,2983.8,6.28945846]
["bitfinex-derivatives","ETHF0:USTF0",1752411905684,29.42136,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411906381,27.22696,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411907090,27.22696,2983.9,2983.8,5.69463588]
["bitfinex-derivatives","ETHF0:USTF0",1752411907295,27.22696,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411907792,29.36016,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411908092,29.36016,2983.9,2983.8,5.69465678]
["bitfinex-derivatives","ETHF0:USTF0",1752411908393,29.36016,2983.9,2983.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752411909885,27.22696,2983.9,2983.8,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752411910091,1.67476,2984.2,2983.8,5.17428]
["bitfinex-derivatives","ETHF0:USTF0",1752411910092,2.97389,2984.2,2984.1,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752411910287,29.31409,2984.2,2984.1,0.89266542]
["bitfinex-derivatives","ETHF0:USTF0",1752411910494,4.30124,2984.0,2983.9,1.19022056]
["bitfinex-derivatives","ETHF0:USTF0",1752411910696,2.04348,2983.8,2983.7,1.19022056]
["bitfinex-derivatives","ETHF0:USTF0",1752411910897,28.50728,2983.8,2983.7,3.13212056]
["bitfinex-derivatives","ETHF0:USTF0",1752411912798,28.50728,2983.8,2983.7,5.35882056]
["bitfinex-derivatives","ETHF0:USTF0",1752411912799,28.50528,2983.8,2983.7,5.35882056]
["bitfinex-derivatives","ETHF0:USTF0",1752411913187,28.50528,2983.8,2983.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411913793,1.3735,2983.8,2983.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411913988,1.3735,2983.9,2983.8,1.99446]
["bitfinex-derivatives","ETHF0:USTF0",1752411914193,25.5725,2983.9,2983.8,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752411914397,3.2078,2984.0,2983.9,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752411914596,3.87774,2984.0,2983.9,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752411914899,28.07474,2984.0,2983.9,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752411915204,27.4048,2984.0,2983.9,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752411915393,27.4028,2984.0,2983.9,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752411916195,28.07274,2984.0,2983.9,4.83856]
["bitfinex-derivatives","ETHF0:USTF0",1752411916695,3.2078,2984.3,2984.2,4.83847]
["bitfinex-derivatives","ETHF0:USTF0",1752411916899,3.2078,2984.3,2984.0,1.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752411916900,48.256,2984.5,2984.4,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1752411917092,48.256,2984.5,2984.4,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752411917293,72.446,2984.5,2984.4,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752411918099,72.445,2984.5,2984.4,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752411918599,73.11482,2984.5,2984.4,6.02828414]
["bitfinex-derivatives","ETHF0:USTF0",1752411918899,24.85882,2984.5,2984.4,4.83845]
["bitfinex-derivatives","ETHF0:USTF0",1752411919302,4.1383,2985.0,2984.8,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752411919496,24.85477,2984.9,2984.8,5.12476379]
["bitfinex-derivatives","ETHF0:USTF0",1752411919696,27.15877,2984.9,2984.8,4.45502379]
["bitfinex-derivatives","ETHF0:USTF0",1752411920098,27.15877,2984.9,2984.8,5.35722379]
["bitfinex-derivatives","ETHF0:USTF0",1752411920302,27.15877,2984.9,2984.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411920598,27.15877,2984.9,2984.8,5.35722379]
["bitfinex-derivatives","ETHF0:USTF0",1752411920996,27.15877,2984.9,2984.8,6.02698379]
["bitfinex-derivatives","ETHF0:USTF0",1752411921194,27.15877,2984.9,2984.8,5.35722379]
["bitfinex-derivatives","ETHF0:USTF0",1752411921404,27.15877,2984.9,2984.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411921700,27.15877,2984.9,2984.8,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1752411922203,27.15877,2984.9,2984.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411923002,27.15877,2984.9,2984.8,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1752411923207,26.22827,2984.9,2984.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411923504,27.15877,2984.9,2984.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411924899,28.45947,2984.9,2984.8,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752411925105,28.45947,2984.9,2984.8,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752411925505,27.15877,2984.9,2984.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411926006,27.14077,2984.9,2984.8,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411928206,1.6744,2984.8,2984.4,1.18862379]
["bitfinex-derivatives","ETHF0:USTF0",1752411928402,2.9738,2984.6,2984.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411928705,27.1328,2984.6,2984.5,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411929102,28.4335,2984.6,2984.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752411929312,4.27457,2984.3,2984.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411929495,28.43057,2984.3,2984.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411929700,27.12987,2984.3,2984.2,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411930503,0.66987,2984.4,2984.3,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1752411930708,24.82287,2984.4,2984.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411931010,26.19637,2984.4,2984.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411931407,26.19637,2984.4,2984.3,4.83847]
["bitfinex-derivatives","ETHF0:USTF0",1752411931610,26.19637,2984.4,2984.3,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752411932206,24.82287,2984.4,2984.3,4.83847]
["bitfinex-derivatives","ETHF0:USTF0",1752411932515,0.66984,2984.5,2984.4,4.83842]
["bitfinex-derivatives","ETHF0:USTF0",1752411932708,24.82184,2984.5,2984.4,4.83842]
["bitfinex-derivatives","ETHF0:USTF0",1752411932911,0.6698,2984.7,2984.6,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752411933211,3.2078,2984.9,2984.8,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1752411933415,2.0432,2985.1,2985.0,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1752411933606,2.0432,2985.1,2985.0,4.83829]
["bitfinex-derivatives","ETHF0:USTF0",1752411933607,26.1892,2985.1,2985.0,4.83829]
["bitfinex-derivatives","ETHF0:USTF0",1752411934404,2.304,2985.1,2985.0,4.83829]
["bitfinex-derivatives","ETHF0:USTF0",1752411934613,48.26,2985.4,2985.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752411934815,73.07262,2985.4,2985.3,4.83824]
["bitfinex-derivatives","ETHF0:USTF0",1752411935010,1.3735,2985.0,2984.7,1.18604283]
["bitfinex-derivatives","ETHF0:USTF0",1752411935214,6.18156,2984.8,2984.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752411935416,7.46496,2984.8,2984.7,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752411937015,7.46496,2984.8,2984.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752411937315,1.57847,2984.3,2984.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411937815,2.95137,2984.3,2984.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411938515,2.95137,2984.3,2984.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411938709,4.34277,2984.3,2984.2,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411938910,2.95144,2984.0,2983.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411939110,30.29224,2984.0,2983.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411939508,31.68364,2984.0,2983.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411940419,0.67007,2983.4,2983.3,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752411940710,1.57867,2983.4,2983.3,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411941111,2.95157,2983.4,2983.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411941319,2.95157,2983.4,2983.3,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411945326,3.87785,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411945517,28.00085,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411945718,28.00085,2983.5,2983.4,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752411945919,3.2078,2983.5,2983.4,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752411946117,3.87778,2983.9,2983.8,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752411946322,27.99876,2983.9,2983.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411946814,30.28026,2983.9,2983.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411947019,32.35216,2983.9,2983.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411947222,32.35216,2983.9,2983.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752411947622,32.35216,2983.9,2983.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411948021,8.23116,2983.9,2983.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411948223,32.35016,2983.9,2983.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411949721,32.35016,2983.9,2983.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752411950229,5.02343,2983.6,2983.5,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411950428,1.57874,2983.1,2983.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411950621,27.06464,2983.1,2983.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411951021,27.06464,2983.1,2983.0,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752411951529,24.113,2983.1,2983.0,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752411951825,25.69174,2983.1,2983.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411952326,27.06464,2983.1,2983.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411952921,27.06464,2983.1,2983.0,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752411953320,27.06464,2983.1,2983.0,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411954425,2.95164,2983.1,2983.0,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752411954625,27.05764,2983.1,2983.0,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752411955326,2.95164,2983.1,2983.0,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752411955630,3.74711,2983.4,2983.0,4.90796]
["bitfinex-derivatives","ETHF0:USTF0",1752411955631,2.2815,2983.7,2983.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1752411955831,27.0565,2983.7,2983.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411956229,29.1284,2983.7,2983.6,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411956428,29.1284,2983.7,2983.6,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411956933,5.02349,2983.3,2983.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411957134,29.12449,2983.3,2983.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411958631,0.67009,2983.3,2983.2,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411958832,24.77008,2983.4,2983.3,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1752411959032,24.77008,2983.4,2983.3,4.90789]
["bitfinex-derivatives","ETHF0:USTF0",1752411959335,24.77008,2983.4,2983.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411959535,24.77008,2983.4,2983.3,4.90789]
["bitfinex-derivatives","ETHF0:USTF0",1752411959727,24.1,2983.4,2983.3,4.90789]
["bitfinex-derivatives","ETHF0:USTF0",1752411959935,2.95155,2983.6,2983.5,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411960334,0.67002,2983.7,2983.6,4.90783]
["bitfinex-derivatives","ETHF0:USTF0",1752411960538,24.76402,2983.7,2983.6,4.90783]
["bitfinex-derivatives","ETHF0:USTF0",1752411960935,3.2078,2983.8,2983.7,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1752411961139,24.76196,2984.0,2983.9,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1752411961340,24.092,2984.0,2983.9,4.90774]
["bitfinex-derivatives","ETHF0:USTF0",1752411961841,24.76194,2984.0,2983.9,4.90774]
["bitfinex-derivatives","ETHF0:USTF0",1752411962635,24.76194,2984.0,2983.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752411962636,29.11534,2984.0,2983.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752411962839,5.02345,2983.5,2983.4,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411963137,24.9956,2983.8,2983.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1752411963442,29.11038,2983.8,2983.7,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1752411963841,29.11038,2983.8,2983.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752411963842,2.04295,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411964038,2.95155,2983.5,2983.4,6.01801917]
["bitfinex-derivatives","ETHF0:USTF0",1752411964236,27.03755,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411964437,27.03755,2983.5,2983.4,6.01801917]
["bitfinex-derivatives","ETHF0:USTF0",1752411964641,27.03755,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411965137,27.03755,2983.5,2983.4,6.01801917]
["bitfinex-derivatives","ETHF0:USTF0",1752411966047,26.12895,2983.5,2983.4,6.01801917]
["bitfinex-derivatives","ETHF0:USTF0",1752411966347,26.12895,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411966742,26.12895,2983.5,2983.4,6.02120235]
["bitfinex-derivatives","ETHF0:USTF0",1752411966944,26.12895,2983.5,2983.4,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752411967245,24.75605,2983.5,2983.4,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752411967548,24.75605,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411968049,24.75605,2983.5,2983.4,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752411968739,24.75605,2983.5,2983.4,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752411968945,24.75605,2983.5,2983.4,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1752411969451,8.18611,2984.1,2984.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752411969743,32.26011,2984.1,2984.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752411970051,4.97831,2984.1,2984.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1752411970246,29.04931,2984.1,2984.0,6.18925941]
["bitfinex-derivatives","ETHF0:USTF0",1752411971349,29.04931,2984.1,2984.0,3.15725941]
["bitfinex-derivatives","ETHF0:USTF0",1752411971549,29.04931,2984.1,2984.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1752411972147,29.04931,2984.1,2984.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752411973152,29.04431,2984.1,2984.0,5.27430186]
["bitfinex-derivatives","ETHF0:USTF0",1752411973445,29.04431,2984.1,2984.0,4.60436186]
["bitfinex-derivatives","ETHF0:USTF0",1752411973651,29.04431,2984.1,2984.0,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1752411974052,29.04331,2984.1,2984.0,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1752411974250,29.04331,2984.1,2984.0,5.27414781]
["bitfinex-derivatives","ETHF0:USTF0",1752411974451,29.04331,2984.1,2984.0,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1752411975251,4.97831,2984.1,2984.0,5.27412112]
["bitfinex-derivatives","ETHF0:USTF0",1752411975451,29.03731,2984.1,2984.0,5.07394]
["bitfinex-derivatives","ETHF0:USTF0",1752411975950,27.05891,2984.1,2984.0,5.07394]
["bitfinex-derivatives","ETHF0:USTF0",1752411976451,3.00091,2984.1,2984.0,6.2625184]
["bitfinex-derivatives","ETHF0:USTF0",1752411976652,29.03631,2984.1,2984.0,5.07394]
["bitfinex-derivatives","ETHF0:USTF0",1752411977353,29.03631,2984.1,2984.0,6.26238485]
["bitfinex-derivatives","ETHF0:USTF0",1752411977747,28.3664,2984.1,2984.0,6.26238485]
["bitfinex-derivatives","ETHF0:USTF0",1752411977952,28.3664,2984.1,2984.0,6.26236822]
["bitfinex-derivatives","ETHF0:USTF0",1752411978354,4.97831,2984.1,2984.0,6.26234267]
["bitfinex-derivatives","ETHF0:USTF0",1752411978549,29.03131,2984.1,2984.0,6.26234267]
["bitfinex-derivatives","ETHF0:USTF0",1752411979554,29.03031,2984.1,2984.0,6.26234267]
["bitfinex-derivatives","ETHF0:USTF0",1752411981655,4.97831,2984.1,2984.0,6.26234267]
["bitfinex-derivatives","ETHF0:USTF0",1752411981848,29.02231,2984.1,2984.0,6.26234267]
["bitfinex-derivatives","ETHF0:USTF0",1752411982654,29.02231,2984.1,2984.0,6.26223806]
["bitfinex-derivatives","ETHF0:USTF0",1752411983059,27.04491,2984.1,2984.0,6.26223806]
["bitfinex-derivatives","ETHF0:USTF0",1752411983262,49.83568,2984.3,2984.2,5.07389]
["bitfinex-derivatives","ETHF0:USTF0",1752411983458,49.83568,2984.3,2984.2,6.26231365]
["bitfinex-derivatives","ETHF0:USTF0",1752411983459,73.87568,2984.3,2984.2,6.26231365]
["bitfinex-derivatives","ETHF0:USTF0",1752411983758,29.01828,2984.3,2984.2,6.26231365]
["bitfinex-derivatives","ETHF0:USTF0",1752411984157,4.97828,2984.3,2984.2,6.26231365]
["bitfinex-derivatives","ETHF0:USTF0",1752411984357,3.2078,2984.4,2984.2,5.59242365]
["bitfinex-derivatives","ETHF0:USTF0",1752411984662,2.331,2984.5,2984.4,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1752411984959,26.368,2984.5,2984.4,6.85910941]
["bitfinex-derivatives","ETHF0:USTF0",1752411985160,24.037,2984.5,2984.4,5.07385]
["bitfinex-derivatives","ETHF0:USTF0",1752411985353,24.037,2984.5,2984.4,6.85910941]
["bitfinex-derivatives","ETHF0:USTF0",1752411985954,2.331,2984.7,2984.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1752411986152,26.363,2984.7,2984.6,6.26184843]
["bitfinex-derivatives","ETHF0:USTF0",1752411986560,26.363,2984.7,2984.4,2.45510941]
["bitfinex-derivatives","ETHF0:USTF0",1752411986561,3.2078,2984.8,2984.7,5.07378]
["bitfinex-derivatives","ETHF0:USTF0",1752411986761,28.1516,2984.8,2984.7,6.26147879]
["bitfinex-derivatives","ETHF0:USTF0",1752411986956,29.5698,2984.8,2984.7,6.26147879]
["bitfinex-derivatives","ETHF0:USTF0",1752411987558,26.362,2984.8,2984.7,6.26147879]
["bitfinex-derivatives","ETHF0:USTF0",1752411987858,24.031,2984.8,2984.7,5.07378]
["bitfinex-derivatives","ETHF0:USTF0",1752411988057,4.97816,2984.8,2984.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752411988255,29.00516,2984.8,2984.7,1.85717577]
["bitfinex-derivatives","ETHF0:USTF0",1752411988862,29.00516,2984.8,2984.7,3.22917577]
["bitfinex-derivatives","ETHF0:USTF0",1752411989061,29.00516,2984.8,2984.7,4.60279577]
["bitfinex-derivatives","ETHF0:USTF0",1752411989263,29.00516,2984.8,2984.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752411989964,29.00516,2984.8,2984.7,5.07378]
["bitfinex-derivatives","ETHF0:USTF0",1752411992065,29.00516,2984.8,2984.7,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752411992265,3.3956,2984.6,2984.5,1.18739577]
["bitfinex-derivatives","ETHF0:USTF0",1752411992465,27.0158,2984.6,2984.5,1.18739577]
["bitfinex-derivatives","ETHF0:USTF0",1752411992661,27.0158,2984.6,2984.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752411992662,3.00082,2984.5,2984.4,1.18739577]
["bitfinex-derivatives","ETHF0:USTF0",1752411992864,2.08805,2984.4,2984.3,1.18739577]
["bitfinex-derivatives","ETHF0:USTF0",1752411993061,28.99225,2984.4,2984.3,1.18739577]
["bitfinex-derivatives","ETHF0:USTF0",1752411993858,0.66991,2984.1,2984.0,1.18739577]
["bitfinex-derivatives","ETHF0:USTF0",1752411994064,4.97834,2984.0,2983.9,1.18739577]
["bitfinex-derivatives","ETHF0:USTF0",1752411994270,3.00096,2983.9,2983.8,5.20065941]
["bitfinex-derivatives","ETHF0:USTF0",1752411994466,28.98936,2983.9,2983.8,5.59232172]
["bitfinex-derivatives","ETHF0:USTF0",1752411994659,28.98936,2983.9,2983.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1752411995060,28.98836,2983.9,2983.8,6.26230172]
["bitfinex-derivatives","ETHF0:USTF0",1752411995265,28.98836,2983.9,2983.8,5.59232172]
["bitfinex-derivatives","ETHF0:USTF0",1752411995871,28.98836,2983.9,2983.8,4.60372172]
["bitfinex-derivatives","ETHF0:USTF0",1752411996067,28.98836,2983.9,2983.8,1.18832172]
["bitfinex-derivatives","ETHF0:USTF0",1752411996265,1.98578,2983.8,2983.7,1.18832172]
["bitfinex-derivatives","ETHF0:USTF0",1752411996462,1.9858,2983.7,2983.6,1.18832172]
["bitfinex-derivatives","ETHF0:USTF0",1752411996666,28.918,2983.7,2983.6,1.18832172]
["bitfinex-derivatives","ETHF0:USTF0",1752411996867,28.918,2983.7,2983.6,2.51902172]
["bitfinex-derivatives","ETHF0:USTF0",1752411997265,28.248,2983.7,2983.6,5.20985172]
["bitfinex-derivatives","ETHF0:USTF0",1752411997470,26.2342,2983.7,2983.6,4.93953]
["bitfinex-derivatives","ETHF0:USTF0",1752411998169,4.1192,2984.1,2983.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752411998375,0.9114,2984.1,2984.0,6.12744425]
["bitfinex-derivatives","ETHF0:USTF0",1752411998672,24.9154,2984.1,2984.0,6.12744425]
["bitfinex-derivatives","ETHF0:USTF0",1752411999272,24.004,2984.1,2984.0,4.93944]
["bitfinex-derivatives","ETHF0:USTF0",1752411999973,2.2272,2984.3,2984.2,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1752412000163,26.2272,2984.3,2984.2,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1752412000368,26.89707,2984.3,2984.2,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1752412001676,28.91087,2984.3,2984.2,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752412001872,28.91087,2984.3,2984.2,4.93939]
["bitfinex-derivatives","ETHF0:USTF0",1752412002271,0.66989,2984.2,2984.1,1.18996892]
["bitfinex-derivatives","ETHF0:USTF0",1752412002473,4.91089,2984.2,2984.1,0.00213301]
["bitfinex-derivatives","ETHF0:USTF0",1752412003682,4.91089,2984.2,2984.1,3.35363301]
["bitfinex-derivatives","ETHF0:USTF0",1752412004678,28.90189,2984.2,2984.1,4.02354301]
["bitfinex-derivatives","ETHF0:USTF0",1752412004878,28.90189,2984.2,2984.1,3.35363301]
["bitfinex-derivatives","ETHF0:USTF0",1752412005874,28.90189,2984.2,2984.1,4.02354301]
["bitfinex-derivatives","ETHF0:USTF0",1752412006275,28.90189,2984.2,2984.1,3.35363301]
["bitfinex-derivatives","ETHF0:USTF0",1752412008176,28.90189,2984.2,2984.1,0.00213301]
["bitfinex-derivatives","ETHF0:USTF0",1752412009479,28.90189,2984.2,2984.1,1.33283301]
["bitfinex-derivatives","ETHF0:USTF0",1752412009681,28.90189,2984.2,2984.1,3.35363301]
["bitfinex-derivatives","ETHF0:USTF0",1752412009875,28.90189,2984.2,2984.1,4.02354301]
["bitfinex-derivatives","ETHF0:USTF0",1752412010578,28.90189,2984.2,2984.1,4.54146892]
["bitfinex-derivatives","ETHF0:USTF0",1752412010770,28.90189,2984.2,2984.1,4.02354301]
["bitfinex-derivatives","ETHF0:USTF0",1752412011181,28.90189,2984.2,2984.1,5.21137892]
["bitfinex-derivatives","ETHF0:USTF0",1752412011370,28.90189,2984.2,2984.1,4.02354301]
["bitfinex-derivatives","ETHF0:USTF0",1752412011575,28.90189,2984.2,2984.1,4.94154301]
["bitfinex-derivatives","ETHF0:USTF0",1752412012280,26.2012,2984.2,2984.1,6.12937892]
["bitfinex-derivatives","ETHF0:USTF0",1752412012475,28.88489,2984.2,2984.1,5.21137892]
["bitfinex-derivatives","ETHF0:USTF0",1752412014479,28.88489,2984.2,2984.1,4.02354301]
["bitfinex-derivatives","ETHF0:USTF0",1752412014983,28.88489,2984.2,2984.1,5.21137892]
["bitfinex-derivatives","ETHF0:USTF0",1752412015780,28.88489,2984.2,2984.1,6.12937892]
["bitfinex-derivatives","ETHF0:USTF0",1752412015979,28.88489,2984.2,2984.1,5.21137892]
["bitfinex-derivatives","ETHF0:USTF0",1752412017881,28.88489,2984.2,2984.1,6.12937892]
["bitfinex-derivatives","ETHF0:USTF0",1752412018877,5.435,2984.4,2984.3,4.93937]
["bitfinex-derivatives","ETHF0:USTF0",1752412019079,3.2078,2984.7,2984.6,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752412019379,27.1658,2984.7,2984.6,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752412019976,48.249,2984.8,2984.7,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1752412020177,43.67945228,2985.5,2985.0,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752412020178,1.20543228,2985.5,2985.0,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752412020379,1.20543228,2985.6,2985.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1752412020581,1.20543228,2985.6,2985.5,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752412020773,27.38763228,2985.6,2985.5,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1752412020981,27.38763228,2985.6,2985.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752412020982,4.241,2985.1,2985.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1752412021177,28.86469,2985.1,2985.0,2.00041]
["bitfinex-derivatives","ETHF0:USTF0",1752412021371,28.86469,2985.1,2985.0,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1752412021575,28.86469,2985.1,2985.0,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1752412021781,1.98556,2984.8,2984.7,7.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752412021977,28.85976,2984.8,2984.7,7.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752412022181,28.85976,2984.8,2984.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752412022383,28.85976,2984.8,2984.7,5.20828]
["bitfinex-derivatives","ETHF0:USTF0",1752412022877,28.85976,2984.8,2984.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752412023080,28.85976,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412023383,4.91082,2984.5,2984.4,7.74783262]
["bitfinex-derivatives","ETHF0:USTF0",1752412023584,28.85882,2984.5,2984.4,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752412024083,28.85882,2984.5,2984.4,7.22915]
["bitfinex-derivatives","ETHF0:USTF0",1752412024478,28.85882,2984.5,2984.4,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752412024677,28.85882,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412024880,28.85882,2984.5,2984.4,5.20835]
["bitfinex-derivatives","ETHF0:USTF0",1752412025082,28.85882,2984.5,2984.4,7.22915]
["bitfinex-derivatives","ETHF0:USTF0",1752412025283,28.85882,2984.5,2984.4,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1752412025583,28.85882,2984.5,2984.4,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752412026286,28.85882,2984.5,2984.4,7.16865]
["bitfinex-derivatives","ETHF0:USTF0",1752412026782,0.66985,2984.4,2984.3,1.18853262]
["bitfinex-derivatives","ETHF0:USTF0",1752412026981,4.85925,2984.4,2984.3,1.18853262]
["bitfinex-derivatives","ETHF0:USTF0",1752412027186,4.85927,2984.3,2984.2,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1752412027482,28.79727,2984.3,2984.2,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1752412027690,28.79727,2984.3,2984.2,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412028575,28.79727,2984.3,2984.2,3.91659]
["bitfinex-derivatives","ETHF0:USTF0",1752412028781,28.79727,2984.3,2984.2,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412028981,4.85929,2984.2,2984.1,6.28159242]
["bitfinex-derivatives","ETHF0:USTF0",1752412029787,4.85929,2984.2,2984.1,4.49633301]
["bitfinex-derivatives","ETHF0:USTF0",1752412029984,4.85929,2984.2,2984.1,6.87845951]
["bitfinex-derivatives","ETHF0:USTF0",1752412030189,4.85929,2984.2,2984.1,1.28853301]
["bitfinex-derivatives","ETHF0:USTF0",1752412030390,1.98394,2984.0,2983.9,2.3821265]
["bitfinex-derivatives","ETHF0:USTF0",1752412030590,4.85936,2983.9,2983.8,3.6685265]
["bitfinex-derivatives","ETHF0:USTF0",1752412030790,4.85936,2983.9,2983.8,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412031193,4.85936,2983.9,2983.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752412031488,0.66998,2983.8,2983.7,4.16872138]
["bitfinex-derivatives","ETHF0:USTF0",1752412031684,4.85943,2983.6,2983.5,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752412031888,28.78943,2983.6,2983.5,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752412033194,28.78943,2983.6,2983.5,7.12455]
["bitfinex-derivatives","ETHF0:USTF0",1752412034594,28.78943,2983.6,2983.5,5.5868652]
["bitfinex-derivatives","ETHF0:USTF0",1752412034887,28.78943,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412035085,28.78943,2983.6,2983.5,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752412035792,28.78943,2983.6,2983.5,6.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752412036491,28.78943,2983.6,2983.5,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412038391,28.78943,2983.6,2983.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752412038597,4.85947,2983.4,2983.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1752412038802,28.77947,2983.4,2983.3,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1752412039194,28.77947,2983.4,2983.3,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412039393,28.77947,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412039899,28.77947,2983.4,2983.3,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1752412040803,28.77947,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412041004,28.1094,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412041305,28.77947,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412041703,28.1094,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412042302,28.77947,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412043705,28.1094,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412044412,28.77947,2983.4,2983.3,3.91679]
["bitfinex-derivatives","ETHF0:USTF0",1752412044607,26.1764,2983.4,2983.3,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1752412044809,2.2564,2983.6,2983.5,2.86885]
["bitfinex-derivatives","ETHF0:USTF0",1752412045011,23.909,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412045207,24.57903,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412045602,23.909,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412045807,24.57903,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412046508,24.8514,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412046812,0.9424,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412047014,24.8474,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412047608,25.51743,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412048007,26.83143,2983.6,2983.5,4.82915]
["bitfinex-derivatives","ETHF0:USTF0",1752412048211,0.9424,2984.0,2983.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752412048413,3.917,2983.9,2983.8,1.95636]
["bitfinex-derivatives","ETHF0:USTF0",1752412048614,28.7604,2983.9,2983.8,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1752412048808,28.7604,2983.9,2983.8,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412049009,28.7604,2983.9,2983.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752412049410,1.98398,2983.8,2983.7,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1752412049611,4.85938,2983.8,2983.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752412050510,4.85938,2983.8,2983.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752412050717,1.98403,2983.6,2983.5,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412050915,4.85943,2983.6,2983.5,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412051215,4.85943,2983.6,2983.5,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1752412051810,4.85945,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412052011,28.75545,2983.5,2983.4,7.12457]
["bitfinex-derivatives","ETHF0:USTF0",1752412053216,28.75545,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412053717,28.75545,2983.5,2983.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1752412053915,28.75545,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412054215,0.6701,2983.3,2983.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752412054517,28.7495,2983.3,2983.2,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1752412055017,4.1894,2983.2,2983.1,7.12464]
["bitfinex-derivatives","ETHF0:USTF0",1752412055518,4.85974,2982.2,2982.1,1.29000176]
["bitfinex-derivatives","ETHF0:USTF0",1752412055718,2.8754,2982.2,2982.1,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1752412056011,2.8754,2982.2,2982.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752412056012,0.9424,2982.2,2982.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752412056213,4.85974,2982.2,2982.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1752412056615,0.67047,2981.7,2981.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412056815,1.65817,2981.7,2981.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412057019,1.65817,2981.7,2981.6,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412057414,3.0295,2982.0,2981.6,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412057616,0.67038,2982.1,2982.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752412057811,3.0295,2982.3,2982.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1752412058016,0.67031,2982.4,2982.3,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752412058516,0.67029,2982.5,2982.3,7.92131]
["bitfinex-derivatives","ETHF0:USTF0",1752412058818,0.67027,2982.6,2982.5,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752412059508,0.67018,2982.9,2982.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412060216,0.67018,2982.9,2982.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752412061208,1.65788,2982.9,2982.8,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1752412062818,5.12228,2982.9,2982.8,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1752412063121,5.1224,2982.4,2982.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412063320,5.1224,2982.4,2982.3,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412064721,5.1224,2982.4,2982.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412066421,0.67034,2982.2,2982.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412066625,3.69984,2982.2,2982.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412067123,5.12244,2982.2,2982.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412067325,5.12244,2982.2,2982.1,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1752412067917,5.12244,2982.2,2982.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412068319,5.12244,2982.2,2982.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1752412068515,4.13474,2982.2,2982.1,2.64936]
["bitfinex-derivatives","ETHF0:USTF0",1752412068824,5.12244,2982.2,2982.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412069127,5.12244,2982.2,2982.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1752412070119,5.12244,2982.2,2982.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412070319,5.12244,2982.2,2982.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1752412070519,5.12244,2982.2,2982.1,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412070725,5.12244,2982.2,2982.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412070924,5.12244,2982.2,2982.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1752412071222,5.12244,2982.2,2982.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412072320,2.09301,2981.9,2981.8,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1752412072521,5.12251,2981.9,2981.8,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1752412073315,0.67043,2981.8,2981.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752412073520,5.12253,2981.8,2981.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752412074318,5.12253,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412074522,5.12253,2981.8,2981.2,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412074523,3.08084,2981.4,2981.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752412074724,5.12264,2981.4,2981.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752412077024,1.65824,2981.4,2981.3,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752412077225,5.12264,2981.4,2981.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752412077624,5.12264,2981.4,2981.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412078235,5.12264,2981.4,2981.3,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1752412078528,5.12264,2981.4,2981.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412078828,5.12264,2981.4,2981.3,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1752412079029,5.12264,2981.4,2981.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412079333,3.08089,2981.2,2981.1,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752412079531,5.12269,2981.2,2981.1,2.08217]
["bitfinex-derivatives","ETHF0:USTF0",1752412080527,0.67059,2981.1,2981.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1752412080731,4.4521,2981.1,2981.0,5.29001]
["bitfinex-derivatives","ETHF0:USTF0",1752412081230,5.12269,2981.1,2981.0,5.29001]
["bitfinex-derivatives","ETHF0:USTF0",1752412081430,3.08089,2981.1,2981.0,5.29001]
["bitfinex-derivatives","ETHF0:USTF0",1752412081627,3.4644,2981.5,2981.4,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1752412082331,4.4521,2981.5,2981.4,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1752412082522,4.4521,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412082523,1.4226,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412082723,4.4521,2981.1,2981.0,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1752412082924,5.12269,2981.1,2981.0,3.87841]
["bitfinex-derivatives","ETHF0:USTF0",1752412083527,4.88408,2981.5,2980.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412083528,2.09324,2981.0,2980.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412083719,5.12274,2981.0,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412083926,3.0295,2980.6,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412084133,2.4103,2980.3,2980.2,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1752412084327,2.0418,2980.6,2980.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752412084532,5.1227,2981.1,2981.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1752412085227,5.1227,2981.1,2981.0,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752412085427,4.4521,2981.1,2981.0,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752412086334,5.12269,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752412086532,1.4092,2981.0,2980.9,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752412086732,5.05811,2981.0,2980.9,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752412087430,3.01045,2980.9,2980.8,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1752412087627,5.05815,2980.9,2980.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752412087823,5.05815,2980.9,2980.8,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1752412088333,5.05815,2980.9,2980.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752412088533,2.07986,2980.8,2980.7,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1752412088733,5.05816,2980.8,2980.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752412089035,5.05816,2980.8,2980.7,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1752412089430,4.3875,2980.8,2980.7,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1752412090235,5.05816,2980.8,2980.7,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1752412090630,0.67068,2980.7,2980.6,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752412090932,5.05818,2980.7,2980.6,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1752412091132,5.05818,2980.7,2980.2,5.45497]
["bitfinex-derivatives","ETHF0:USTF0",1752412091133,5.05822,2980.6,2980.5,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752412091435,5.05822,2980.6,2980.5,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1752412091933,5.05822,2980.6,2980.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752412092326,2.07995,2980.5,2980.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752412092530,5.05825,2980.5,2980.4,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752412092728,4.3875,2980.5,2980.4,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1752412093133,4.3875,2980.5,2980.4,3.88493]
["bitfinex-derivatives","ETHF0:USTF0",1752412093525,2.9783,2980.5,2980.4,3.88493]
["bitfinex-derivatives","ETHF0:USTF0",1752412093732,6.6647,2981.0,2980.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1752412093926,7.33531,2981.0,2980.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1752412094326,7.5953,2981.0,2980.9,2.02633]
["bitfinex-derivatives","ETHF0:USTF0",1752412095036,7.5953,2981.0,2980.9,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1752412096436,2.9783,2981.0,2980.9,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1752412096736,4.1274,2981.5,2981.4,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1752412096936,3.4569,2981.5,2981.4,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1752412097132,5.058,2981.5,2981.4,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1752412097335,4.3875,2981.5,2981.4,3.31452]
["bitfinex-derivatives","ETHF0:USTF0",1752412097732,4.3875,2981.5,2981.4,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752412098937,2.9783,2981.5,2981.4,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752412099732,4.3875,2981.5,2981.4,3.88472]
["bitfinex-derivatives","ETHF0:USTF0",1752412101336,7.5953,2981.9,2981.8,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1752412101630,4.3875,2981.9,2981.8,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1752412101835,4.3875,2981.9,2981.8,3.88463]
["bitfinex-derivatives","ETHF0:USTF0",1752412104340,4.3875,2981.9,2981.8,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1752412106636,4.3875,2981.9,2981.8,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752412106833,4.3875,2981.9,2981.8,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1752412107036,4.3875,2981.9,2981.8,3.31443]
["bitfinex-derivatives","ETHF0:USTF0",1752412107237,4.3875,2981.9,2981.8,3.88463]
["bitfinex-derivatives","ETHF0:USTF0",1752412108244,4.12719,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412108632,4.3875,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412109042,5.05777,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412110347,8.26557,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412110543,7.5953,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412110743,8.26557,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412110942,7.5953,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412111144,8.26557,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412111442,7.5953,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412112843,8.26557,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412113043,5.05777,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412113246,8.26557,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412113744,5.05777,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412115141,4.3875,2982.5,2982.4,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1752412116851,5.05777,2982.5,2982.4,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1752412118348,5.05777,2982.5,2982.4,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412118648,2.93632,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752412118840,8.10642,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752412119045,7.4361,2982.4,2982.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752412119538,8.1064,2982.4,2982.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752412119745,4.8986,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752412119944,8.1064,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752412120142,4.8986,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752412120638,1.98968,2982.5,2982.4,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752412120839,2.93628,2982.5,2982.4,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752412121043,2.93633,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752412121338,4.89863,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752412122351,4.8986,2982.5,2982.4,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752412123551,8.1064,2982.5,2982.4,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752412123847,4.2283,2982.5,2982.4,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1752412127056,4.2283,2982.5,2982.4,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1752412132645,4.89857,2982.5,2982.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752412133356,4.2283,2982.5,2982.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752412133854,4.89857,2982.5,2982.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752412137257,2.266,2982.1,2982.0,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1752412137462,4.2283,2982.1,2982.0,4.45597702]
["bitfinex-derivatives","ETHF0:USTF0",1752412138557,4.89866,2982.1,2982.0,4.45597702]
["bitfinex-derivatives","ETHF0:USTF0",1752412138760,4.2283,2982.1,2982.0,4.45597702]
["bitfinex-derivatives","ETHF0:USTF0",1752412139859,4.89866,2982.1,2982.0,4.45597702]
["bitfinex-derivatives","ETHF0:USTF0",1752412141157,4.2283,2982.1,2982.0,6.22547702]
["bitfinex-derivatives","ETHF0:USTF0",1752412141850,64.581,2982.9,2982.5,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412141851,3.2078,2982.6,2982.5,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752412142051,4.2283,2982.6,2982.5,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1752412142456,4.5272,2982.9,2982.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752412142662,7.28227636,2982.9,2982.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752412143064,5.02107636,2982.9,2982.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752412143565,8.22887636,2982.9,2982.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752412146764,8.89905636,2982.9,2982.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752412146964,8.89905636,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412147168,8.10628,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412147665,7.4361,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412147868,8.10628,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412150967,4.89848,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412151571,8.10628,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412151771,4.89848,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412152272,8.10628,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412152871,4.89848,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412153461,4.2283,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412153666,4.89848,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412153871,4.2283,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412154072,4.89848,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412155267,4.2283,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412155674,4.89848,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412155972,4.89848,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412156674,4.2283,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412157272,4.2283,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412157571,4.89848,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412159673,4.89848,2982.9,2982.8,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412160373,4.2283,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412161073,4.89848,2982.9,2982.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1752412165477,1.99741,2982.8,2982.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412165681,5.00491,2982.8,2982.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752412166773,5.00498,2982.6,2982.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752412167572,5.00498,2982.6,2982.5,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1752412167778,5.00498,2982.6,2982.5,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1752412169578,0.67032,2982.5,2982.4,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1752412169779,5.00502,2982.5,2982.4,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1752412173087,3.0075,2982.5,2982.4,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752412173883,4.3347,2982.5,2982.4,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752412175182,3.0075,2982.5,2982.4,3.73498]
["bitfinex-derivatives","ETHF0:USTF0",1752412175389,1.20123501,2983.4,2983.0,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1752412175390,4.3347,2983.1,2983.0,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1752412175591,5.00484,2983.1,2983.0,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1752412175886,4.3347,2983.1,2983.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752412178489,3.0075,2983.1,2983.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1752412178678,3.87786,2983.5,2983.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412178883,7.95543914,2983.5,2983.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752412179084,7.28537914,2983.5,2983.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752412179290,5.72422914,2983.5,2983.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752412179686,5.05417914,2983.5,2983.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752412179990,8.93202914,2983.5,2983.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752412180191,8.13855,2983.5,2983.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752412180389,8.13855,2983.5,2983.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412181186,7.4685,2983.5,2983.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1752412181393,7.4685,2983.5,2983.4,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1752412182292,4.2607,2983.5,2983.4,3.57047]
["bitfinex-derivatives","ETHF0:USTF0",1752412182688,2.2992,2983.8,2983.7,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1752412182894,2.96918,2983.8,2983.7,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1752412183296,8.13848,2983.8,2983.7,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1752412183491,8.13848,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412184494,2.96924,2983.7,2983.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752412184696,4.93074,2983.7,2983.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752412185297,4.2607,2983.7,2983.6,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1752412185688,2.9381,2983.7,2983.6,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1752412185891,2.9381,2983.7,2983.6,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1752412186099,1.9615,2983.8,2983.7,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1752412186691,2.9381,2983.8,2983.7,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1752412187898,4.2607,2983.8,2983.7,3.57041]
["bitfinex-derivatives","ETHF0:USTF0",1752412188296,3.87772,2984.1,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752412188501,7.4685,2984.1,2984.0,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1752412188800,8.13842,2984.1,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752412191298,0.67,2983.8,2983.7,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752412191599,4.9307,2983.8,2983.7,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752412192399,8.1385,2983.8,2983.7,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752412192791,2.2992,2983.2,2983.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752412192996,4.2607,2983.2,2983.1,5.14394]
["bitfinex-derivatives","ETHF0:USTF0",1752412193399,4.2607,2983.2,2983.1,6.74864]
["bitfinex-derivatives","ETHF0:USTF0",1752412196113,4.2607,2983.2,2983.1,5.14394]
["bitfinex-derivatives","ETHF0:USTF0",1752412197106,4.2607,2983.2,2983.1,6.74864]
["bitfinex-derivatives","ETHF0:USTF0",1752412197508,3.2841,2983.6,2983.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1752412198203,4.2607,2983.6,2983.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1752412198406,4.93073,2983.6,2983.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1752412198806,4.2607,2983.6,2983.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1752412200510,1.99253,2984.1,2984.0,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752412200711,1.99252,2984.1,2984.0,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1752412201210,3.95402,2984.1,2984.0,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1752412202507,4.2607,2984.1,2984.0,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1752412202908,1.9615,2984.1,2984.0,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1752412203308,4.2607,2984.1,2984.0,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1752412210917,4.2607,2984.1,2984.0,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752412210918,1.9615,2984.1,2984.0,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752412211610,4.0938,2984.1,2984.0,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752412212008,1.9615,2984.1,2984.0,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1752412212209,3.1788,2984.3,2984.2,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1752412212411,1.9423,2984.3,2984.2,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1752412212610,4.0746,2984.3,2984.2,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1752412213910,3.2078,2984.5,2984.4,4.91726]
["bitfinex-derivatives","ETHF0:USTF0",1752412214219,2.1323,2984.7,2984.6,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1752412214414,2.1323,2984.7,2984.6,4.91721]
["bitfinex-derivatives","ETHF0:USTF0",1752412215016,2.1323,2984.8,2984.7,2.97889]
["bitfinex-derivatives","ETHF0:USTF0",1752412215213,2.1323,2984.8,2984.7,4.91719]
["bitfinex-derivatives","ETHF0:USTF0",1752412216016,4.0746,2984.8,2984.7,4.91719]
["bitfinex-derivatives","ETHF0:USTF0",1752412218512,7.2824,2985.2,2985.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752412218713,7.2824,2985.2,2985.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752412218913,7.95208,2985.2,2985.1,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752412219109,7.95208,2985.2,2985.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752412219817,4.74428,2985.2,2985.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752412220518,4.0746,2985.2,2985.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752412221612,4.0746,2985.2,2985.1,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1752412222417,4.0746,2985.2,2985.1,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752412223317,29.9856,2985.6,2985.5,2.97871]
["bitfinex-derivatives","ETHF0:USTF0",1752412223510,30.65519,2985.6,2985.5,4.91701]
["bitfinex-derivatives","ETHF0:USTF0",1752412223712,30.8814,2985.6,2985.5,4.91701]
["bitfinex-derivatives","ETHF0:USTF0",1752412223910,30.8814,2985.6,2985.5,2.97871]
["bitfinex-derivatives","ETHF0:USTF0",1752412224311,7.2824,2985.6,2985.5,4.91701]
["bitfinex-derivatives","ETHF0:USTF0",1752412225124,4.0746,2985.6,2985.5,4.91701]
["bitfinex-derivatives","ETHF0:USTF0",1752412225423,29.9736,2986.0,2985.9,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1752412225815,30.6431,2986.0,2985.9,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1752412226017,31.5389,2986.0,2985.9,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1752412226720,30.8694,2986.0,2985.9,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1752412227023,4.0746,2986.0,2985.9,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1752412228122,2.8381,2986.0,2985.9,4.91692]
["bitfinex-derivatives","ETHF0:USTF0",1752412228423,26.7598,2986.2,2986.1,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1752412228623,27.6556,2986.2,2986.1,4.91688]
["bitfinex-derivatives","ETHF0:USTF0",1752412229024,28.32505,2986.2,2986.1,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1752412229220,28.32505,2986.2,2986.1,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752412229421,4.0746,2985.8,2985.7,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752412230027,4.74414,2985.8,2985.7,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752412231028,4.0746,2985.8,2985.7,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752412231733,4.74414,2985.8,2985.7,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752412231923,4.0746,2985.8,2985.7,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752412233127,2.8381,2985.8,2985.7,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1752412233330,4.0746,2986.1,2986.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752412233524,4.0746,2986.1,2986.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752412234423,4.0746,2986.1,2986.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1752412235531,4.0746,2986.1,2986.0,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752412243036,28.41724,2986.4,2986.3,4.84651]
["bitfinex-derivatives","ETHF0:USTF0",1752412243228,4.87024,2986.4,2986.3,4.84651]
["bitfinex-derivatives","ETHF0:USTF0",1752412243431,4.87024,2986.4,2986.3,2.98341]
["bitfinex-derivatives","ETHF0:USTF0",1752412244134,4.2008,2986.4,2986.3,4.84651]
["bitfinex-derivatives","ETHF0:USTF0",1752412244532,3.87716,2986.7,2986.6,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752412244730,8.07796,2986.7,2986.6,4.84647]
["bitfinex-derivatives","ETHF0:USTF0",1752412245129,4.534,2986.7,2986.6,4.84647]
["bitfinex-derivatives","ETHF0:USTF0",1752412245330,2.3128,2987.1,2987.0,4.84638]
["bitfinex-derivatives","ETHF0:USTF0",1752412246031,4.2008,2987.1,2987.0,4.84638]
["bitfinex-derivatives","ETHF0:USTF0",1752412251443,48.225,2987.6,2987.0,4.84638]
["bitfinex-derivatives","ETHF0:USTF0",1752412251444,51.76875,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752412251643,76.08636911,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752412252244,4.98941911,2987.6,2987.5,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1752412252839,5.65855911,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752412253646,4.98941911,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752412253844,4.86994,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752412254042,4.2008,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752412254242,4.86994,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752412254546,3.54379,2987.5,2987.2,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1752412254747,4.87002,2987.3,2987.2,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412254947,4.2008,2987.3,2987.2,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412256445,4.87001,2987.3,2987.2,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412256644,4.2008,2987.3,2987.2,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412256845,4.87001,2987.3,2987.2,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412257151,4.2008,2987.3,2987.2,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1752412257346,4.87001,2987.3,2987.2,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412257849,3.54386,2987.2,2987.1,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412258349,4.87006,2987.2,2987.1,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752412259041,1.99546,2987.1,2986.7,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1752412259247,4.2008,2986.8,2986.7,6.19115]
["bitfinex-derivatives","ETHF0:USTF0",1752412259542,1.3262,2986.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412259747,27.7138,2986.7,2986.6,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1752412260050,28.38315,2986.7,2986.6,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1752412260349,4.87026,2986.3,2986.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752412260741,3.2078,2986.5,2986.0,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752412260742,4.87028,2986.1,2986.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1752412261050,4.8703,2986.0,2985.9,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752412261244,0.66955,2985.8,2985.7,5.25365]
["bitfinex-derivatives","ETHF0:USTF0",1752412261449,4.87041,2985.5,2985.4,3.04320702]
["bitfinex-derivatives","ETHF0:USTF0",1752412261748,28.38041,2985.5,2985.4,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412262049,28.38041,2985.5,2985.1,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412262050,4.87048,2985.2,2985.1,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412262356,28.37948,2985.2,2985.1,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412262550,1.888,2985.0,2984.8,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412262851,4.87055,2984.9,2984.7,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412263053,2.98255,2984.9,2984.8,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752412263247,1.3262,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412263447,3.88402,2984.6,2984.5,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412263646,4.87066,2984.4,2984.2,3.04347702]
["bitfinex-derivatives","ETHF0:USTF0",1752412263847,0.9866,2984.3,2984.2,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752412264146,27.7098,2984.3,2984.2,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752412266248,27.7098,2984.3,2984.2,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1752412266654,28.7129,2984.3,2983.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1752412266853,4.1841,2984.0,2983.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1752412267152,4.1841,2984.0,2983.9,2.01848]
["bitfinex-derivatives","ETHF0:USTF0",1752412267351,27.6941,2984.0,2983.9,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752412267552,28.36405,2984.0,2983.9,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752412267752,27.6941,2984.0,2983.8,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752412267954,4.1841,2983.9,2983.8,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752412268952,4.1841,2983.9,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412268953,1.96759,2983.9,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412269153,4.1841,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412269553,4.8541,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412269856,4.1841,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412270153,4.8541,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412270554,4.1841,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412271057,4.8541,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412271860,4.1841,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412272658,27.6951,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412273253,27.6941,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752412273449,27.6941,2983.8,2983.7,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1752412273855,1.2976,2983.5,2983.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752412274059,27.6971,2983.5,2983.4,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1752412275053,27.6971,2983.5,2983.4,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752412275554,28.36716,2983.5,2983.4,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752412275864,27.6971,2983.5,2983.4,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752412276064,27.6971,2983.5,2983.4,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1752412277965,28.36716,2983.5,2983.4,2.01859]
["bitfinex-derivatives","ETHF0:USTF0",1752412278262,28.36716,2983.5,2983.4,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752412278661,4.85419,2983.4,2983.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752412279165,4.1841,2983.1,2983.0,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752412279363,27.6911,2983.1,2983.0,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752412279560,28.36125,2983.1,2983.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752412279962,28.36125,2983.1,2983.0,2.01868]
["bitfinex-derivatives","ETHF0:USTF0",1752412280468,28.36125,2983.1,2983.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752412282869,4.85431,2982.9,2982.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752412283069,28.36131,2982.9,2982.8,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1752412283869,28.36131,2982.9,2982.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752412284260,0.67022,2982.8,2982.7,3.87804]
["bitfinex-derivatives","ETHF0:USTF0",1752412284458,1.96784,2982.7,2982.6,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752412284672,4.85437,2982.6,2982.5,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1752412284968,4.85437,2982.6,2982.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1752412285163,23.504,2982.7,2982.2,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1752412285164,4.1841,2982.4,2982.3,2.92821]
["bitfinex-derivatives","ETHF0:USTF0",1752412285358,27.6881,2982.4,2982.3,2.92821]
["bitfinex-derivatives","ETHF0:USTF0",1752412285770,27.6881,2982.4,2982.3,4.77951]
["bitfinex-derivatives","ETHF0:USTF0",1752412286261,28.35841,2982.4,2982.3,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1752412286464,28.35841,2982.4,2982.3,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1752412286965,27.6871,2982.4,2982.3,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1752412287166,27.6871,2982.4,2982.3,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752412287367,28.35741,2982.4,2982.3,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752412287567,27.6871,2982.4,2982.3,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752412288363,4.1841,2982.4,2982.3,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752412288569,27.6871,2982.4,2982.3,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752412289970,4.1841,2982.4,2982.3,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752412290173,27.6851,2982.4,2982.3,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1752412292573,1.2976,2982.0,2981.9,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1752412292766,4.1841,2982.0,2981.9,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1752412293167,4.1841,2982.0,2981.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752412296775,4.8545,2982.0,2981.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752412296974,4.1841,2982.0,2981.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752412298872,4.8545,2982.0,2981.9,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1752412299074,4.8545,2982.0,2981.9,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1752412299374,4.81752,2981.9,2981.8,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1752412299575,28.30952,2981.9,2981.8,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1752412301081,27.6371,2981.9,2981.8,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1752412301381,28.30752,2981.9,2981.8,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1752412302282,28.30752,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412302680,28.30752,2981.9,2981.8,3.87824]
["bitfinex-derivatives","ETHF0:USTF0",1752412303080,28.30752,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412303284,28.30752,2981.9,2981.8,3.87824]
["bitfinex-derivatives","ETHF0:USTF0",1752412305787,27.6321,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412306586,1.8869,2982.1,2982.0,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1752412306888,29.09458465,2982.1,2982.0,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1752412307086,28.3015,2982.1,2982.0,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1752412307280,29.09455994,2982.1,2982.0,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1752412310490,1.2165,2981.9,2981.8,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752412310787,27.6261,2981.9,2981.8,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1752412311089,4.1471,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412311285,23.478,2981.9,2981.8,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1752412311588,27.07902,2981.9,2981.8,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1752412311789,27.6251,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412311982,28.29552,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412312178,28.29552,2981.9,2981.8,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1752412312687,28.29552,2981.9,2981.8,6.10304]
["bitfinex-derivatives","ETHF0:USTF0",1752412312884,28.29552,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412313289,29.09013719,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412313488,29.09013719,2981.9,2981.8,6.10304]
["bitfinex-derivatives","ETHF0:USTF0",1752412313688,28.29552,2981.9,2981.8,6.10304]
["bitfinex-derivatives","ETHF0:USTF0",1752412313885,4.1471,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412314093,27.6211,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412315088,24.6905,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412316393,26.6697,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412316692,27.6211,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412321293,28.29152,2981.9,2981.8,7.98994]
["bitfinex-derivatives","ETHF0:USTF0",1752412321791,28.29152,2981.9,2981.8,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1752412323098,27.6211,2981.9,2981.8,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1752412323297,27.6211,2981.9,2981.8,6.10304]
["bitfinex-derivatives","ETHF0:USTF0",1752412323593,28.27852,2981.9,2981.8,5.11844]
["bitfinex-derivatives","ETHF0:USTF0",1752412323796,28.27852,2981.9,2981.8,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1752412328606,28.27852,2981.9,2981.8,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752412329606,0.67047,2981.8,2981.7,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1752412329902,4.84677,2981.7,2981.6,4.85037]
["bitfinex-derivatives","ETHF0:USTF0",1752412330100,28.29977,2981.7,2981.6,4.85037]
["bitfinex-derivatives","ETHF0:USTF0",1752412330807,28.29977,2981.7,2981.6,1.97887]
["bitfinex-derivatives","ETHF0:USTF0",1752412331301,28.29977,2981.7,2981.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752412331508,1.92831,2981.5,2981.4,4.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752412331704,28.29581,2981.5,2981.4,4.76842]
["bitfinex-derivatives","ETHF0:USTF0",1752412332104,28.29581,2981.5,2981.4,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1752412332301,28.29581,2981.5,2981.4,2.87782]
["bitfinex-derivatives","ETHF0:USTF0",1752412335216,3.87266,2981.3,2981.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752412335512,28.29186,2981.3,2981.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752412336814,28.29186,2981.3,2981.2,5.18678]
["bitfinex-derivatives","ETHF0:USTF0",1752412337013,28.29186,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412337808,4.8469,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752412338005,4.8469,2981.1,2980.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752412338006,4.84692,2981.0,2980.9,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1752412338207,4.84692,2981.0,2980.9,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1752412338410,4.84692,2981.0,2980.9,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1752412338616,28.28792,2981.0,2980.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752412339812,28.28792,2981.0,2980.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752412340012,28.28792,2981.0,2980.9,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1752412340211,27.6173,2981.0,2980.9,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1752412340413,27.6173,2981.0,2980.9,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1752412340612,28.28792,2981.0,2980.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752412342117,28.28792,2981.0,2980.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752412342716,28.28792,2981.0,2980.9,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1752412344113,27.6123,2981.0,2980.9,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1752412344317,4.1763,2981.0,2980.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752412344515,27.6113,2981.0,2980.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752412344719,28.28192,2981.0,2980.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752412345317,27.6113,2981.0,2980.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752412345716,28.28192,2981.0,2980.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1752412346720,28.28192,2981.0,2980.9,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1752412348017,1.2578,2980.8,2980.5,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752412348217,2.232,2980.6,2980.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752412348525,4.84701,2980.6,2980.5,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1752412348723,4.84701,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752412348924,4.1763,2980.6,2980.5,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1752412349519,4.1763,2980.6,2980.5,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752412350725,4.84701,2980.6,2980.5,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752412350922,4.1763,2980.6,2980.5,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752412351320,4.84701,2980.6,2980.5,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752412351826,4.84701,2980.6,2980.5,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1752412352420,4.84701,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752412354129,4.1763,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752412354326,4.1763,2980.6,2980.5,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752412354528,4.84701,2980.6,2980.5,2.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752412354827,4.84701,2980.6,2980.5,1.97913]
["bitfinex-derivatives","ETHF0:USTF0",1752412357432,1.89036,2980.4,2980.3,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752412357632,27.98156,2980.4,2980.3,5.07645]
["bitfinex-derivatives","ETHF0:USTF0",1752412359336,27.98156,2980.4,2980.3,6.02265]
["bitfinex-derivatives","ETHF0:USTF0",1752412359934,27.3108,2980.4,2980.3,6.02265]
["bitfinex-derivatives","ETHF0:USTF0",1752412360236,27.98156,2980.4,2980.3,7.90015]
["bitfinex-derivatives","ETHF0:USTF0",1752412360733,3.34107,2980.0,2979.9,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1752412360936,27.97767,2980.0,2979.9,4.69245]
["bitfinex-derivatives","ETHF0:USTF0",1752412361427,3.8898,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412361633,1.89056,2979.5,2979.4,6.77928702]
["bitfinex-derivatives","ETHF0:USTF0",1752412361825,27.97476,2979.5,2979.4,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412362028,1.89061,2979.3,2979.2,3.57148702]
["bitfinex-derivatives","ETHF0:USTF0",1752412362227,1.89061,2979.3,2979.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412362228,27.97381,2979.3,2979.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412362427,1.89063,2979.2,2979.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752412362624,4.56083,2979.2,2979.1,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752412363024,4.56083,2979.2,2979.1,5.07675]
["bitfinex-derivatives","ETHF0:USTF0",1752412363232,4.56083,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412363534,23.411,2979.2,2979.1,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1752412363734,1.7517,2979.7,2979.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752412363931,27.3048,2979.6,2979.5,4.69256]
["bitfinex-derivatives","ETHF0:USTF0",1752412364238,2.87815501,2980.4,2979.8,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1752412364239,1.89048,2979.9,2979.8,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1752412364428,27.97468,2979.9,2979.8,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1752412365037,3.8898,2979.9,2979.8,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1752412365234,27.3028,2979.9,2979.8,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1752412366033,27.97367,2979.9,2979.8,4.69247]
["bitfinex-derivatives","ETHF0:USTF0",1752412366426,27.97367,2979.9,2979.8,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1752412367229,0.67092,2979.7,2979.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412367430,3.8898,2979.4,2979.3,7.90041]
["bitfinex-derivatives","ETHF0:USTF0",1752412367635,27.3008,2979.4,2979.3,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1752412367938,27.97178,2979.4,2979.3,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1752412368139,3.8898,2979.4,2979.3,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1752412368342,27.2998,2979.4,2979.3,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1752412369142,3.8898,2979.2,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412369341,27.96985,2979.1,2979.0,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1752412369638,24.6276,2979.1,2979.0,7.90047]
["bitfinex-derivatives","ETHF0:USTF0",1752412369831,0.67103,2979.3,2979.1,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752412370140,27.96883,2979.3,2979.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1752412370542,27.96883,2979.3,2979.2,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1752412370940,27.96883,2979.3,2979.2,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1752412371240,27.96883,2979.3,2979.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412372036,27.2978,2979.3,2979.0,3.87886]
["bitfinex-derivatives","ETHF0:USTF0",1752412372236,2.9713,2979.1,2979.0,7.90047]
["bitfinex-derivatives","ETHF0:USTF0",1752412372436,3.8898,2979.1,2979.0,7.90047]
["bitfinex-derivatives","ETHF0:USTF0",1752412372637,4.56085,2979.1,2979.0,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1752412372837,4.56085,2979.1,2979.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752412373242,0.67109,2978.9,2978.8,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752412373443,27.96689,2978.9,2978.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412373935,27.96689,2978.9,2978.8,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1752412374137,27.96689,2978.9,2978.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412374538,27.96689,2978.9,2978.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752412375145,4.56092,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412375335,3.8898,2978.8,2978.7,7.90054]
["bitfinex-derivatives","ETHF0:USTF0",1752412375542,27.96492,2978.8,2978.7,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752412376340,1.89081,2978.5,2978.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752412376539,4.56101,2978.5,2978.4,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1752412376834,4.56103,2978.3,2978.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412377041,27.04753,2978.3,2978.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412377643,2.6702,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412377839,4.56116,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412378035,2.6702,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412378240,2.1381,2977.5,2977.4,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752412378441,27.96421,2977.5,2977.4,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752412378637,27.96421,2977.5,2977.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412378849,3.8898,2977.5,2977.4,1.86933]
["bitfinex-derivatives","ETHF0:USTF0",1752412379037,3.8898,2977.8,2977.7,4.69294]
["bitfinex-derivatives","ETHF0:USTF0",1752412379238,2.6702,2978.3,2978.2,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1752412379544,27.2948,2978.3,2978.2,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1752412379847,1.89083,2978.3,2978.2,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1752412380047,24.6246,2978.3,2978.2,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1752412380242,1.2196,2978.3,2978.2,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1752412380442,24.6236,2978.3,2978.2,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1752412380947,27.96503,2978.3,2978.2,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1752412381141,27.96503,2978.3,2978.2,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412381335,3.8898,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412381542,4.56123,2977.4,2977.3,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752412382036,3.8898,2977.4,2977.3,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1752412382244,3.8898,2977.7,2977.6,3.0754]
["bitfinex-derivatives","ETHF0:USTF0",1752412382449,27.96416,2977.7,2977.6,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1752412382747,3.8898,2977.9,2977.8,4.69293]
["bitfinex-derivatives","ETHF0:USTF0",1752412382944,27.2938,2977.9,2977.8,4.69293]
["bitfinex-derivatives","ETHF0:USTF0",1752412383148,23.404,2977.9,2977.8,4.69293]
["bitfinex-derivatives","ETHF0:USTF0",1752412383450,2.6702,2978.2,2977.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1752412383645,3.8898,2978.2,2978.1,4.69287]
["bitfinex-derivatives","ETHF0:USTF0",1752412383940,27.96505,2978.2,2978.1,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1752412384141,3.8898,2977.9,2977.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1752412384347,2.80946,2977.7,2977.6,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752412384550,27.96416,2977.7,2977.6,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752412386041,27.2928,2977.7,2977.6,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1752412386238,27.96416,2977.7,2977.6,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1752412386542,27.96416,2977.7,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412386543,2.1549,2977.4,2977.3,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752412386753,3.8796,2977.4,2977.3,7.93165]
["bitfinex-derivatives","ETHF0:USTF0",1752412387139,4.55103,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412387340,4.55103,2977.4,2976.5,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752412387341,2.6954,2977.2,2977.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752412387642,27.2816,2977.2,2977.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752412388049,27.95308,2977.2,2977.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752412389254,27.95308,2977.2,2977.1,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752412389444,1.85574,2976.9,2976.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752412389649,27.95514,2976.9,2976.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752412390446,27.95008436,2976.9,2976.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752412391349,27.2836,2976.9,2976.8,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1752412391653,27.2836,2976.9,2976.8,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1752412392147,3.8796,2976.9,2976.8,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1752412392346,3.8796,2976.9,2976.8,3.87936]
["bitfinex-derivatives","ETHF0:USTF0",1752412392347,26.98444,2976.9,2976.8,3.87936]
["bitfinex-derivatives","ETHF0:USTF0",1752412392550,3.8796,2976.9,2976.8,6.06706]
["bitfinex-derivatives","ETHF0:USTF0",1752412392748,27.95514,2976.9,2976.8,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1752412392942,27.95514,2976.9,2976.8,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752412393348,27.95514,2976.9,2976.8,5.11317]
["bitfinex-derivatives","ETHF0:USTF0",1752412393554,27.2836,2976.9,2976.8,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1752412393948,27.95514,2976.9,2976.8,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1752412394143,40.8,2977.7,2976.3,4.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752412394144,2.9089,2976.4,2976.3,4.72408]
["bitfinex-derivatives","ETHF0:USTF0",1752412394350,40.8,2977.7,2976.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752412394351,3.8796,2976.6,2976.5,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752412394551,27.2846,2976.6,2976.5,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752412394745,27.95621,2976.6,2976.5,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752412394946,27.2846,2976.6,2976.5,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752412395555,27.95621,2976.6,2976.5,2.85934]
["bitfinex-derivatives","ETHF0:USTF0",1752412395750,31.16401,2976.6,2976.5,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1752412395961,29.43931,2976.6,2976.5,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1752412396159,1.1842,2976.3,2976.2,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752412396353,27.2836,2976.3,2976.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752412397052,27.2836,2976.3,2976.2,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1752412397254,27.2836,2976.3,2976.0,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1752412397255,4.55133,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412397450,3.8796,2976.0,2975.9,4.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752412397655,1.1842,2976.0,2975.9,4.72416]
["bitfinex-derivatives","ETHF0:USTF0",1752412397854,0.9707,2976.2,2976.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752412398059,23.67215907,2976.2,2976.1,4.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752412398857,27.55175907,2976.2,2976.1,4.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752412399160,4.14675907,2976.2,2976.1,2.85943]
["bitfinex-derivatives","ETHF0:USTF0",1752412399454,27.55075907,2976.2,2976.1,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1752412399660,27.55075907,2976.2,2976.1,2.85943]
["bitfinex-derivatives","ETHF0:USTF0",1752412399960,28.22245907,2976.2,2976.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1752412400154,28.22245907,2976.2,2976.1,2.85943]
["bitfinex-derivatives","ETHF0:USTF0",1752412400355,27.55075907,2976.2,2976.1,2.85943]
["bitfinex-derivatives","ETHF0:USTF0",1752412400557,27.55075907,2976.2,2976.1,4.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752412400758,4.14675907,2976.2,2976.1,4.72413]
["bitfinex-derivatives","ETHF0:USTF0",1752412400951,27.55175907,2976.2,2975.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1752412401150,2.82665,2976.1,2976.0,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1752412401356,4.55136,2976.0,2975.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752412401556,31.16416,2976.0,2975.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752412401854,3.8796,2975.9,2975.6,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1752412402055,4.55142,2975.7,2975.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752412402252,3.8796,2975.7,2975.6,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1752412402459,1.85608,2975.5,2975.4,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752412402657,25.26008,2975.5,2975.4,0.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752412402962,1.85609,2975.4,2975.3,2.85958]
["bitfinex-derivatives","ETHF0:USTF0",1752412403261,4.55149,2975.4,2975.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1752412403462,4.55149,2975.4,2975.1,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1752412403463,3.8796,2975.2,2975.1,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1752412403861,24.07492,2975.3,2974.8,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752412403862,3.8796,2974.9,2974.8,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752412404058,27.2846,2974.9,2974.8,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752412404280,27.9566,2974.9,2974.8,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752412404560,3.8796,2974.9,2974.8,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752412404758,1.1842,2974.9,2974.8,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752412404954,26.3129,2974.9,2974.8,4.72442]
["bitfinex-derivatives","ETHF0:USTF0",1752412405155,1.85624,2974.7,2974.6,5.11365]
["bitfinex-derivatives","ETHF0:USTF0",1752412405360,4.55164,2974.7,2974.6,5.11365]
["bitfinex-derivatives","ETHF0:USTF0",1752412405663,27.95564,2974.7,2974.6,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752412405963,27.2836,2974.7,2974.6,5.11366]
["bitfinex-derivatives","ETHF0:USTF0",1752412406262,3.8796,2975.0,2974.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752412406463,27.2876,2975.0,2974.9,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752412406760,27.2876,2975.0,2974.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752412406966,1.1842,2974.7,2974.6,6.97836]
["bitfinex-derivatives","ETHF0:USTF0",1752412407162,24.5912,2974.7,2974.6,6.97836]
["bitfinex-derivatives","ETHF0:USTF0",1752412407561,24.5912,2974.7,2974.6,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1752412408053,27.2866,2974.7,2974.6,6.06756]
["bitfinex-derivatives","ETHF0:USTF0",1752412408464,4.392,2975.1,2975.0,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752412408664,27.799,2975.1,2975.0,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1752412408962,4.392,2975.3,2975.2,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1752412409162,1.85616,2975.1,2975.0,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1752412409357,1.85616,2975.1,2974.6,4.88796]
["bitfinex-derivatives","ETHF0:USTF0",1752412409358,2.9089,2974.8,2974.7,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752412409564,3.8796,2974.8,2974.7,2.85972]
["bitfinex-derivatives","ETHF0:USTF0",1752412410165,2.1549,2975.1,2975.0,2.85967]
["bitfinex-derivatives","ETHF0:USTF0",1752412410363,27.2886,2975.1,2975.0,4.72437]
["bitfinex-derivatives","ETHF0:USTF0",1752412411170,2.9089,2975.3,2975.2,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1752412411370,26.3179,2975.3,2975.2,4.72433]
["bitfinex-derivatives","ETHF0:USTF0",1752412411572,6.1167,2976.0,2975.9,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752412411777,3.2078,2976.0,2975.9,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752412412271,25.1337,2976.3,2975.9,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1752412412272,24.5932,2976.3,2975.9,1.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752412412468,4.1785,2976.9,2976.5,1.67909]
["bitfinex-derivatives","ETHF0:USTF0",1752412412672,3.2078,2976.9,2976.8,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752412412869,3.2078,2976.9,2976.8,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1752412413467,5.9032,2976.9,2976.8,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1752412413863,5.9032,2976.9,2976.8,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752412414473,5.9032,2976.9,2976.8,1.62547]
["bitfinex-derivatives","ETHF0:USTF0",1752412415872,7.0874,2976.9,2976.8,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1752412416174,3.8796,2976.9,2976.8,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1752412416373,2.9089,2976.9,2976.8,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1752412416574,26.4323,2977.1,2977.0,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1752412416964,2.1247,2977.4,2977.3,2.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752412417473,3.9234,2977.4,2977.3,2.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752412418471,3.0253,2977.4,2977.3,2.74635]
["bitfinex-derivatives","ETHF0:USTF0",1752412418675,1.7987,2978.3,2978.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752412418869,7.1312,2978.3,2978.2,2.74615]
["bitfinex-derivatives","ETHF0:USTF0",1752412419173,2.6968,2978.2,2977.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752412419367,1.2266,2977.5,2977.4,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1752412419568,3.69672,2977.5,2977.4,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1752412419772,3.0253,2977.5,2977.4,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1752412420369,3.2078,2977.6,2977.5,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1752412420678,3.2078,2977.6,2977.5,4.06971]
["bitfinex-derivatives","ETHF0:USTF0",1752412420875,0.8981,2978.0,2977.5,9.06971]
["bitfinex-derivatives","ETHF0:USTF0",1752412421079,4.4344,2978.2,2977.7,3.00182]
["bitfinex-derivatives","ETHF0:USTF0",1752412421273,4.59467,2978.1,2978.0,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1752412421473,4.59467,2978.1,2978.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752412421775,4.59467,2978.1,2978.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752412422176,3.9234,2978.1,2978.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752412422371,3.9234,2978.1,2978.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752412422776,0.67131,2978.0,2977.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752412423079,7.80251,2978.0,2977.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752412423878,7.1312,2978.0,2977.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752412424078,7.1312,2978.0,2977.9,0.55613328]
["bitfinex-derivatives","ETHF0:USTF0",1752412424482,7.1312,2978.0,2977.9,1.70833328]
["bitfinex-derivatives","ETHF0:USTF0",1752412424679,7.1312,2978.0,2977.9,2.63103328]
["bitfinex-derivatives","ETHF0:USTF0",1752412425284,3.9234,2978.0,2977.9,2.63103328]
["bitfinex-derivatives","ETHF0:USTF0",1752412427086,3.0253,2978.0,2977.9,2.63103328]
["bitfinex-derivatives","ETHF0:USTF0",1752412427280,3.9234,2978.0,2977.9,2.63103328]
["bitfinex-derivatives","ETHF0:USTF0",1752412427487,3.9234,2978.0,2977.9,1.70833328]
["bitfinex-derivatives","ETHF0:USTF0",1752412428477,3.9234,2978.0,2977.9,2.63103328]
["bitfinex-derivatives","ETHF0:USTF0",1752412429190,3.0253,2978.0,2977.9,2.63103328]
["bitfinex-derivatives","ETHF0:USTF0",1752412429579,3.9234,2978.2,2978.1,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1752412429784,7.1312,2978.2,2978.1,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1752412430084,27.5464,2978.4,2978.3,1.82343]
["bitfinex-derivatives","ETHF0:USTF0",1752412430286,27.5464,2978.4,2978.3,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752412430483,26.6483,2978.4,2978.3,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752412430679,3.0253,2978.4,2978.3,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752412430884,3.0253,2978.4,2978.3,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1752412431083,1.2266,2978.0,2977.9,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1752412431292,3.9234,2978.0,2977.9,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1752412431586,4.5947,2978.0,2977.9,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1752412431789,4.5947,2978.0,2977.9,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1752412432585,3.9234,2978.0,2977.9,2.74622]
["bitfinex-derivatives","ETHF0:USTF0",1752412433185,3.2078,2978.1,2978.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752412434089,7.1312,2978.1,2978.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752412434684,7.1312,2978.1,2978.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752412435784,7.80247,2978.1,2978.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752412436479,7.80247,2978.1,2978.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752412436990,4.59467,2978.1,2978.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752412437289,7.80247,2978.1,2978.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752412438488,7.1312,2978.1,2978.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752412439191,6.2331,2978.1,2978.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752412439590,3.0253,2978.1,2978.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752412439789,1.7987,2978.1,2978.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1752412439990,2.1247,2978.4,2978.3,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752412440488,3.9234,2978.4,2978.3,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752412440888,3.2078,2978.5,2978.4,0.67121]
["bitfinex-derivatives","ETHF0:USTF0",1752412441095,3.2078,2978.5,2978.4,4.06951]
["bitfinex-derivatives","ETHF0:USTF0",1752412441297,6.2331,2978.9,2978.8,4.06942]
["bitfinex-derivatives","ETHF0:USTF0",1752412441491,7.1312,2978.9,2978.8,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1752412441692,6.2331,2978.9,2978.8,4.06942]
["bitfinex-derivatives","ETHF0:USTF0",1752412441893,3.2078,2978.9,2978.8,4.06942]
["bitfinex-derivatives","ETHF0:USTF0",1752412442093,1.2266,2979.1,2979.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752412442292,1.2266,2979.1,2979.0,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1752412442591,3.0253,2979.1,2979.0,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1752412442797,1.7987,2979.1,2979.0,4.06937]
["bitfinex-derivatives","ETHF0:USTF0",1752412442995,3.0253,2979.3,2979.2,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1752412443200,3.0253,2979.3,2979.2,4.06933]
["bitfinex-derivatives","ETHF0:USTF0",1752412443788,0.8981,2979.4,2979.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752412443992,3.0253,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412444193,4.59434,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412444400,3.9234,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412444693,3.0253,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412444900,6.2331,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412445094,7.1312,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412445394,6.2331,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412445599,7.1312,2979.6,2979.5,2.74586]
["bitfinex-derivatives","ETHF0:USTF0",1752412446390,5.0065,2979.6,2979.5,4.00566]
["bitfinex-derivatives","ETHF0:USTF0",1752412446597,3.2078,2980.0,2979.9,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1752412446800,3.2078,2980.0,2979.9,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1752412447103,7.1101,2980.0,2979.9,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1752412447500,1.2225,2979.6,2979.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752412447707,1.2225,2979.6,2979.5,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1752412447708,3.9023,2979.6,2979.5,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1752412448005,4.57324,2979.6,2979.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752412448703,4.57324,2979.6,2979.5,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1752412448903,4.57324,2979.6,2979.5,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1752412449506,4.57324,2979.6,2979.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752412449708,4.57324,2979.6,2979.5,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1752412449900,4.57324,2979.6,2979.5,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1752412450099,4.57324,2979.6,2979.5,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1752412450304,2.79668,2979.5,2979.4,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752412450499,4.57328,2979.5,2979.4,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752412450805,4.57326,2979.5,2979.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752412451210,4.57326,2979.5,2979.4,1.81248]
["bitfinex-derivatives","ETHF0:USTF0",1752412451611,2.9991,2979.5,2979.4,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1752412451908,3.9023,2979.5,2979.4,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1752412453013,1.2225,2979.3,2979.2,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1752412453205,3.9023,2979.3,2979.2,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1752412453802,4.5733,2979.3,2979.2,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752412454007,3.9023,2979.2,2979.1,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1752412454411,4.57333,2979.2,2979.1,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1752412454811,4.57333,2979.2,2979.1,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752412455011,3.9023,2979.2,2979.1,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752412455212,3.9023,2979.2,2979.1,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1752412457311,4.57333,2979.2,2979.1,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1752412457809,3.9023,2979.1,2979.0,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752412458205,3.67017,2979.0,2978.9,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412458409,4.57337,2979.0,2978.9,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412458609,1.89363,2978.8,2978.7,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1752412458813,3.9023,2978.4,2978.3,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1752412459413,3.9023,2978.4,2978.3,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752412460013,3.9023,2978.4,2978.3,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1752412460815,3.9023,2978.4,2978.3,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1752412461014,3.9023,2978.4,2978.3,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1752412461715,4.57353,2978.3,2978.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412463020,3.9023,2978.3,2978.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412463524,4.57355,2978.2,2978.1,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1752412463812,2.6798,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412464011,2.1257,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412464214,4.57357,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412464516,7.1101,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412464719,7.78137,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412465018,4.57357,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412465213,7.78137,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412465817,0.67131,2978.0,2977.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752412466022,2.6798,2978.0,2977.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752412466315,0.67136,2977.7,2977.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752412466624,3.9023,2977.0,2976.9,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1752412467120,3.9023,2977.0,2976.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752412467316,3.9023,2977.0,2976.8,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752412467518,4.57382,2977.0,2976.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752412468215,3.9023,2977.0,2976.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752412468417,4.57382,2977.0,2976.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752412468615,3.9023,2977.0,2976.9,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752412469717,2.1257,2977.3,2977.2,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752412470018,2.9991,2977.3,2977.2,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1752412470214,6.2069,2977.5,2977.4,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1752412470516,2.9991,2977.5,2977.4,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1752412470917,2.9991,2977.5,2977.4,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1752412471117,3.9023,2977.5,2977.4,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1752412471317,3.9023,2977.5,2977.4,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1752412471516,3.9023,2977.5,2977.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752412472014,3.9023,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752412472219,0.67146,2977.3,2977.2,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1752412472415,4.57376,2977.3,2977.2,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1752412472613,4.57379,2977.2,2977.1,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752412472813,4.57382,2977.1,2977.0,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752412473015,3.9023,2977.1,2977.0,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752412473210,4.5738,2977.1,2977.0,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752412473621,4.57384,2977.0,2976.9,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1752412475223,3.9023,2976.6,2976.5,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1752412477116,3.9023,2976.6,2976.5,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752412477324,4.57391,2976.6,2976.5,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752412478820,3.9023,2976.6,2976.5,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752412479718,4.57391,2976.6,2976.5,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752412479923,4.52805,2976.5,2976.4,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752412480628,1.1084,2976.0,2975.9,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1752412480825,3.8564,2976.0,2975.9,2.83687]
["bitfinex-derivatives","ETHF0:USTF0",1752412483515,3.2078,2976.5,2976.4,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752412483721,1.8088,2976.5,2976.4,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1752412485222,7.0642,2976.8,2976.7,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1752412486125,3.8564,2976.8,2976.7,6.04449]
["bitfinex-derivatives","ETHF0:USTF0",1752412486429,2.0476,2977.1,2977.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752412486629,2.9172,2977.1,2977.0,2.83662]
["bitfinex-derivatives","ETHF0:USTF0",1752412488628,2.9172,2977.1,2977.0,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1752412490120,1.8088,2977.1,2977.0,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1752412490521,3.8564,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752412490725,3.8564,2977.4,2977.3,2.83655]
["bitfinex-derivatives","ETHF0:USTF0",1752412492033,3.8564,2977.4,2977.3,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1752412492334,3.8564,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752412494933,7.0642,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752412495335,7.73564,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752412495535,7.0642,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752412495731,7.73564,2977.4,2977.3,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752412495932,0.6715,2977.2,2976.8,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752412496124,2.0476,2977.1,2977.0,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1752412496330,3.8564,2977.1,2977.0,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1752412496732,2.9172,2977.1,2976.5,4.99090702]
["bitfinex-derivatives","ETHF0:USTF0",1752412496929,1.61076,2976.9,2976.8,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752412497134,3.8564,2976.9,2976.8,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752412497331,2.748,2976.8,2976.7,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752412497637,3.8564,2976.8,2976.7,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752412497930,4.52802,2976.7,2976.6,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752412498438,27.95602,2976.7,2976.6,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752412498637,1.78006,2976.5,2976.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1752412498937,3.8564,2976.0,2975.9,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1752412499139,3.8564,2976.0,2975.9,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1752412499532,3.8564,2976.0,2975.9,2.83688]
["bitfinex-derivatives","ETHF0:USTF0",1752412500528,3.2078,2976.2,2976.1,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1752412500729,3.2078,2976.2,2976.1,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1752412500934,23.429,2976.6,2976.5,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1752412501228,26.3462,2976.6,2976.5,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1752412502139,2.9172,2976.6,2976.5,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1752412502435,2.9172,2976.6,2976.5,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1752412502843,3.8564,2976.6,2976.5,1.89854]
["bitfinex-derivatives","ETHF0:USTF0",1752412503239,4.52802,2976.6,2976.5,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752412503437,3.8564,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752412503845,4.52804,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752412504248,27.2864,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752412507048,27.95805,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752412507248,27.2864,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752412507448,27.95805,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752412507950,27.2864,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752412509746,27.2864,2976.5,2976.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1752412510346,27.2884,2976.5,2976.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1752412512854,27.2884,2976.5,2976.4,1.85485]
["bitfinex-derivatives","ETHF0:USTF0",1752412513253,27.2884,2976.5,2976.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1752412513254,27.2874,2976.5,2976.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1752412513649,3.8564,2976.5,2976.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1752412513853,27.2884,2976.5,2976.4,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1752412514954,6.0341,2976.7,2976.6,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1752412515145,3.2078,2976.7,2976.6,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1752412515455,6.0341,2976.7,2976.6,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1752412515948,2.6698,2977.0,2976.9,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752412516154,3.771,2977.0,2976.9,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1752412517348,6.0341,2977.4,2977.3,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1752412517655,6.9788,2977.4,2977.3,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1752412518155,6.9788,2977.4,2977.3,3.92596]
["bitfinex-derivatives","ETHF0:USTF0",1752412518851,4.309,2977.4,2977.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752412519052,3.771,2977.3,2977.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752412519358,3.771,2977.3,2977.2,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1752412520249,2.8263,2978.2,2978.1,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412520447,3.2078,2978.5,2978.3,3.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752412520654,3.771,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412520954,1.1012,2977.9,2977.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752412521151,3.771,2977.9,2977.8,2.81475]
["bitfinex-derivatives","ETHF0:USTF0",1752412521552,29.4611,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412522057,30.4138,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412522262,27.206,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412522452,3.771,2978.5,2978.4,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1752412522957,3.771,2978.5,2978.4,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1752412523157,3.771,2978.5,2978.4,1.85442]
["bitfinex-derivatives","ETHF0:USTF0",1752412523961,2.8263,2978.5,2978.4,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1752412524158,2.8263,2978.5,2978.4,3.92342]
["bitfinex-derivatives","ETHF0:USTF0",1752412524358,6.9788,2978.8,2978.7,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1752412524553,6.0341,2978.8,2978.7,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1752412524756,2.8263,2978.8,2978.7,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1752412525357,2.8263,2978.8,2978.7,3.92335]
["bitfinex-derivatives","ETHF0:USTF0",1752412525661,2.8263,2979.0,2978.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752412527157,3.771,2979.0,2978.9,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1752412527358,2.6698,2978.9,2978.8,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1752412527559,2.6698,2978.9,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412527560,2.6698,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412527755,4.44219,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412528262,23.459,2978.6,2978.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752412528263,3.771,2978.2,2978.1,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752412528467,3.771,2978.2,2978.1,2.81468]
["bitfinex-derivatives","ETHF0:USTF0",1752412528973,3.771,2978.2,2978.1,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752412529262,2.8263,2977.8,2977.7,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1752412529457,3.771,2977.8,2977.7,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1752412529657,1.1012,2977.5,2977.4,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752412529859,3.771,2977.5,2977.4,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1752412530054,2.8263,2977.5,2977.4,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1752412530256,3.771,2977.5,2977.4,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1752412532466,3.771,2977.5,2977.4,1.85464]
["bitfinex-derivatives","ETHF0:USTF0",1752412532666,3.771,2977.5,2977.4,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1752412532858,2.8263,2977.5,2977.4,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1752412533869,2.0459,2977.8,2977.7,1.85457]
["bitfinex-derivatives","ETHF0:USTF0",1752412534168,3.771,2977.8,2977.7,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1752412534868,2.8263,2977.8,2977.7,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1752412535069,28.7317,2978.1,2978.0,1.85451]
["bitfinex-derivatives","ETHF0:USTF0",1752412535369,30.4568,2978.1,2978.0,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1752412536770,27.249,2978.1,2978.0,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1752412537163,26.3043,2978.1,2978.0,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1752412537565,2.0664,2978.4,2978.3,1.74414]
["bitfinex-derivatives","ETHF0:USTF0",1752412537765,27.2716,2978.4,2978.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412538164,27.94282,2978.4,2978.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412538770,27.2716,2978.4,2978.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412539773,27.94282,2978.4,2978.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412539976,27.2716,2978.4,2978.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412540469,27.94282,2978.4,2978.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412540669,27.94282,2978.4,2978.0,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752412540670,4.47388,2978.1,2978.0,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752412541067,27.92488,2978.1,2978.0,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752412541669,27.2536,2978.1,2978.0,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752412541865,27.92488,2978.1,2978.0,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752412542074,27.2536,2978.1,2978.0,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752412542270,27.2536,2978.1,2978.0,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752412544373,27.2526,2978.1,2978.0,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752412544769,27.2426,2978.1,2978.0,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752412545271,27.91388,2978.1,2978.0,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752412545472,27.2426,2978.1,2978.0,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752412546468,27.91388,2978.1,2978.0,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752412546668,27.2426,2978.1,2978.0,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752412548170,26.322,2978.1,2978.0,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1752412548373,1.59183,2978.4,2978.0,3.73817]
["bitfinex-derivatives","ETHF0:USTF0",1752412548374,3.8026,2978.4,2978.3,2.65624]
["bitfinex-derivatives","ETHF0:USTF0",1752412548573,27.2236,2978.4,2978.3,2.65624]
["bitfinex-derivatives","ETHF0:USTF0",1752412550370,23.425,2978.4,2978.3,3.73814]
["bitfinex-derivatives","ETHF0:USTF0",1752412550577,3.2078,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412550769,3.2078,2978.5,2978.4,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1752412550770,26.6278,2978.5,2978.4,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1752412550969,29.5098,2978.5,2978.4,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1752412551673,29.5098,2978.5,2978.4,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1752412551975,30.4304,2978.5,2978.4,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1752412552175,7.0104,2978.5,2978.4,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1752412552375,30.4304,2978.5,2978.4,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1752412554175,7.0104,2978.5,2978.4,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1752412554370,30.4294,2978.5,2978.4,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1752412554979,27.2216,2978.5,2978.4,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1752412556382,26.3,2978.5,2978.4,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1752412557870,1.7362,2978.5,2978.4,3.73812]
["bitfinex-derivatives","ETHF0:USTF0",1752412558069,2.882,2978.7,2978.6,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1752412558479,6.0898,2979.0,2978.9,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752412558676,6.0898,2979.0,2978.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1752412559682,7.0104,2979.0,2978.9,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752412559878,3.2078,2979.0,2978.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1752412560181,6.0898,2979.0,2978.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1752412560575,3.2078,2979.0,2978.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1752412560873,4.944,2979.0,2978.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1752412561181,6.0898,2979.0,2978.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1752412562082,3.8026,2979.3,2979.2,2.65604]
["bitfinex-derivatives","ETHF0:USTF0",1752412568584,3.8026,2979.3,2979.2,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752412569683,3.8026,2979.3,2979.2,2.65604]
["bitfinex-derivatives","ETHF0:USTF0",1752412570183,1.7362,2979.3,2979.2,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752412570384,26.1673,2979.5,2979.4,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1752412570981,27.78667,2979.5,2979.4,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1752412571280,3.7057,2979.0,2978.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752412571480,27.1157,2978.9,2978.8,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752412571882,27.1137,2978.9,2978.8,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752412572181,23.408,2978.9,2978.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752412572381,3.7057,2978.4,2978.3,2.63514]
["bitfinex-derivatives","ETHF0:USTF0",1752412572682,3.7057,2978.4,2978.3,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752412572883,3.7057,2978.4,2978.3,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412574076,3.7057,2978.4,2978.3,2.63514]
["bitfinex-derivatives","ETHF0:USTF0",1752412574881,2.7573,2978.4,2978.3,2.63514]
["bitfinex-derivatives","ETHF0:USTF0",1752412575082,3.7057,2978.6,2978.5,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1752412575289,3.7057,2978.6,2978.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752412575683,3.7057,2978.6,2978.5,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1752412576287,3.2078,2978.7,2978.6,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752412576482,5.9651,2979.0,2978.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752412576788,6.9135,2979.0,2978.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1752412577185,5.9651,2979.0,2978.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1752412577484,5.9651,2979.0,2978.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752412577685,5.9651,2979.0,2978.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1752412578577,3.7057,2979.0,2978.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1752412579782,1.1181,2978.7,2978.4,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752412579984,3.7057,2978.5,2978.4,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412582984,3.7057,2978.5,2978.4,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1752412583285,3.7057,2978.5,2978.4,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1752412583490,2.7573,2978.7,2978.6,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1752412584086,28.6823,2979.0,2978.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752412584586,28.6823,2979.0,2978.8,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1752412584783,2.0665,2978.4,2978.3,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752412586090,6.9135,2978.4,2978.3,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1752412587187,6.9135,2978.4,2978.3,4.38904]
["bitfinex-derivatives","ETHF0:USTF0",1752412588290,1.1181,2978.9,2978.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752412588591,3.7057,2978.6,2978.5,4.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752412588993,3.7057,2978.6,2978.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752412591193,3.7057,2978.6,2978.5,4.38899]
["bitfinex-derivatives","ETHF0:USTF0",1752412594098,3.7057,2978.6,2978.5,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1752412595296,3.7057,2978.6,2978.5,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1752412597700,3.7057,2978.6,2978.5,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1752412599308,4.37687,2978.6,2978.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752412599808,2.77774,2978.5,2978.4,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752412600008,2.77776,2978.4,2978.3,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412600305,4.42136,2978.4,2978.3,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752412600603,3.45977,2978.6,2978.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752412600908,3.7501,2978.6,2978.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752412601997,4.42127,2978.6,2978.5,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752412603207,4.42132,2978.5,2978.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752412603408,6.9579,2978.5,2978.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752412603611,7.62909,2978.5,2978.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752412604115,6.9579,2978.5,2978.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752412604505,6.9579,2978.5,2978.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752412605409,6.9579,2978.5,2978.4,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1752412606508,6.9579,2978.8,2978.7,4.43185]
["bitfinex-derivatives","ETHF0:USTF0",1752412609412,3.7501,2979.2,2979.1,3.48076]
["bitfinex-derivatives","ETHF0:USTF0",1752412609914,3.7501,2979.6,2979.5,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1752412610212,3.7501,2979.6,2979.5,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1752412611012,4.42105,2979.6,2979.5,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1752412611322,4.42109,2979.5,2979.4,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752412611812,4.42112,2979.4,2979.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752412612009,0.67106,2979.2,2979.1,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752412612209,4.42119,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412612515,6.9579,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412613113,7.62896,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412613310,6.9579,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412613905,3.7501,2979.1,2979.0,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1752412614413,3.7501,2979.1,2979.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1752412615515,3.7501,2979.1,2979.0,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1752412616515,4.42116,2979.1,2979.0,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1752412616913,3.7501,2979.1,2979.0,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1752412617114,3.7501,2979.1,2979.0,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1752412617313,3.7501,2979.1,2979.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1752412617513,1.145,2979.1,2979.0,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1752412617913,3.7501,2979.7,2979.6,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1752412618711,27.1491,2979.7,2979.6,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1752412619307,1.145,2979.2,2979.1,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752412619512,27.1491,2979.2,2979.1,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1752412619919,27.82014,2979.2,2979.1,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1752412620120,2.7886,2978.9,2978.8,3.48083]
["bitfinex-derivatives","ETHF0:USTF0",1752412620413,4.4212,2978.9,2978.8,3.48083]
["bitfinex-derivatives","ETHF0:USTF0",1752412620618,1.81613,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412620816,4.42123,2978.8,2978.7,5.03643]
["bitfinex-derivatives","ETHF0:USTF0",1752412621627,3.7501,2978.8,2978.7,5.03643]
["bitfinex-derivatives","ETHF0:USTF0",1752412621816,4.42123,2978.8,2978.7,5.03643]
["bitfinex-derivatives","ETHF0:USTF0",1752412622017,3.7501,2978.8,2978.7,5.03643]
["bitfinex-derivatives","ETHF0:USTF0",1752412622422,3.7501,2978.8,2978.7,7.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752412623924,4.42123,2978.8,2978.7,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1752412624527,4.42123,2978.8,2978.7,5.03643]
["bitfinex-derivatives","ETHF0:USTF0",1752412625726,4.42123,2978.8,2978.7,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752412625927,4.42123,2978.8,2978.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752412626319,4.42123,2978.8,2978.6,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752412626320,1.57449,2978.5,2978.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752412626527,4.27432,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412626731,4.27432,2978.4,2978.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1752412627925,4.27432,2978.4,2978.3,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1752412628326,4.27432,2978.4,2978.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1752412628531,4.27438,2978.1,2978.0,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1752412630630,4.27438,2978.1,2978.0,1.72748]
["bitfinex-derivatives","ETHF0:USTF0",1752412630828,3.6031,2978.1,2978.0,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1752412631032,27.67338,2978.1,2978.0,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1752412631730,3.6031,2977.7,2977.5,5.58138702]
["bitfinex-derivatives","ETHF0:USTF0",1752412631933,27.6735,2977.6,2977.5,3.42978702]
["bitfinex-derivatives","ETHF0:USTF0",1752412632229,27.6735,2977.6,2977.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752412632634,27.6735,2977.6,2977.5,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752412632930,30.8813,2977.6,2977.5,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752412634534,7.4823,2977.6,2977.5,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1752412634734,27.6755,2977.6,2977.5,2.65242]
["bitfinex-derivatives","ETHF0:USTF0",1752412634934,27.6755,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412635334,30.8833,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412637027,27.0041,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412637234,27.6755,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412637936,4.2745,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412638235,27.6775,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412638631,27.0061,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412639526,27.6775,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412640337,27.0061,2977.6,2977.5,4.25532]
["bitfinex-derivatives","ETHF0:USTF0",1752412640633,3.6031,2976.4,2976.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752412640830,4.27477,2976.4,2976.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752412641032,4.27477,2976.4,2976.0,5.70444702]
["bitfinex-derivatives","ETHF0:USTF0",1752412641033,1.79544,2976.1,2976.0,5.70444702]
["bitfinex-derivatives","ETHF0:USTF0",1752412641340,27.73284,2976.1,2976.0,3.33086]
["bitfinex-derivatives","ETHF0:USTF0",1752412641537,27.73284,2976.1,2976.0,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1752412642635,27.0611,2976.1,2976.0,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1752412642934,6.8109,2976.4,2976.3,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1752412643239,30.93657,2976.4,2976.3,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1752412643538,30.2649,2976.4,2976.3,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1752412644036,24.3553,2976.7,2976.6,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1752412644243,25.479,2976.7,2976.6,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1752412644440,27.7267,2976.7,2976.6,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752412644837,1.1237,2976.4,2976.3,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752412645043,1.1237,2976.4,2976.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752412645339,1.1237,2976.4,2976.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752412645540,3.6031,2976.4,2976.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752412646038,4.27477,2976.4,2976.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752412646238,3.6031,2976.4,2976.3,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1752412646646,24.5797,2976.5,2976.4,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1752412648039,25.483,2976.5,2976.4,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1752412648243,27.0591,2976.5,2976.4,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1752412649040,27.73074,2976.5,2976.4,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1752412649344,27.0591,2976.5,2976.4,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1752412649742,27.73074,2976.5,2976.4,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1752412649943,27.0591,2976.5,2976.4,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1752412650142,27.0591,2976.5,2976.4,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1752412650338,3.6031,2976.5,2976.4,2.65267]
["bitfinex-derivatives","ETHF0:USTF0",1752412650536,27.0371,2976.5,2976.4,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1752412653342,27.0371,2976.5,2976.4,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1752412653539,27.70874,2976.5,2976.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1752412653744,0.67169,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412653945,27.0201,2976.3,2976.2,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752412654349,27.69179,2976.3,2976.2,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1752412654549,27.69179,2976.3,2976.2,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1752412654748,2.69874,2976.2,2976.1,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752412654949,4.27484,2976.2,2976.1,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752412655549,3.6031,2976.2,2976.1,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752412655749,3.6031,2976.2,2976.1,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1752412655945,3.6031,2976.2,2976.1,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1752412656847,1.1343,2976.0,2975.9,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1752412657045,2.0646,2976.0,2975.9,7.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752412657352,3.6323,2976.0,2975.9,7.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752412657949,3.6323,2976.0,2975.9,4.98668]
["bitfinex-derivatives","ETHF0:USTF0",1752412658144,3.6323,2976.0,2975.9,7.60678]
["bitfinex-derivatives","ETHF0:USTF0",1752412660949,2.702,2976.7,2976.6,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752412661155,2.702,2976.7,2976.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752412661547,3.6323,2976.7,2976.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752412662350,27.0473,2976.7,2976.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752412662755,3.6323,2976.7,2976.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1752412662953,2.498,2977.1,2977.0,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1752412663156,27.0473,2977.1,2977.0,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752412666156,26.15111,2977.1,2977.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752412666357,27.71881,2977.1,2977.0,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752412666554,3.6323,2976.9,2976.8,1.77866]
["bitfinex-derivatives","ETHF0:USTF0",1752412666762,3.6323,2976.9,2976.8,4.39876]
["bitfinex-derivatives","ETHF0:USTF0",1752412668259,28.1885,2977.2,2977.1,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752412668558,30.2531,2977.2,2977.1,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752412668958,27.0453,2977.2,2977.1,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752412669854,27.71679,2977.2,2977.1,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1752412671761,3.6323,2976.9,2976.8,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752412674662,2.702,2976.9,2976.8,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1752412674958,3.6323,2976.9,2976.8,7.60658]
["bitfinex-derivatives","ETHF0:USTF0",1752412675361,3.6323,2976.9,2976.8,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752412675752,2.702,2976.9,2976.8,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752412676061,1.1343,2976.9,2976.8,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752412676864,3.6323,2976.9,2976.8,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752412677059,1.1343,2976.9,2976.8,4.39878]
["bitfinex-derivatives","ETHF0:USTF0",1752412677255,27.0413,2977.1,2977.0,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1752412678462,4.3421,2977.7,2977.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1752412678765,27.7511,2977.7,2977.6,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752412678956,30.2491,2977.7,2977.6,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752412679163,27.0413,2977.7,2977.6,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752412679759,1.1343,2978.1,2978.0,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752412679963,27.0403,2978.1,2978.0,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1752412680163,3.6323,2978.1,2978.0,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1752412680363,1.1343,2978.1,2978.0,4.39851]
["bitfinex-derivatives","ETHF0:USTF0",1752412680562,24.5413,2978.3,2978.2,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1752412680764,27.0393,2978.3,2978.2,4.39846]
["bitfinex-derivatives","ETHF0:USTF0",1752412681968,3.87893,2978.8,2978.5,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1752412681969,3.6323,2978.6,2978.5,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1752412682164,27.0363,2978.6,2978.5,4.39839]
["bitfinex-derivatives","ETHF0:USTF0",1752412682468,3.6323,2978.8,2978.7,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752412682768,1.1343,2978.8,2978.7,4.39835]
["bitfinex-derivatives","ETHF0:USTF0",1752412682969,3.6323,2978.8,2978.7,4.39835]
["bitfinex-derivatives","ETHF0:USTF0",1752412683358,1.1343,2978.2,2978.1,3.87907]
["bitfinex-derivatives","ETHF0:USTF0",1752412683566,3.6323,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412683769,3.6323,2978.2,2978.1,3.87908]
["bitfinex-derivatives","ETHF0:USTF0",1752412684163,3.6323,2978.2,2978.1,4.98618]
["bitfinex-derivatives","ETHF0:USTF0",1752412684364,1.1343,2978.2,2978.1,7.60628]
["bitfinex-derivatives","ETHF0:USTF0",1752412684571,23.404,2978.3,2978.2,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1752412684771,1.1343,2978.3,2978.2,4.39846]
["bitfinex-derivatives","ETHF0:USTF0",1752412684972,27.0333,2978.5,2978.4,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752412685577,23.401,2978.5,2978.4,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752412685872,26.103,2978.5,2978.4,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752412686165,23.401,2978.5,2978.4,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752412686371,23.401,2978.5,2978.4,7.60622]
["bitfinex-derivatives","ETHF0:USTF0",1752412686566,26.8938,2978.8,2978.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752412687466,26.8938,2978.8,2978.4,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1752412687670,4.26479,2978.5,2978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412688566,0.67124,2978.3,2978.2,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1752412688765,3.5936,2978.2,2978.1,4.90368]
["bitfinex-derivatives","ETHF0:USTF0",1752412689473,3.5936,2978.2,2978.1,7.46348]
["bitfinex-derivatives","ETHF0:USTF0",1752412689772,3.5936,2978.8,2978.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752412689974,26.9906,2978.8,2978.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752412690563,27.66173,2978.8,2978.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752412690969,0.67117,2978.7,2978.6,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752412691263,3.5936,2978.7,2978.6,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752412691574,4.26475,2978.7,2978.6,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752412692477,3.5936,2978.7,2978.6,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1752412692671,4.26475,2978.7,2978.6,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1752412692872,3.5936,2978.7,2978.6,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1752412693072,3.5936,2978.7,2978.6,4.25556]
["bitfinex-derivatives","ETHF0:USTF0",1752412693273,3.5936,2978.7,2978.6,1.69576]
["bitfinex-derivatives","ETHF0:USTF0",1752412695571,3.5936,2978.7,2978.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752412695572,0.9098,2978.8,2978.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1752412695778,1.9251,2978.8,2978.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752412696076,1.0153,2978.8,2978.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1752412697487,26.0768,2979.0,2978.9,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752412697689,5.1329,2979.2,2979.1,1.69566]
["bitfinex-derivatives","ETHF0:USTF0",1752412697993,6.8014,2979.2,2979.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1752412701893,3.5936,2979.2,2979.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1752412702592,4.26464,2979.2,2979.1,1.69566]
["bitfinex-derivatives","ETHF0:USTF0",1752412703391,3.5936,2979.2,2979.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1752412706490,1.0153,2979.2,2979.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1752412706695,3.5936,2979.2,2979.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1752412707093,1.0153,2979.6,2979.5,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752412707290,24.4013,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412707693,26.9796,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412708291,26.9796,2979.6,2979.5,2.64597]
["bitfinex-derivatives","ETHF0:USTF0",1752412708594,26.9796,2979.6,2979.5,1.69557]
["bitfinex-derivatives","ETHF0:USTF0",1752412709095,27.65055,2979.6,2979.5,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752412709894,26.9796,2979.6,2979.5,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752412710998,2.5783,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412711199,26.9766,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412711597,27.64755,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412711996,26.9766,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412712198,27.64755,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412712500,26.9766,2979.6,2979.5,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1752412713300,1.0153,2979.9,2979.8,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1752412713595,1.0153,2980.2,2980.1,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752412713801,3.5936,2980.2,2980.1,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752412715701,26.9716,2980.2,2980.1,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752412718204,27.64241,2980.2,2980.1,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752412718402,26.9716,2980.2,2980.1,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752412718900,27.64241,2980.2,2980.1,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1752412719100,27.64241,2980.2,2980.1,2.64583]
["bitfinex-derivatives","ETHF0:USTF0",1752412719302,27.64241,2980.2,2980.1,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1752412722101,26.9716,2980.2,2980.1,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1752412722306,26.9716,2980.2,2980.1,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1752412723393,26.9646,2980.2,2980.1,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1752412723601,3.5936,2980.2,2980.1,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1752412723803,26.9646,2980.2,2980.1,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1752412727904,26.9646,2980.2,2980.1,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1752412728602,3.5936,2980.2,2980.1,1.69543]
["bitfinex-derivatives","ETHF0:USTF0",1752412728793,3.5936,2980.2,2980.1,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1752412729502,1.0088,2979.9,2979.8,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752412729700,3.5445,2979.9,2979.8,7.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752412730902,3.5445,2979.9,2979.8,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1752412732008,3.5445,2979.9,2979.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752412732602,3.5445,2979.8,2979.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752412732807,3.5445,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412733106,3.5445,2979.6,2979.5,3.87877]
["bitfinex-derivatives","ETHF0:USTF0",1752412737606,4.21545,2979.6,2979.5,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1752412737802,3.5445,2979.6,2979.5,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1752412738214,3.5445,2979.6,2979.5,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752412739015,4.21545,2979.6,2979.5,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752412739616,3.5445,2979.6,2979.5,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752412740112,4.21545,2979.6,2979.5,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752412740912,3.5445,2979.6,2979.5,1.69617]
["bitfinex-derivatives","ETHF0:USTF0",1752412741214,3.5445,2979.6,2979.5,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1752412742017,4.21545,2979.6,2979.5,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1752412742217,3.5445,2979.6,2979.5,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1752412744117,4.21545,2979.6,2979.5,4.15377]
["bitfinex-derivatives","ETHF0:USTF0",1752412744719,4.21545,2979.6,2979.5,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752412745217,1.0088,2979.1,2979.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752412745514,26.9035,2979.1,2979.0,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1752412745717,26.9035,2979.1,2979.0,1.69628]
["bitfinex-derivatives","ETHF0:USTF0",1752412746221,3.6277,2978.9,2978.8,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1752412746519,26.9857,2978.9,2978.8,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1752412747020,27.65683,2978.9,2978.8,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1752412748317,3.25325,2978.8,2978.7,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752412748517,4.19385,2978.8,2978.7,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752412749412,3.5227,2978.8,2978.7,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752412749618,3.5227,2978.8,2978.7,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1752412750015,4.19383,2978.8,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412750218,2.5821,2978.6,2978.5,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1752412750519,26.8807,2978.6,2978.5,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1752412750720,27.55187,2978.6,2978.5,3.87897]
["bitfinex-derivatives","ETHF0:USTF0",1752412753026,26.8807,2978.6,2978.5,3.87897]
["bitfinex-derivatives","ETHF0:USTF0",1752412753219,27.55187,2978.6,2978.5,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1752412753420,27.55187,2978.6,2978.5,7.36907]
["bitfinex-derivatives","ETHF0:USTF0",1752412753821,2.0066,2978.9,2978.8,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752412754030,3.5227,2979.3,2979.2,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1752412754224,27.54971,2979.3,2979.2,4.16114]
["bitfinex-derivatives","ETHF0:USTF0",1752412754424,27.54971,2979.3,2979.2,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1752412756126,26.8787,2979.3,2979.2,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1752412756826,26.8787,2979.3,2979.2,4.16114]
["bitfinex-derivatives","ETHF0:USTF0",1752412759030,26.8787,2979.3,2979.2,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1752412759228,27.54971,2979.3,2979.2,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1752412759425,26.8787,2979.3,2979.2,0.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752412760334,4.1938,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412760526,27.5478,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412761734,27.5478,2979.1,2978.6,3.21728]
["bitfinex-derivatives","ETHF0:USTF0",1752412761735,1.61177,2978.7,2978.6,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752412762038,27.54587,2978.7,2978.6,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752412762637,3.5227,2978.4,2978.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752412762832,26.8737,2978.4,2978.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752412763029,27.54492,2978.4,2978.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752412763235,27.54492,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412763430,4.19396,2978.3,2978.2,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752412763631,4.19396,2978.3,2978.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412763940,3.5227,2978.3,2978.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752412764142,3.5227,2978.3,2978.2,1.64954]
["bitfinex-derivatives","ETHF0:USTF0",1752412764640,3.5227,2978.3,2978.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1752412764840,4.19394,2978.3,2978.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1752412766543,3.5227,2978.3,2978.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1752412767546,26.8737,2978.3,2978.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1752412767938,26.8727,2978.3,2978.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1752412768746,26.8737,2978.3,2978.2,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1752412769038,3.5227,2978.8,2978.7,1.64945]
["bitfinex-derivatives","ETHF0:USTF0",1752412769244,26.8727,2978.8,2978.7,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1752412769546,24.416,2978.8,2978.7,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1752412769741,49.2756,2979.1,2978.7,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752412769947,5.2144,2979.2,2979.1,2.62176]
["bitfinex-derivatives","ETHF0:USTF0",1752412770146,30.0795,2979.2,2979.1,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1752412770542,3.5227,2979.5,2979.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752412770845,27.54267,2979.5,2979.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752412771041,26.8717,2979.5,2979.4,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752412771246,26.8717,2979.5,2979.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752412771450,26.8717,2979.5,2979.4,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1752412771647,26.8717,2979.5,2979.4,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1752412771847,27.54267,2979.5,2979.4,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1752412772249,4.19367,2979.5,2979.4,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1752412772440,27.54067,2979.5,2979.4,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1752412773038,27.54067,2979.5,2979.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752412773950,27.54067,2979.5,2979.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752412774249,27.54067,2979.5,2979.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752412774449,27.53867,2979.5,2979.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752412775148,27.53867,2979.5,2979.4,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1752412776347,27.53867,2979.5,2979.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1752412777350,27.53867,2979.5,2979.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752412777540,0.67106,2979.1,2979.0,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752412777740,27.49186,2979.1,2979.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752412777949,3.4788,2978.9,2978.8,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1752412778151,27.4909,2978.9,2978.8,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1752412778351,1.66103,2978.8,2978.7,4.84344]
["bitfinex-derivatives","ETHF0:USTF0",1752412778550,4.14993,2978.8,2978.7,4.84344]
["bitfinex-derivatives","ETHF0:USTF0",1752412778751,4.14993,2978.8,2978.7,5.78564]
["bitfinex-derivatives","ETHF0:USTF0",1752412779651,4.14993,2978.8,2978.7,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752412779852,1.66107,2978.6,2978.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752412780048,27.48997,2978.6,2978.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752412780351,1.66112,2978.4,2978.3,3.87903]
["bitfinex-derivatives","ETHF0:USTF0",1752412780545,27.49002,2978.4,2978.3,3.87903]
["bitfinex-derivatives","ETHF0:USTF0",1752412781546,27.49002,2978.4,2978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412781750,3.4788,2978.1,2978.0,7.23851]
["bitfinex-derivatives","ETHF0:USTF0",1752412781947,25.8864,2978.1,2978.0,7.23851]
["bitfinex-derivatives","ETHF0:USTF0",1752412783452,1.9223,2978.3,2978.2,2.57796]
["bitfinex-derivatives","ETHF0:USTF0",1752412783653,26.8178,2978.3,2978.2,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1752412784442,23.339,2978.3,2978.2,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1752412784648,2.4889,2978.7,2978.6,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1752412784850,26.8188,2978.7,2978.6,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1752412785548,24.3299,2978.7,2978.6,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1752412785748,23.34,2978.7,2978.6,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1752412785946,23.34,2978.7,2978.6,7.23837]
["bitfinex-derivatives","ETHF0:USTF0",1752412793249,0.67109,2979.0,2978.7,1.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752412793556,4.14987,2979.2,2979.1,1.63553]
["bitfinex-derivatives","ETHF0:USTF0",1752412793757,27.48387,2979.2,2979.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752412794053,27.48387,2979.2,2979.1,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1752412794454,27.48387,2979.2,2979.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1752412794653,1.66098,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412794852,4.14988,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412795454,4.14988,2979.1,2979.0,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1752412796255,4.14988,2979.1,2979.0,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1752412797247,4.14988,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752412797450,4.14988,2979.1,2979.0,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1752412797855,4.14988,2979.1,2979.0,2.57777]
["bitfinex-derivatives","ETHF0:USTF0",1752412798157,4.14988,2979.1,2979.0,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752412798158,3.4788,2979.1,2979.0,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752412799158,26.8088,2979.1,2979.0,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752412799957,0.9899,2979.1,2979.0,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752412800159,26.8078,2979.1,2979.0,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1752412800855,0.9899,2979.5,2979.4,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1752412801052,25.12032861,2979.5,2979.4,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1752412801359,25.92127,2979.5,2979.4,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1752412801558,27.47777,2979.5,2979.4,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1752412803661,3.4788,2979.2,2979.1,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1752412803860,26.8048,2979.2,2979.1,1.63556]
["bitfinex-derivatives","ETHF0:USTF0",1752412804060,26.8048,2979.2,2979.1,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1752412804756,26.8038,2979.2,2979.1,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1752412805053,3.4788,2979.6,2979.5,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1752412805255,26.8028,2979.6,2979.5,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1752412805766,3.4788,2979.6,2979.5,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1752412805963,3.4788,2979.8,2979.7,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1752412806155,26.8028,2979.8,2979.7,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752412806859,26.8018,2979.8,2979.7,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752412807257,0.9899,2979.8,2979.7,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752412807459,24.3129,2979.8,2979.7,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1752412807659,1.4171,2980.0,2979.9,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1752412808555,23.323,2980.1,2979.9,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1752412808760,23.323,2980.1,2980.0,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1752412808957,1.9432,2980.2,2980.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752412809264,3.3603,2980.2,2980.1,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1752412809485,27.35105,2980.5,2980.4,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1752412809658,27.35105,2980.5,2980.4,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1752412810659,26.6803,2980.5,2980.4,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1752412810854,26.6803,2980.5,2980.4,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1752412811061,27.35104,2980.5,2980.4,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1752412812368,26.6803,2980.5,2980.4,1.61057]
["bitfinex-derivatives","ETHF0:USTF0",1752412812570,26.6803,2980.5,2980.4,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1752412812969,26.6803,2980.5,2980.4,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1752412813166,27.35104,2980.5,2980.4,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1752412813363,26.6803,2980.5,2980.4,3.94427]
["bitfinex-derivatives","ETHF0:USTF0",1752412814862,48.336,2980.8,2980.4,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752412815063,3.3603,2981.6,2981.5,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1752412815269,2.3704,2981.5,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412815468,3.3603,2981.3,2981.2,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1752412815972,26.6743,2981.3,2981.2,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1752412816173,26.6743,2981.3,2981.2,1.61039]
["bitfinex-derivatives","ETHF0:USTF0",1752412816877,3.3603,2980.7,2980.6,7.15202]
["bitfinex-derivatives","ETHF0:USTF0",1752412817662,3.3603,2980.7,2980.6,4.81832]
["bitfinex-derivatives","ETHF0:USTF0",1752412817866,3.3603,2980.7,2980.6,5.71772]
["bitfinex-derivatives","ETHF0:USTF0",1752412818064,3.3603,2980.7,2980.6,7.15202]
["bitfinex-derivatives","ETHF0:USTF0",1752412818668,3.3603,2980.7,2980.6,4.81832]
["bitfinex-derivatives","ETHF0:USTF0",1752412818874,3.3603,2980.7,2980.6,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1752412819274,4.031,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412820869,4.0311,2980.3,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412821175,3.3603,2980.3,2980.2,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1752412822175,4.03109,2980.3,2980.2,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1752412822476,3.3603,2980.3,2980.2,4.81839]
["bitfinex-derivatives","ETHF0:USTF0",1752412823072,3.3603,2980.3,2980.2,5.71779]
["bitfinex-derivatives","ETHF0:USTF0",1752412823271,3.3603,2980.3,2980.2,7.15209]
["bitfinex-derivatives","ETHF0:USTF0",1752412824980,24.98597,2980.4,2979.8,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752412825180,4.03115,2980.1,2980.0,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752412825380,27.34015,2980.1,2980.0,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752412828281,27.34015,2980.1,2980.0,1.61063]
["bitfinex-derivatives","ETHF0:USTF0",1752412830578,2.3704,2979.8,2979.5,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752412830775,29.8771,2979.7,2979.6,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752412830981,30.54805,2979.7,2979.6,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752412831173,27.34025,2979.7,2979.6,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752412832284,27.34125,2979.7,2979.6,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752412832487,26.6703,2979.7,2979.6,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752412832679,27.34122,2979.7,2979.6,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752412832880,26.6703,2979.7,2979.6,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1752412834087,27.34122,2979.7,2979.6,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1752412834486,26.6703,2979.7,2979.6,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1752412835688,27.34122,2979.7,2979.6,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1752412835989,26.6703,2979.7,2979.6,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1752412836785,0.9699,2979.9,2979.8,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752412836989,3.348,2979.9,2979.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752412843392,3.348,2979.5,2979.4,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1752412843598,26.658,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412843896,26.658,2979.5,2979.4,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1752412844095,26.658,2979.5,2979.4,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1752412844797,27.32897,2979.5,2979.4,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1752412846193,26.658,2979.5,2979.4,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1752412846997,27.32897,2979.5,2979.4,1.69669]
["bitfinex-derivatives","ETHF0:USTF0",1752412847401,27.32897,2979.5,2979.4,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1752412847601,0.9699,2979.3,2979.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752412847902,3.348,2979.0,2978.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752412848103,26.658,2979.0,2978.9,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1752412853908,2.4214,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412854102,25.7314,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412854406,26.658,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412855709,0.9699,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412855909,24.2799,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412856504,0.9699,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412856709,24.2789,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412857011,23.309,2979.5,2979.4,4.09759]
["bitfinex-derivatives","ETHF0:USTF0",1752412858005,2.3781,2979.7,2979.6,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752412858199,0.9699,2979.7,2979.6,4.09755]
["bitfinex-derivatives","ETHF0:USTF0",1752412858406,3.348,2979.9,2979.8,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1752412858600,24.2789,2979.9,2979.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752412858805,25.7304,2979.9,2979.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752412859002,2.4214,2979.9,2979.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752412859209,25.7294,2979.9,2979.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752412859708,2.4214,2979.9,2979.8,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1752412859900,0.9699,2980.1,2980.0,3.15306]
["bitfinex-derivatives","ETHF0:USTF0",1752412860106,0.80254736,2980.1,2980.0,3.15306]
["bitfinex-derivatives","ETHF0:USTF0",1752412860613,0.80254736,2980.1,2980.0,4.09746]
["bitfinex-derivatives","ETHF0:USTF0",1752412861115,23.308,2980.2,2980.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752412861411,1.8965,2980.5,2980.4,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752412861609,27.45764319,2980.5,2980.4,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752412861808,26.655,2980.5,2980.4,4.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752412863417,27.32574,2980.5,2980.4,2.64087]
["bitfinex-derivatives","ETHF0:USTF0",1752412863617,27.32574,2980.5,2980.4,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1752412864115,26.655,2980.5,2980.4,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1752412864316,27.32574,2980.5,2980.4,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1752412867118,27.32574,2980.5,2980.4,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752412869019,3.4193,2980.3,2980.2,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1752412869219,27.38911,2980.3,2980.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752412869419,3.4193,2980.2,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412869616,2.4751,2979.9,2979.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752412869814,3.4193,2979.9,2979.8,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752412870210,26.7173,2980.0,2979.9,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1752412870615,3.4193,2980.3,2980.2,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1752412870816,26.7173,2980.3,2980.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752412872222,26.7173,2980.3,2980.2,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1752412873819,26.7173,2980.3,2980.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752412875617,27.38809,2980.3,2980.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752412876123,26.7173,2980.3,2980.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752412880718,26.7173,2980.3,2980.2,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1752412881926,26.7173,2980.3,2980.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752412883526,26.7173,2980.3,2980.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752412883726,26.7173,2980.3,2980.2,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1752412883923,26.7173,2980.3,2980.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752412887431,26.7173,2980.3,2980.2,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1752412887831,27.38809,2980.3,2980.2,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1752412888923,27.38809,2980.3,2980.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752412891025,26.7173,2980.3,2980.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752412891224,26.7173,2980.3,2980.2,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1752412896029,3.2078,2980.6,2980.5,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752412896235,26.4928,2980.6,2980.5,4.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752412896435,3.2078,2980.6,2980.5,9.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752412896637,3.2078,2980.6,2980.5,4.07234]
["bitfinex-derivatives","ETHF0:USTF0",1752412897040,2.404,2980.9,2980.8,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1752412897340,3.2078,2981.0,2980.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1752412897837,4.1387,2981.0,2980.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1752412898033,6.5427,2981.0,2980.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1752412898832,0.9309,2981.0,2980.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1752412899833,23.284,2981.1,2981.0,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1752412900034,6.5427,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412900228,25.6649,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412900935,2.3829,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412901340,3.3349,2981.7,2981.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752412901535,26.6169,2981.7,2981.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752412901736,26.6169,2981.7,2981.6,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752412901934,26.6169,2981.7,2981.6,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752412902841,26.6169,2981.7,2981.6,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752412903035,26.6169,2981.7,2981.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752412903942,27.28737,2981.7,2981.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752412904538,0.9309,2981.3,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412904836,3.3349,2981.1,2981.0,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1752412905037,26.6119,2981.1,2981.0,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1752412906033,26.6119,2981.1,2981.0,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1752412909446,26.6119,2981.1,2981.0,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1752412910145,26.6119,2981.1,2981.0,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1752412910444,26.6119,2981.1,2981.0,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1752412913242,26.6119,2981.1,2981.0,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1752412913443,26.6119,2981.1,2981.0,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1752412913943,26.6069,2981.1,2981.0,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1752412917547,26.6069,2981.1,2981.0,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1752412917746,26.6069,2981.1,2981.0,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1752412920053,4.00545,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412920251,27.27445,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412920954,27.27445,2981.4,2981.3,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1752412921153,27.27445,2981.4,2981.3,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1752412921354,27.27445,2981.4,2981.3,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1752412921655,26.6039,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412922544,3.3349,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412922751,26.6019,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412922946,24.1979,2981.4,2981.3,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1752412923352,3.3349,2981.6,2981.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1752412923555,26.6019,2981.6,2981.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1752412924751,3.3349,2981.6,2981.5,3.98362]
["bitfinex-derivatives","ETHF0:USTF0",1752412924952,3.3349,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412925455,26.6009,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412926953,24.1969,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412927556,25.5374,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412927756,26.4732,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412927958,23.266,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412928356,24.1843,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412928555,26.4606,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412928757,27.13103,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412928955,26.4606,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412929254,3.1946,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412929459,3.86503,2981.9,2981.8,3.98355]
["bitfinex-derivatives","ETHF0:USTF0",1752412929658,3.86503,2981.9,2981.8,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1752412930559,3.86503,2981.9,2981.8,2.55545]
["bitfinex-derivatives","ETHF0:USTF0",1752412930861,3.1946,2981.9,2981.8,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1752412931060,3.86503,2981.9,2981.8,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1752412932055,0.67042,2982.0,2981.9,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752412932358,0.67042,2982.0,2981.6,4.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752412932359,3.1946,2982.1,2982.0,3.33101633]
["bitfinex-derivatives","ETHF0:USTF0",1752412932558,26.4536,2982.1,2982.0,3.33101633]
["bitfinex-derivatives","ETHF0:USTF0",1752412932755,26.4536,2982.1,2982.0,4.00142633]
["bitfinex-derivatives","ETHF0:USTF0",1752412934159,24.1773,2982.1,2982.0,4.00142633]
["bitfinex-derivatives","ETHF0:USTF0",1752412934360,23.259,2982.1,2982.0,4.00142633]
["bitfinex-derivatives","ETHF0:USTF0",1752412937163,3.1946,2982.6,2982.5,2.60379]
["bitfinex-derivatives","ETHF0:USTF0",1752412937658,3.1946,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412938566,3.86487,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412938863,3.1946,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412939965,3.86487,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412940165,2.2763,2983.1,2982.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1752412940363,3.1946,2982.9,2982.8,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1752412940866,3.1946,2982.9,2982.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1752412941257,0.67017,2983.1,2983.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752412941459,3.2078,2983.4,2983.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752412941663,3.1946,2982.9,2982.8,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752412941966,3.1946,2982.9,2982.8,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752412942163,3.1946,2982.9,2982.8,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1752412942366,3.1946,2982.9,2982.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1752412942768,3.1946,2982.9,2982.8,2.60373]
["bitfinex-derivatives","ETHF0:USTF0",1752412943167,3.1946,2982.9,2982.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752412943365,1.58853,2982.8,2982.5,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752412943669,3.86485,2982.7,2982.6,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1752412943870,1.8541,2982.6,2982.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752412944072,26.4436,2982.6,2982.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752412944368,26.4436,2982.6,2982.5,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752412944570,26.4436,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412945465,3.1946,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412945663,0.9183,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412946172,3.1946,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412947767,3.1946,2982.7,2982.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1752412949375,2.2763,2982.2,2982.1,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752412949568,3.1946,2982.2,2982.1,3.02868]
["bitfinex-derivatives","ETHF0:USTF0",1752412949874,3.1946,2982.2,2982.1,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1752412950067,0.9183,2982.2,2982.1,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1752412950268,27.11193,2982.4,2982.3,2.60384]
["bitfinex-derivatives","ETHF0:USTF0",1752412950469,27.11193,2982.4,2982.3,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1752412951568,1.20123501,2983.6,2982.3,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1752412951569,3.1946,2982.6,2982.5,1.62799]
["bitfinex-derivatives","ETHF0:USTF0",1752412951873,26.4406,2982.6,2982.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1752412952069,3.1946,2982.9,2982.8,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752412952575,3.1946,2982.9,2982.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1752412952776,26.4406,2982.9,2982.8,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1752412953275,27.1108,2982.9,2982.8,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1752412953471,27.1108,2982.9,2982.3,1.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752412953472,1.8541,2982.5,2982.3,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1752412953676,3.1946,2982.4,2982.3,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1752412954273,3.86492,2982.4,2982.3,2.60383]
["bitfinex-derivatives","ETHF0:USTF0",1752412954775,3.86492,2982.4,2982.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752412954971,3.86492,2982.4,2982.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752412955173,3.1946,2982.4,2982.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1752412955372,3.86492,2982.4,2982.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1752412956477,3.1946,2982.4,2982.3,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1752412956982,3.86492,2982.4,2982.3,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1752412957475,3.86492,2982.4,2982.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752412958676,3.86492,2982.4,2982.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1752412959380,3.86492,2982.4,2982.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752412960178,3.86492,2982.4,2982.3,1.62804]
["bitfinex-derivatives","ETHF0:USTF0",1752412960576,3.86492,2982.4,2982.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752412960778,1.62284,2982.3,2982.2,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752412961077,27.20854,2982.3,2982.2,1.56515]
["bitfinex-derivatives","ETHF0:USTF0",1752412961576,27.20854,2982.3,2982.2,2.52875]
["bitfinex-derivatives","ETHF0:USTF0",1752412961976,27.20854,2982.3,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752412961977,2.61486,2982.2,2982.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752412962172,3.96356,2982.2,2982.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752412962480,3.96361,2982.0,2981.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752412963776,3.96361,2982.0,2981.9,1.56523]
["bitfinex-derivatives","ETHF0:USTF0",1752412964080,3.2932,2982.0,2981.9,3.85623]
["bitfinex-derivatives","ETHF0:USTF0",1752412964380,23.245,2982.1,2982.0,2.52881]
["bitfinex-derivatives","ETHF0:USTF0",1752412964580,23.245,2982.1,2982.0,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1752412964983,24.1975,2982.1,2982.0,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1752412965172,2.3407,2982.3,2982.0,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1752412965378,3.2932,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412965574,26.5382,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412967084,27.20854,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412967283,26.5382,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412967583,27.20854,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412968981,26.5382,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412971887,26.5382,2982.3,2982.2,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1752412972086,26.5382,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412976789,26.5382,2982.3,2982.2,7.06396]
["bitfinex-derivatives","ETHF0:USTF0",1752412977290,26.5382,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412977893,3.2932,2982.3,2982.2,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1752412978293,2.3012,2982.9,2982.8,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1752412978496,25.5422,2982.9,2982.8,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1752412978686,26.5342,2982.9,2982.8,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1752412981187,3.2932,2982.9,2982.8,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1752412981386,26.5332,2982.9,2982.8,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1752412982891,26.5312,2982.9,2982.8,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1752412983287,23.238,2982.9,2982.8,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1752412985094,2.3407,2983.1,2982.8,3.85603]
["bitfinex-derivatives","ETHF0:USTF0",1752412985095,3.2932,2983.1,2983.0,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1752412985295,26.5302,2983.1,2983.0,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1752412985702,3.2078,2983.6,2983.0,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1752412985703,6.501,2983.6,2983.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412985889,29.737,2983.6,2983.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412987695,30.40705,2983.6,2983.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412988298,29.737,2983.6,2983.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412988699,26.5292,2983.6,2983.5,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1752412989405,26.5292,2983.6,2983.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412990202,27.19925,2983.6,2983.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412991104,26.5292,2983.6,2983.5,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752412991804,26.5292,2983.6,2983.5,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1752412994706,26.5292,2983.6,2983.5,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1752412994907,27.19925,2983.6,2983.5,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1752412995099,27.19925,2983.6,2983.5,1.59547]
["bitfinex-derivatives","ETHF0:USTF0",1752412995704,27.19925,2983.6,2983.5,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1752412995904,26.5292,2983.6,2983.5,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1752412996107,3.2932,2983.6,2983.5,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1752412996306,26.5212,2983.6,2983.5,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1752412997607,26.5202,2983.6,2983.5,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1752412999706,2.2263,2983.5,2983.4,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1752412999906,3.1184,2983.5,2983.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752413000107,3.78854,2983.3,2983.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752413000312,26.3424,2983.3,2983.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752413000711,27.01251,2983.3,2983.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752413001111,26.3424,2983.3,2983.2,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1752413001708,26.3424,2983.3,2983.2,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752413001914,26.3424,2983.3,2983.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752413002116,48.278,2984.1,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413002117,1.56214,2983.7,2983.6,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752413002316,26.07164,2983.7,2983.6,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752413002715,27.01144,2983.7,2983.6,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752413005016,3.1184,2983.7,2983.6,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752413005317,27.01042,2983.7,2983.6,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752413005618,27.01042,2983.7,2983.6,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1752413005819,27.01042,2983.7,2983.6,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1752413006117,26.3404,2983.7,2983.6,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752413009014,26.3404,2983.7,2983.6,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752413009722,27.01042,2983.7,2983.6,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752413010220,26.3404,2983.7,2983.6,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752413011015,23.222,2983.7,2983.6,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752413011720,25.4483,2983.7,2983.6,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752413011925,26.3404,2983.7,2983.6,7.08545]
["bitfinex-derivatives","ETHF0:USTF0",1752413012313,2.2263,2983.9,2983.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752413012625,23.217,2983.9,2983.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752413013416,3.1184,2984.1,2984.0,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752413013623,0.81219686,2984.1,2984.0,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752413013818,3.1184,2984.5,2984.4,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1752413014018,27.81638384,2984.5,2984.4,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1752413014213,27.81638384,2984.5,2984.4,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1752413015316,27.81638384,2984.5,2984.4,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752413015521,3.78827,2984.4,2984.3,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1752413015816,4.60041384,2984.4,2984.3,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1752413016225,4.60041384,2984.4,2984.3,2.52707]
["bitfinex-derivatives","ETHF0:USTF0",1752413017319,4.60041384,2984.4,2984.3,3.81867]
["bitfinex-derivatives","ETHF0:USTF0",1752413018121,4.60041384,2984.4,2984.3,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1752413018923,0.907,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413019120,27.06408,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413020824,3.85312,2983.7,2983.6,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752413021024,27.06312,2983.7,2983.6,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752413021728,27.06312,2983.7,2983.6,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752413023126,0.907,2983.5,2983.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752413023431,24.78607,2983.5,2983.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752413023620,27.06217,2983.5,2983.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752413024020,27.06217,2983.5,2983.3,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752413024021,2.54189,2983.4,2983.3,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752413024216,3.85326,2983.1,2983.0,5.58138702]
["bitfinex-derivatives","ETHF0:USTF0",1752413024423,27.06126,2983.1,2983.0,8.72628702]
["bitfinex-derivatives","ETHF0:USTF0",1752413024627,27.06126,2983.1,2983.0,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752413025228,27.06126,2983.1,2983.0,7.02288]
["bitfinex-derivatives","ETHF0:USTF0",1752413025624,27.06126,2983.1,2983.0,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752413025829,27.06126,2983.1,2983.0,7.02288]
["bitfinex-derivatives","ETHF0:USTF0",1752413028735,27.06126,2983.1,2983.0,6.3527]
["bitfinex-derivatives","ETHF0:USTF0",1752413028936,27.06126,2983.1,2983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413029235,27.06126,2983.1,2982.7,1.96184]
["bitfinex-derivatives","ETHF0:USTF0",1752413029236,3.85333,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413029435,27.06133,2982.8,2982.7,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1752413030529,27.06133,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413033044,27.06133,2982.8,2982.7,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1752413033238,27.06133,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413034438,27.06133,2982.8,2982.7,3.87805]
["bitfinex-derivatives","ETHF0:USTF0",1752413034839,3.1831,2982.8,2982.7,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1752413035041,26.3921,2982.8,2982.7,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1752413035442,26.3921,2982.8,2982.7,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752413035742,26.3921,2982.8,2982.7,4.79955]
["bitfinex-derivatives","ETHF0:USTF0",1752413035943,3.1831,2983.1,2982.9,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1752413036243,26.3911,2983.0,2982.9,1.59169]
["bitfinex-derivatives","ETHF0:USTF0",1752413036448,27.06128,2983.0,2982.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752413036743,27.06128,2983.0,2982.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752413037144,27.06128,2983.0,2982.9,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752413037850,27.06128,2983.0,2982.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752413038143,3.85328,2983.0,2982.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752413038343,27.06128,2983.0,2982.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752413038648,3.85328,2983.0,2982.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752413038847,27.06228,2983.0,2982.9,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752413039344,1.67527,2983.4,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413039345,0.67018,2983.1,2983.0,3.81507]
["bitfinex-derivatives","ETHF0:USTF0",1752413039550,24.78618,2983.1,2983.0,3.81507]
["bitfinex-derivatives","ETHF0:USTF0",1752413039844,27.06228,2983.1,2983.0,3.81507]
["bitfinex-derivatives","ETHF0:USTF0",1752413041042,3.85331,2983.0,2982.9,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1752413041348,3.85328,2983.0,2982.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752413044151,27.06028,2983.0,2982.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1752413045248,3.85333,2982.8,2982.7,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752413045444,27.06033,2982.8,2982.7,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1752413045845,27.06033,2982.8,2982.7,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1752413047347,1.67542,2983.1,2982.7,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1752413047348,2.0823,2983.1,2983.0,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752413047548,25.2893,2983.1,2983.0,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1752413047744,25.2893,2983.1,2983.0,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752413047745,25.95949,2983.1,2983.0,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752413048057,26.87149,2983.1,2983.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752413048248,26.87149,2983.1,2983.0,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1752413048448,3.66449,2983.1,2983.0,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1752413048851,26.87049,2983.1,2983.0,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1752413049252,25.62989,2983.1,2983.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752413049559,26.87049,2983.1,2983.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752413049752,26.87049,2983.1,2983.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752413050259,26.87049,2983.1,2983.0,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1752413050459,26.87049,2983.1,2983.0,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1752413050956,3.66449,2983.1,2983.0,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1752413051156,26.87049,2983.1,2983.0,3.74448]
["bitfinex-derivatives","ETHF0:USTF0",1752413052160,26.87049,2983.1,2983.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1752413052458,3.66448,2983.0,2982.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752413052852,3.66448,2983.0,2982.9,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1752413053057,3.66448,2983.0,2982.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1752413053358,3.66448,2983.0,2982.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752413056460,26.86848,2983.0,2982.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1752413057460,1.7537,2983.2,2983.1,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1752413057657,25.62786,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413058058,26.86846,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413060767,27.68771996,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413060969,26.86846,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413061967,26.86646,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413064363,26.1963,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413064770,2.9943,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413064964,26.1953,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413065474,24.0427,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413066375,26.1953,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413066670,26.86544,2983.2,2983.1,3.74442]
["bitfinex-derivatives","ETHF0:USTF0",1752413067771,26.86544,2983.2,2983.1,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1752413068777,26.86544,2983.2,2983.1,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752413069076,3.66448,2983.1,2983.0,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1752413070077,3.66448,2983.1,2983.0,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1752413071580,3.66448,2983.1,2983.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1752413072078,3.66448,2983.1,2983.0,3.74447]
["bitfinex-derivatives","ETHF0:USTF0",1752413072279,2.9943,2983.5,2983.4,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1752413072478,27.01240472,2983.5,2983.4,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1752413072977,0.912,2983.7,2983.6,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1752413073175,26.86233,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413074774,26.1923,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413075681,26.86232,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413076182,26.1923,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413077677,26.86232,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413078077,26.1923,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413080379,26.86232,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413080679,26.1923,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413081378,26.86232,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413081781,26.1923,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413082484,26.86232,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413082684,26.1923,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413083787,26.86232,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413084381,26.1923,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413084780,26.1843,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413085776,26.85432,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413086786,26.1843,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413087186,26.85432,2983.7,2983.6,3.74435]
["bitfinex-derivatives","ETHF0:USTF0",1752413087788,26.85432,2983.7,2983.6,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1752413088091,0.67014,2983.3,2983.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752413088388,26.95884,2983.3,2983.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752413088579,0.67017,2983.2,2983.1,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752413088784,3.77087,2983.2,2983.1,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752413089287,3.77088,2983.0,2982.9,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1752413089487,26.95888,2983.0,2982.9,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1752413089786,26.2887,2983.0,2982.9,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1752413090989,26.95888,2983.0,2982.9,3.87797]
["bitfinex-derivatives","ETHF0:USTF0",1752413091191,26.2887,2983.0,2982.9,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1752413091395,26.2887,2983.0,2982.9,6.96537]
["bitfinex-derivatives","ETHF0:USTF0",1752413092190,0.8435,2983.1,2983.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752413092390,25.63166,2983.1,2983.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752413092792,26.95886,2983.1,2983.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752413093392,3.1007,2983.1,2983.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752413093586,26.95886,2983.1,2983.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752413093785,26.2887,2983.1,2983.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752413093990,26.95886,2983.1,2983.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1752413096494,26.95886,2983.1,2983.0,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752413098896,0.67018,2983.0,2982.9,4.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752413099096,3.77088,2983.0,2982.9,5.62569]
["bitfinex-derivatives","ETHF0:USTF0",1752413099500,3.77088,2983.0,2982.9,4.71419]
["bitfinex-derivatives","ETHF0:USTF0",1752413099994,3.77088,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413102097,3.77088,2983.0,2982.9,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752413102697,3.77088,2983.0,2982.9,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752413102900,26.95788,2983.0,2982.9,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752413103199,26.95788,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413103700,26.95788,2983.0,2982.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1752413104300,26.95788,2983.0,2982.9,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1752413104502,26.95788,2983.0,2982.9,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752413105002,26.95788,2983.0,2982.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1752413105505,2.1707,2982.7,2982.6,1.50644]
["bitfinex-derivatives","ETHF0:USTF0",1752413105699,2.1707,2982.7,2982.6,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752413105700,25.3567,2982.7,2982.6,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752413105893,23.186,2982.7,2982.6,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1752413106902,3.74822,2982.9,2982.8,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752413107098,26.93422,2982.9,2982.8,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752413115215,26.264,2982.9,2982.8,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752413116815,26.9342,2982.9,2982.8,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752413129134,0.67026,2982.8,2982.7,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1752413129333,3.71726,2982.8,2982.7,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1752413129534,3.71726,2982.8,2982.7,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752413130032,3.71726,2982.8,2982.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752413131134,3.71726,2982.8,2982.7,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1752413131835,3.71726,2982.8,2982.7,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752413132130,3.71726,2982.8,2982.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752413132335,3.71726,2982.8,2982.7,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1752413133633,3.71726,2982.8,2982.7,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1752413133838,1.49105,2982.7,2982.6,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752413134137,26.89025,2982.7,2982.6,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752413134338,1.49107,2982.6,2982.5,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1752413134638,3.71727,2982.6,2982.5,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1752413135031,3.71727,2982.6,2982.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752413135227,3.2078,2983.0,2982.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752413135433,27.7104747,2982.9,2982.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752413136935,27.0402347,2982.9,2982.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752413137134,3.8682347,2982.9,2982.8,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752413137629,0.8212347,2982.9,2982.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1752413137835,3.26393501,2983.8,2983.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752413138135,4.83843501,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413138643,4.16843501,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413138935,4.83843501,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413139239,26.8082,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413140139,26.1382,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413140343,2.9672,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413140545,26.1382,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413141341,26.8082,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413141740,26.1382,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413143241,26.8082,2983.8,2983.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752413144140,0.8264,2983.6,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413144343,26.80327,2983.5,2983.4,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1752413144837,1.49649,2983.4,2983.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752413145141,3.63729,2983.4,2983.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752413145336,3.63729,2983.4,2983.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752413145542,2.9672,2983.4,2983.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752413146041,3.63729,2983.4,2983.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752413146644,3.63729,2983.4,2983.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752413146941,3.63729,2983.4,2983.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752413147236,2.9672,2983.4,2983.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752413148439,3.63729,2983.4,2983.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752413151043,3.63729,2983.4,2983.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1752413151241,3.63729,2983.4,2983.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752413154849,2.81089,2983.4,2983.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752413155049,3.63729,2983.4,2983.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1752413161346,3.63729,2983.4,2983.2,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1752413161550,1.49658,2983.0,2982.9,6.03738]
["bitfinex-derivatives","ETHF0:USTF0",1752413161750,26.79238,2983.0,2982.9,6.88488]
["bitfinex-derivatives","ETHF0:USTF0",1752413162251,26.79238,2983.0,2982.9,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752413164851,26.79238,2983.0,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413165055,3.63747,2982.6,2982.5,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1752413165952,2.9672,2982.6,2982.5,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1752413166256,2.0627,2982.6,2982.5,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1752413166647,2.73297,2982.6,2982.5,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1752413167257,3.68187,2982.6,2982.5,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1752413171363,3.68187,2982.6,2982.5,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752413171555,3.68187,2982.6,2982.5,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752413173461,3.68187,2982.6,2982.5,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752413173664,3.68187,2982.6,2982.5,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1752413174264,3.68187,2982.6,2982.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1752413175264,3.68187,2982.6,2982.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1752413175763,3.65189,2982.5,2982.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413175962,26.80189,2982.5,2982.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413178466,26.80189,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413179864,26.80189,2982.5,2982.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413180065,26.80189,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413180269,26.80189,2982.5,2982.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413180463,26.80189,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413182469,34.80189,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413183463,34.80189,2982.5,2982.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413186473,34.80189,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413186869,34.80189,2982.5,2982.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413187371,34.80189,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413187569,34.80189,2982.5,2982.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413188369,3.65201,2982.0,2981.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752413188670,26.1246,2982.0,2981.9,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1752413188870,26.79501,2982.0,2981.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752413190966,26.1246,2982.0,2981.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752413191173,26.79501,2982.0,2981.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752413192075,2.9816,2982.0,2981.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752413192272,26.1216,2982.0,2981.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752413192579,26.79201,2982.0,2981.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752413192875,26.1216,2982.0,2981.9,3.56363]
["bitfinex-derivatives","ETHF0:USTF0",1752413193077,6.1894,2982.3,2982.2,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1752413193381,10.9816,2982.5,2982.4,2.38862]
["bitfinex-derivatives","ETHF0:USTF0",1752413193675,34.1226,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413199070,10.9816,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413199270,34.1186,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413203376,10.9816,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413203577,34.1146,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413204182,31.133,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413204776,33.246,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413205883,31.133,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413206981,33.246,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413207183,34.0342,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413214590,10.9012,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413215390,34.0252,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413226407,34.69549,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413227212,34.0252,2982.5,2982.4,3.56352]
["bitfinex-derivatives","ETHF0:USTF0",1752413231517,34.0252,2982.5,2982.4,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752413232519,34.0252,2982.5,2982.4,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752413239115,34.69549,2982.5,2982.4,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752413239816,34.0252,2982.5,2982.4,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1752413241020,34.69549,2982.5,2982.4,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752413241817,0.823,2982.3,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413242014,26.1042,2982.3,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413242415,26.1042,2982.3,2982.2,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752413242619,26.77454,2982.3,2982.2,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1752413242821,26.77454,2982.3,2982.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752413242822,3.0022,2982.1,2982.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752413243617,3.0022,2982.1,2982.0,2.33921]
["bitfinex-derivatives","ETHF0:USTF0",1752413243923,26.1032,2982.1,2982.0,3.55631]
["bitfinex-derivatives","ETHF0:USTF0",1752413246020,26.77358,2982.1,2982.0,5.92989702]
["bitfinex-derivatives","ETHF0:USTF0",1752413246420,26.77358,2982.1,2982.0,4.71279702]
["bitfinex-derivatives","ETHF0:USTF0",1752413246819,26.1032,2982.1,2982.0,4.71279702]
["bitfinex-derivatives","ETHF0:USTF0",1752413247823,26.1032,2982.1,2982.0,3.04399702]
["bitfinex-derivatives","ETHF0:USTF0",1752413248123,26.77358,2982.1,2982.0,3.04399702]
["bitfinex-derivatives","ETHF0:USTF0",1752413249121,26.77358,2982.1,2982.0,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752413249325,26.77358,2982.1,2982.0,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752413250329,1.49341,2982.0,2981.9,3.87822]
["bitfinex-derivatives","ETHF0:USTF0",1752413250529,3.67261,2982.0,2981.9,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752413250730,1.49346,2981.8,2981.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752413250923,24.58946,2981.8,2981.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752413251427,26.76866,2981.8,2981.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752413251929,26.0982,2981.8,2981.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752413252228,26.0982,2981.8,2981.7,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1752413252430,26.0982,2981.8,2981.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1752413252731,26.76865,2981.8,2981.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1752413253126,26.0982,2981.8,2981.7,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1752413254533,26.0982,2981.8,2981.7,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1752413258132,26.76665,2981.8,2981.7,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1752413258329,26.0962,2981.8,2981.7,3.52977]
["bitfinex-derivatives","ETHF0:USTF0",1752413259239,3.0002,2981.8,2981.7,3.52977]
["bitfinex-derivatives","ETHF0:USTF0",1752413259438,3.2078,2982.2,2982.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752413259439,2.9234,2982.2,2982.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752413259640,26.0144,2982.2,2982.1,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1752413260441,26.68476,2982.2,2982.1,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1752413262136,26.68476,2982.2,2982.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1752413262739,26.68476,2982.2,2982.1,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1752413263744,34.68476,2982.2,2982.1,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1752413265042,34.68476,2982.2,2982.1,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752413266142,34.68476,2982.2,2981.9,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752413266143,0.7462,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413266445,3.59384,2981.9,2981.8,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752413267947,1.64267,2981.8,2981.7,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1752413268155,3.59387,2981.7,2981.6,4.65107]
["bitfinex-derivatives","ETHF0:USTF0",1752413268554,3.59387,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413268744,3.59387,2981.7,2981.6,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752413269657,3.59387,2981.7,2981.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752413271051,3.59387,2981.7,2981.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752413271256,3.59387,2981.7,2981.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752413271757,2.9234,2981.7,2981.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752413271957,3.59387,2981.7,2981.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752413272157,2.9234,2981.7,2981.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752413272652,23.082,2981.7,2981.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752413273556,26.0054,2981.7,2981.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752413275861,26.67587,2981.7,2981.6,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752413276355,26.67587,2981.7,2981.6,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1752413276853,0.67052,2981.6,2981.4,6.55088702]
["bitfinex-derivatives","ETHF0:USTF0",1752413277060,26.0024,2981.5,2981.4,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1752413277759,26.67292,2981.5,2981.4,6.73764]
["bitfinex-derivatives","ETHF0:USTF0",1752413278154,26.67292,2981.5,2981.4,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1752413278361,3.59394,2981.4,2981.3,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1752413278558,1.41676,2981.3,2981.2,3.81695702]
["bitfinex-derivatives","ETHF0:USTF0",1752413278757,26.67096,2981.3,2981.2,3.81695702]
["bitfinex-derivatives","ETHF0:USTF0",1752413279563,26.67096,2981.3,2981.2,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1752413280559,26.67096,2981.3,2981.2,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1752413280759,26.67096,2981.3,2981.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752413280959,3.59399,2981.2,2981.1,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1752413281160,3.59399,2981.2,2981.1,4.65119]
["bitfinex-derivatives","ETHF0:USTF0",1752413281460,3.59399,2981.2,2981.1,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1752413282163,3.59399,2981.2,2981.1,3.87839]
["bitfinex-derivatives","ETHF0:USTF0",1752413282760,3.59399,2981.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413282960,3.59405,2980.9,2980.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1752413283162,3.59408,2980.8,2980.7,5.58138702]
["bitfinex-derivatives","ETHF0:USTF0",1752413283469,3.59408,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413283967,3.59412,2980.6,2980.5,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752413284168,26.66812,2980.6,2980.5,3.04432702]
["bitfinex-derivatives","ETHF0:USTF0",1752413284565,26.66812,2980.6,2980.5,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752413284961,3.59414,2980.5,2980.4,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752413285862,3.59417,2980.4,2980.3,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752413286065,3.59529,2980.3,2980.2,4.78178702]
["bitfinex-derivatives","ETHF0:USTF0",1752413286261,2.9245,2980.3,2980.2,3.77789702]
["bitfinex-derivatives","ETHF0:USTF0",1752413286467,2.9245,2980.3,2980.2,3.48031]
["bitfinex-derivatives","ETHF0:USTF0",1752413287268,3.59529,2980.3,2980.2,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1752413287468,3.59529,2980.3,2980.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752413287859,0.67083,2980.2,2980.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752413288064,26.59803,2980.2,2980.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752413288268,25.9272,2980.2,2980.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752413288466,26.59801,2980.2,2980.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752413289166,25.9272,2980.2,2980.1,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752413289767,26.59801,2980.2,2980.1,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752413290269,25.9272,2980.2,2980.1,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752413291070,26.59801,2980.2,2980.1,1.40431]
["bitfinex-derivatives","ETHF0:USTF0",1752413292668,26.59801,2980.2,2980.1,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1752413292863,2.8522,2980.1,2980.0,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1752413293068,1.7044,2980.1,2980.0,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1752413293268,2.8522,2980.1,2980.0,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1752413294073,2.8522,2980.1,2980.0,6.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752413295374,3.52303,2980.1,2980.0,6.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752413296172,3.52303,2980.1,2980.0,5.57673]
["bitfinex-derivatives","ETHF0:USTF0",1752413296372,3.52303,2980.1,2980.0,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1752413296877,3.52303,2980.1,2980.0,3.87863]
["bitfinex-derivatives","ETHF0:USTF0",1752413297369,2.8522,2980.1,2980.0,6.68813]
["bitfinex-derivatives","ETHF0:USTF0",1752413297577,3.2078,2980.5,2980.2,3.48031]
["bitfinex-derivatives","ETHF0:USTF0",1752413297770,5.3289,2980.5,2980.4,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1752413297967,29.134,2980.5,2980.4,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1752413299577,6.06,2980.5,2980.4,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1752413299770,29.134,2980.5,2980.4,3.48027]
["bitfinex-derivatives","ETHF0:USTF0",1752413301181,4.60954,2981.0,2980.9,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752413301479,5.0867,2981.0,2980.9,1.40415]
["bitfinex-derivatives","ETHF0:USTF0",1752413301670,0.7311,2980.6,2980.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752413301868,24.7764,2980.6,2980.5,3.48024]
["bitfinex-derivatives","ETHF0:USTF0",1752413302070,1.7044,2980.9,2980.8,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752413302274,48.298,2981.3,2981.0,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752413302275,2.1211,2981.1,2981.0,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752413302478,25.9242,2981.1,2981.0,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1752413302680,25.9242,2981.1,2981.0,3.48013]
["bitfinex-derivatives","ETHF0:USTF0",1752413302872,25.9222,2981.1,2981.0,3.48013]
["bitfinex-derivatives","ETHF0:USTF0",1752413303575,2.8522,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413303779,25.9222,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413311083,33.9222,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413312288,33.9222,2981.1,2981.0,4.61193]
["bitfinex-derivatives","ETHF0:USTF0",1752413312988,33.9222,2981.1,2981.0,5.57653]
["bitfinex-derivatives","ETHF0:USTF0",1752413313181,33.9222,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413317586,8.0,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413317987,9.1836,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413318187,10.1559,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413322891,10.9231,2981.1,2981.0,6.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752413324001,10.9231,2981.1,2981.0,4.61193]
["bitfinex-derivatives","ETHF0:USTF0",1752413325004,10.9231,2981.1,2981.0,6.66553]
["bitfinex-derivatives","ETHF0:USTF0",1752413325200,10.9231,2981.1,2981.0,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752413325401,2.9231,2980.8,2980.7,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1752413325800,3.59378,2980.8,2980.7,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1752413326407,3.59382,2980.6,2980.5,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752413326601,0.67074,2980.5,2980.4,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752413326810,3.59384,2980.5,2980.4,2.37358702]
["bitfinex-derivatives","ETHF0:USTF0",1752413327601,0.67081,2980.3,2980.1,2.96647875]
["bitfinex-derivatives","ETHF0:USTF0",1752413327804,1.67679,2980.7,2980.1,2.96647875]
["bitfinex-derivatives","ETHF0:USTF0",1752413327805,25.9751,2980.2,2980.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752413328104,25.9741,2980.2,2980.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752413333309,25.9741,2980.2,2980.1,2.58473]
["bitfinex-derivatives","ETHF0:USTF0",1752413333697,25.9741,2980.2,2980.1,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1752413335603,25.9741,2980.2,2980.1,2.58473]
["bitfinex-derivatives","ETHF0:USTF0",1752413336911,25.9741,2980.2,2980.1,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752413337612,2.1559,2980.1,2979.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752413337804,0.7672,2979.8,2979.7,3.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752413338115,25.9741,2979.8,2979.7,5.00302]
["bitfinex-derivatives","ETHF0:USTF0",1752413338311,26.645,2979.8,2979.7,5.00302]
["bitfinex-derivatives","ETHF0:USTF0",1752413338511,26.645,2979.8,2979.7,3.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752413339215,25.9741,2979.8,2979.7,3.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752413339915,26.645,2979.8,2979.7,3.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752413342311,26.645,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413342619,3.59402,2979.7,2979.6,0.67094]
["bitfinex-derivatives","ETHF0:USTF0",1752413343216,2.41046,2979.6,2979.5,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1752413343415,26.64406,2979.6,2979.5,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1752413344113,3.59407,2979.5,2979.4,3.87878]
["bitfinex-derivatives","ETHF0:USTF0",1752413344518,3.59407,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413345015,0.7672,2979.3,2979.2,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752413345317,23.8162,2979.3,2979.2,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752413345716,25.9721,2979.3,2979.2,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752413345916,26.64314,2979.3,2979.2,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1752413346924,26.64314,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413347130,2.8757,2979.2,2979.1,1.45566]
["bitfinex-derivatives","ETHF0:USTF0",1752413348122,1.8757,2979.2,2979.1,2.56246]
["bitfinex-derivatives","ETHF0:USTF0",1752413350125,2.54674,2979.2,2979.1,2.56246]
["bitfinex-derivatives","ETHF0:USTF0",1752413350324,1.8757,2979.2,2979.1,2.56246]
["bitfinex-derivatives","ETHF0:USTF0",1752413350524,2.8757,2979.4,2979.3,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752413354628,25.9237,2979.4,2979.3,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752413354927,24.7821,2979.4,2979.3,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752413355128,25.9237,2979.4,2979.3,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752413356626,2.8757,2979.4,2979.3,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752413356825,23.047,2979.4,2979.3,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1752413357032,4.9419,2979.8,2979.7,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752413357628,6.0835,2979.8,2979.7,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752413358429,2.8757,2979.8,2979.7,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752413362323,0.9548,2979.8,2979.7,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1752413363823,0.9548,2979.8,2979.7,6.58232]
["bitfinex-derivatives","ETHF0:USTF0",1752413365334,25.9187,2980.0,2979.9,3.37448]
["bitfinex-derivatives","ETHF0:USTF0",1752413366225,0.7793,2980.5,2980.4,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752413366431,26.72423951,2980.5,2980.4,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1752413366835,25.9157,2980.5,2980.4,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1752413367736,2.8757,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413367939,25.9147,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413370737,26.58544,2980.5,2980.4,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1752413371039,25.9147,2980.5,2980.4,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1752413371635,26.58544,2980.5,2980.4,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1752413371939,25.9147,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413372651,26.58544,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413372940,25.9147,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413373238,26.58544,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413375737,25.9147,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413376143,25.9147,2980.5,2980.4,3.37354]
["bitfinex-derivatives","ETHF0:USTF0",1752413377338,25.9147,2980.5,2980.4,2.56214]
["bitfinex-derivatives","ETHF0:USTF0",1752413377534,1.2272,2980.7,2980.6,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752413377740,26.0211,2980.7,2980.6,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1752413378340,0.9793,2980.7,2980.6,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1752413378741,2.2065,2980.7,2980.6,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1752413378941,2.9911,2980.7,2980.6,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1752413380339,1.7639,2980.7,2980.6,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1752413380534,0.9793,2980.7,2980.6,6.74532]
["bitfinex-derivatives","ETHF0:USTF0",1752413381040,2.9911,2980.7,2980.6,5.93392]
["bitfinex-derivatives","ETHF0:USTF0",1752413381345,2.9911,2980.7,2980.6,6.74532]
["bitfinex-derivatives","ETHF0:USTF0",1752413385443,2.9911,2980.7,2980.6,5.93392]
["bitfinex-derivatives","ETHF0:USTF0",1752413386441,2.9911,2980.7,2980.6,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752413386649,3.6618,2980.7,2980.6,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752413387649,26.6828,2980.7,2980.6,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752413389751,26.6828,2980.7,2980.6,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1752413390148,26.0121,2980.7,2980.6,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1752413390948,26.0121,2980.7,2980.6,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752413392249,26.6828,2980.7,2980.6,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752413393147,26.6828,2980.7,2980.6,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1752413393344,26.0121,2980.7,2980.6,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1752413394050,26.0121,2980.7,2980.6,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752413394956,26.6828,2980.7,2980.6,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752413395851,26.0121,2980.7,2980.6,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1752413396056,26.6828,2980.7,2980.6,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1752413396452,26.0121,2980.7,2980.6,2.72612]
["bitfinex-derivatives","ETHF0:USTF0",1752413396854,1.45534,2980.5,2980.4,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1752413397050,2.9911,2980.5,2980.4,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752413398754,3.66184,2980.5,2980.4,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752413400951,26.67484,2980.5,2980.4,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752413401659,26.0041,2980.5,2980.4,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752413401961,26.67484,2980.5,2980.4,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752413402963,26.0041,2980.5,2980.4,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1752413403665,26.0041,2980.5,2980.4,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1752413404266,23.9923,2980.5,2980.4,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1752413405363,0.9793,2980.5,2980.4,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1752413405569,0.9793,2980.7,2980.6,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1752413406663,2.1909,2980.9,2980.8,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1752413406863,23.9747,2980.9,2980.8,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1752413407160,4.3688,2981.1,2981.0,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752413407367,28.94788785,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413407762,30.58219785,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413407966,29.42119785,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413408165,30.58219785,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413409368,29.77521,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413409868,30.58221486,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413411062,30.58221486,2981.1,2981.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1752413411267,1.43281,2980.8,2980.7,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1752413411470,29.77228,2980.8,2980.7,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1752413413370,25.8938,2980.8,2980.7,2.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752413413771,6.0946,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413413973,6.90160285,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413414271,6.0946,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413415864,4.9336,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413416064,6.0946,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413416870,6.0946,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413417573,4.9336,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413417775,4.1715,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413418773,6.0946,2981.1,2981.0,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752413421875,2.8868,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413423177,1.7258,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413423676,0.9637,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413425881,2.8868,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413426281,1.7258,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413426472,0.9637,2981.1,2981.0,3.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752413428480,0.9637,2981.2,2981.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1752413428681,0.9637,2981.2,2981.1,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1752413428876,3.9699,2981.8,2981.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1752413429076,3.9699,2981.8,2981.7,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1752413429077,26.9649,2981.8,2981.7,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1752413429277,26.9649,2981.8,2981.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752413429483,28.1259,2981.8,2981.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752413429675,5.1309,2981.8,2981.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752413429883,24.9181,2981.8,2981.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752413430890,25.8818,2981.8,2981.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752413433584,5.3325,2982.1,2981.9,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1752413433787,6.0946,2982.1,2982.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1752413434880,2.8868,2982.1,2982.0,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1752413435081,6.0946,2982.4,2982.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1752413435276,6.76492,2982.4,2982.3,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1752413435588,6.76492,2982.4,2982.3,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1752413436288,0.67035,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752413436485,3.59045,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752413437189,2.9201,2982.3,2982.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752413437489,2.9201,2982.1,2982.0,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1752413438484,2.9201,2982.1,2982.0,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1752413438681,3.2078,2982.4,2981.9,1.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752413438886,2.1173,2982.3,2982.2,2.64946]
["bitfinex-derivatives","ETHF0:USTF0",1752413439389,2.1173,2982.3,2982.2,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1752413440986,1.147,2982.3,2982.2,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1752413441487,3.2078,2982.4,2982.3,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1752413441688,2.9201,2982.5,2982.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1752413442888,3.59039,2982.5,2982.4,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1752413443088,3.59039,2982.5,2982.4,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752413443890,0.67034,2982.4,2982.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752413444093,3.59044,2982.4,2982.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752413444788,2.9201,2982.4,2982.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752413445795,2.9201,2982.4,2982.3,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1752413445990,2.9201,2982.4,2982.3,3.58002]
["bitfinex-derivatives","ETHF0:USTF0",1752413452194,24.7551,2982.6,2982.5,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752413452395,25.9021,2982.6,2982.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752413456100,24.9318,2982.6,2982.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752413456293,25.9021,2982.6,2982.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752413457096,25.9021,2982.6,2982.5,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1752413457298,25.9021,2982.6,2982.5,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752413458896,25.9021,2982.6,2982.5,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1752413461099,25.9021,2982.6,2982.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752413464003,2.9201,2982.6,2982.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752413464305,25.8961,2982.6,2982.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752413464507,2.9201,2982.6,2982.5,3.57999]
["bitfinex-derivatives","ETHF0:USTF0",1752413466305,2.9201,2982.6,2982.5,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1752413466501,2.9201,2982.6,2982.5,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1752413467709,2.9201,2982.6,2982.5,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1752413468807,2.9201,2982.6,2982.5,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1752413469905,25.8941,2982.6,2982.5,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1752413470108,25.8941,2982.6,2982.5,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1752413470811,25.8941,2982.6,2982.5,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1752413471009,25.8941,2982.6,2982.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752413487522,2.9201,2982.6,2982.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752413487719,0.9703,2982.6,2982.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752413487920,3.9644,2983.1,2983.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752413488218,27.73440649,2983.1,2983.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752413488414,23.7226,2983.1,2983.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752413489616,0.7566,2983.1,2983.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752413489822,23.7216,2983.1,2983.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752413490019,24.697,2983.1,2983.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752413491221,23.7216,2983.1,2983.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752413492319,4.9398,2983.5,2983.4,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1752413492528,27.9028,2983.5,2983.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752413493125,28.7296,2983.5,2983.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752413493824,27.9028,2983.5,2983.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752413494227,24.695,2983.5,2983.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752413495929,25.5218,2983.5,2983.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752413496924,24.695,2983.5,2983.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752413498232,23.7196,2983.5,2983.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1752413498631,4.0096,2983.8,2983.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1752413498929,27.926,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413499332,4.968,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413499725,26.9666,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413503125,23.7588,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413503427,22.957,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413503627,1.7602,2984.1,2984.0,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1752413503829,24.7142,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413506240,24.7122,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413507541,25.5409,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413508239,24.7122,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413508941,25.25243,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413509239,26.21083,2984.1,2984.0,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1752413510735,29.41863,2984.1,2984.0,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1752413512536,27.92,2984.1,2984.0,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752413512736,23.7538,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413512936,0.8018,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413513135,23.7498,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413513339,0.8018,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413513538,23.7498,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413514938,24.7082,2984.1,2984.0,3.52056]
["bitfinex-derivatives","ETHF0:USTF0",1752413515143,26.20683,2984.1,2983.8,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1752413515345,2.5889,2983.8,2983.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752413515539,26.20492,2983.8,2983.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752413516043,0.8018,2983.4,2983.3,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752413516345,25.5349,2983.4,2983.3,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1752413517146,25.5349,2983.4,2983.3,2.71691]
["bitfinex-derivatives","ETHF0:USTF0",1752413517341,24.7062,2983.4,2983.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1752413518442,23.7478,2983.4,2983.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1752413519443,24.7062,2983.4,2983.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1752413519644,25.5349,2983.4,2983.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1752413520947,24.7062,2983.4,2983.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1752413521446,23.7478,2983.4,2983.3,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1752413521947,3.2078,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413521948,4.968,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413522144,24.7052,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413522946,23.7468,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413523348,0.8018,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413523542,23.7458,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413523750,24.7042,2983.8,2983.7,3.52062]
["bitfinex-derivatives","ETHF0:USTF0",1752413524050,5.50823,2984.2,2984.1,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752413524247,29.2442342,2984.2,2984.1,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752413524547,30.2026342,2984.2,2984.1,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752413525148,29.41063,2984.2,2984.1,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752413526552,29.41063,2984.2,2984.1,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1752413526756,29.41063,2984.2,2984.1,1.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752413527250,28.7407,2984.2,2984.1,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752413528052,29.41061,2984.2,2984.1,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1752413530054,0.7916,2983.9,2983.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752413530248,29.35032,2983.9,2983.8,1.83808]
["bitfinex-derivatives","ETHF0:USTF0",1752413530444,29.35032,2983.9,2983.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752413530651,3.20155,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413530849,26.14155,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413532754,25.4715,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413532955,26.14155,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413533458,29.34935,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413535048,28.6793,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413535253,27.8852,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413535856,28.55525,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413536057,27.8852,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413536863,28.55525,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413537064,26.9394,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413537962,26.1478,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413538465,22.94,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413539565,22.94,2983.6,2983.3,1.62191535]
["bitfinex-derivatives","ETHF0:USTF0",1752413539865,2.8143,2983.6,2983.5,1.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752413541765,2.8143,2983.6,2983.5,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413544265,2.8143,2983.6,2983.5,5.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413544867,0.7916,2983.6,2983.5,5.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413545764,22.937,2983.7,2983.6,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1752413545969,24.6744,2983.7,2983.6,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752413546270,25.7513,2983.7,2983.6,3.55255]
["bitfinex-derivatives","ETHF0:USTF0",1752413546764,25.7513,2983.7,2983.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752413547168,25.7483,2983.7,2983.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752413547665,24.9567,2983.7,2983.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752413548068,2.0227,2983.7,2983.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752413548369,25.7483,2983.7,2983.6,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752413551475,3.2078,2983.9,2983.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752413551667,0.7916,2984.4,2984.3,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1752413551864,23.7236,2984.4,2984.3,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1752413552169,23.7236,2984.4,2984.3,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752413552375,24.8005,2984.4,2984.3,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1752413552572,24.8005,2984.4,2984.3,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752413552971,1.8685,2984.4,2984.3,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752413553277,24.8005,2984.4,2984.3,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752413553575,25.7463,2984.4,2984.3,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752413554272,25.7453,2984.4,2984.3,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1752413557280,2.9869,2984.7,2984.6,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752413557472,25.9149,2984.7,2984.6,3.57472]
["bitfinex-derivatives","ETHF0:USTF0",1752413558177,1.7485,2985.3,2985.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752413558375,1.7485,2985.3,2985.2,1.59449]
["bitfinex-derivatives","ETHF0:USTF0",1752413558586,0.7782,2985.0,2984.9,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752413558882,2.9869,2985.0,2984.9,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1752413559178,2.9869,2985.0,2984.9,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752413560884,3.65663,2985.0,2984.9,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752413561087,2.9869,2985.0,2984.9,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752413562784,3.65663,2985.0,2984.9,6.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752413562978,2.9869,2985.0,2984.9,6.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752413563185,2.9869,2985.0,2984.9,7.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752413564679,6.9869,2985.0,2984.9,7.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752413565279,6.9869,2985.0,2984.9,6.41445]
["bitfinex-derivatives","ETHF0:USTF0",1752413565481,6.9869,2985.0,2984.9,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1752413565880,7.65663,2985.0,2984.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752413566783,7.65663,2985.0,2984.9,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1752413566987,7.65663,2985.0,2984.9,7.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752413566988,6.9869,2985.0,2984.9,7.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752413568176,4.0,2985.0,2984.9,7.57465]
["bitfinex-derivatives","ETHF0:USTF0",1752413577793,2.9869,2985.5,2985.4,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752413578092,2.9869,2985.5,2985.4,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752413579488,2.0166,2985.5,2985.4,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752413579689,1.2384,2985.5,2985.4,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752413580284,2.9869,2985.5,2985.4,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752413580491,2.9869,2985.5,2985.4,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752413581489,2.9869,2985.5,2985.4,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1752413583792,2.9869,2985.5,2985.4,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752413587693,2.9869,2985.5,2985.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752413587896,2.9682,2985.2,2985.1,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1752413588398,2.9682,2985.2,2985.1,4.86601]
["bitfinex-derivatives","ETHF0:USTF0",1752413589496,2.9682,2985.2,2985.1,4.93291]
["bitfinex-derivatives","ETHF0:USTF0",1752413589702,2.9682,2985.2,2985.1,4.86601]
["bitfinex-derivatives","ETHF0:USTF0",1752413589898,2.9682,2985.2,2985.1,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1752413590299,3.63789,2985.2,2985.1,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1752413590800,3.63793,2985.0,2984.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1752413590994,3.63793,2985.0,2984.9,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1752413591195,2.9682,2985.0,2984.9,7.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752413595704,1.7644,2985.0,2984.9,7.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752413597402,2.43413,2985.0,2984.9,7.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752413597804,3.63793,2985.0,2984.9,7.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752413598006,2.9682,2985.0,2984.9,7.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752413599004,3.63793,2985.0,2984.9,7.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752413600004,3.63793,2985.0,2984.9,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1752413600299,3.63793,2985.0,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413600300,1.65914,2984.5,2984.4,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1752413600501,4.86694,2984.5,2984.4,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1752413601203,4.86694,2984.5,2984.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752413602009,4.86694,2984.5,2984.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1752413602508,4.86694,2984.5,2984.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752413603103,4.86694,2984.5,2984.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1752413603304,4.86694,2984.5,2984.4,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1752413605502,4.1971,2984.5,2984.4,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1752413606208,3.2078,2984.5,2984.4,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1752413607310,3.2078,2984.8,2984.6,1.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752413607608,4.1971,2984.8,2984.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752413608402,3.2078,2984.8,2984.7,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752413609409,3.2078,2985.2,2985.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1752413609707,4.1971,2985.6,2985.5,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1752413609906,4.00451432,2985.6,2985.5,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1752413610210,4.99381432,2985.6,2985.5,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1752413612515,0.9893,2985.6,2985.5,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1752413612707,3.2078,2985.9,2985.8,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1752413612708,26.1208,2985.9,2985.8,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1752413612907,26.91771415,2985.9,2985.8,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1752413613207,27.90701415,2985.9,2985.8,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1752413614014,28.57654415,2985.9,2985.8,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1752413614215,27.90701415,2985.9,2985.8,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1752413615410,27.90701415,2985.9,2985.2,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752413615411,0.66962,2985.6,2985.3,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1752413615615,4.1971,2985.4,2985.3,2.64017]
["bitfinex-derivatives","ETHF0:USTF0",1752413615816,0.9893,2985.4,2985.3,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1752413616312,3.87739,2985.7,2985.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752413616517,4.97734182,2985.7,2985.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752413616708,4.3226,2985.7,2985.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752413617013,4.1797,2985.7,2985.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752413617914,0.9719,2985.7,2985.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752413618211,4.3226,2986.0,2985.9,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1752413618413,4.1797,2986.0,2985.9,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1752413619212,3.2078,2986.0,2985.9,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1752413619513,24.0748,2986.2,2986.1,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1752413622010,24.0748,2986.2,2986.1,3.66112281]
["bitfinex-derivatives","ETHF0:USTF0",1752413623212,24.1641,2986.2,2986.1,1.88362281]
["bitfinex-derivatives","ETHF0:USTF0",1752413623717,24.83356,2986.2,2986.1,0.66642281]
["bitfinex-derivatives","ETHF0:USTF0",1752413624105,0.66951,2986.1,2986.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752413624315,5.08141,2986.1,2986.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752413624612,1.87361,2986.0,2985.9,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1752413625912,1.1148,2986.0,2985.9,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752413627020,1.78431,2986.0,2985.9,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752413627315,1.87361,2986.0,2985.9,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1752413627912,1.87361,2986.0,2985.9,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1752413628111,3.2078,2986.1,2985.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1752413628316,3.2078,2986.1,2986.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752413628520,4.3226,2986.1,2986.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752413629017,4.3226,2986.1,2986.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1752413629615,3.2078,2986.1,2985.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1752413629820,0.1429,2985.8,2985.7,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1752413630119,50.4386,2985.8,2985.7,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1752413630520,47.2308,2985.8,2985.7,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1752413632011,46.116,2985.8,2985.7,3.66427]
["bitfinex-derivatives","ETHF0:USTF0",1752413637027,3.2078,2986.1,2986.0,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1752413637228,4.1797,2986.1,2986.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752413637424,27.2287,2986.1,2986.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752413637927,24.0209,2986.1,2986.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752413638324,23.049,2986.1,2986.0,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752413638924,1.0715,2986.3,2986.2,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752413639125,24.1155,2986.3,2986.2,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752413639519,24.1135,2986.3,2986.2,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752413640023,24.1115,2986.3,2986.2,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752413641222,3.2078,2986.4,2986.3,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1752413641424,26.2418,2986.4,2986.3,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1752413641624,4.1797,2986.4,2986.3,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1752413641927,27.2127,2986.4,2986.3,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1752413642135,24.0049,2986.4,2986.3,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1752413643418,3.3074,2986.8,2986.7,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1752413643626,3.3074,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413644028,4.2793,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413644229,24.1025,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413645025,1.0715,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413645226,24.0995,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413645626,24.76883,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413645932,27.97663,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413646333,27.3023,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413647436,27.97163,2986.8,2986.7,3.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752413647634,27.90413,2986.8,2986.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752413647832,3.323,2986.4,2986.3,1.84531]
["bitfinex-derivatives","ETHF0:USTF0",1752413648033,26.3007,2986.4,2986.3,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1752413648228,27.2909,2986.4,2986.3,2.63971]
["bitfinex-derivatives","ETHF0:USTF0",1752413648438,27.2909,2986.4,2986.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752413649646,27.96032,2986.4,2986.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752413649840,27.2909,2986.4,2986.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752413651036,4.198,2986.4,2986.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752413651237,27.2829,2986.4,2986.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752413652136,4.2689,2986.4,2986.3,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1752413652337,1.67329,2986.9,2986.8,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1752413652338,3.2787,2986.9,2986.8,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1752413652547,26.3007,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413653140,27.2909,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413653540,4.2689,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413653736,4.198,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413653942,27.232,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413654442,27.231,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413655037,4.198,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413655237,27.228,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413656143,4.198,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413656444,27.226,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413656644,4.198,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413656844,27.223,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413658741,4.198,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413658941,27.212,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413659444,3.2078,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413659837,26.2188,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413660148,27.209,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413660841,4.198,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413661047,27.209,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413661447,23.9972,2987.1,2987.0,2.63958]
["bitfinex-derivatives","ETHF0:USTF0",1752413661747,23.9972,2987.1,2987.0,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1752413662047,3.2078,2987.2,2987.1,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1752413662246,26.2138,2987.2,2987.1,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1752413662640,0.9902,2987.4,2987.1,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1752413662641,0.9902,2987.4,2987.3,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752413662846,23.9972,2987.4,2987.3,2.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752413663045,24.0681,2987.4,2987.3,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1752413663249,1.0611,2987.4,2987.3,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1752413663548,24.0661,2987.4,2987.3,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1752413665045,24.73529,2987.4,2987.3,2.63952]
["bitfinex-derivatives","ETHF0:USTF0",1752413665748,0.66929,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752413665949,27.98149,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752413666150,1.73038,2987.0,2986.9,1.84519]
["bitfinex-derivatives","ETHF0:USTF0",1752413666449,0.78457,2986.7,2986.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752413666748,27.04937,2986.7,2986.6,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752413666948,1.0345,2986.4,2986.0,1.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752413667148,1.0611,2986.1,2986.0,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1752413667349,24.1231,2986.1,2986.0,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1752413667550,24.1231,2986.1,2986.0,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1752413668951,0.9902,2986.1,2986.0,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1752413670251,24.0542,2986.2,2986.1,2.43779]
["bitfinex-derivatives","ETHF0:USTF0",1752413670551,24.0542,2986.2,2986.1,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1752413670746,3.2078,2986.3,2986.2,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1752413671048,3.2078,2986.3,2986.2,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1752413671248,23.06,2986.5,2986.4,2.43772]
["bitfinex-derivatives","ETHF0:USTF0",1752413671449,24.1251,2986.7,2986.6,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1752413671648,24.1261,2986.7,2986.6,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752413672042,24.1251,2986.7,2986.6,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752413673650,24.0512,2986.7,2986.6,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1752413673850,3.2078,2986.8,2986.7,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1752413674547,24.0472,2986.9,2986.8,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1752413674850,24.0472,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413676752,0.9902,2986.9,2986.8,3.61353]
["bitfinex-derivatives","ETHF0:USTF0",1752413677546,1.0611,2986.9,2986.8,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752413678550,0.66929,2987.0,2986.8,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1752413678551,3.2078,2987.1,2987.0,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752413678752,1.80185252,2988.2,2987.0,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752413678753,3.2078,2987.8,2987.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1752413678952,4.01416979,2987.8,2987.7,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1752413679154,0.80636979,2987.8,2987.7,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1752413679456,1.78976979,2987.8,2987.7,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1752413679849,1.03001979,2987.8,2987.7,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1752413680049,3.2078,2988.2,2988.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413680355,26.2748,2988.2,2988.1,3.69144]
["bitfinex-derivatives","ETHF0:USTF0",1752413680555,26.2748,2988.2,2988.1,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1752413680952,26.2748,2988.2,2988.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413681657,23.067,2988.2,2988.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413682156,24.0504,2988.2,2988.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413682647,0.9834,2988.2,2988.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413682851,24.0424,2988.2,2988.1,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1752413684254,24.0684,2989.0,2988.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752413684458,0.66887,2988.9,2988.8,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752413684658,0.9834,2988.8,2988.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752413684859,1.67219,2988.9,2988.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752413684860,3.87676,2988.5,2988.4,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752413685060,3.87676,2988.5,2988.3,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1752413685061,0.669,2988.4,2988.3,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1752413685254,0.669,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752413685456,6.6524,2988.4,2988.3,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752413685757,1.65241,2988.3,2988.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752413685956,1.65242,2988.3,2987.8,4.88055]
["bitfinex-derivatives","ETHF0:USTF0",1752413686161,0.9834,2988.1,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413686358,24.1154,2988.1,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413686554,0.9834,2988.0,2987.9,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752413686757,1.20123501,2989.4,2989.2,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752413687057,0.9834,2989.2,2988.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752413687256,24.2254,2989.1,2989.0,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752413687456,24.2384,2989.1,2988.9,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752413687661,0.9834,2989.0,2988.9,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752413688055,5.9834,2989.0,2988.9,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752413688255,0.9834,2989.0,2988.9,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752413688457,24.2354,2989.0,2988.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1752413688658,0.9834,2989.0,2988.9,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1752413688852,24.2314,2989.0,2988.9,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1752413689061,24.2314,2989.0,2988.9,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1752413690760,24.2274,2989.0,2988.9,2.77725]
["bitfinex-derivatives","ETHF0:USTF0",1752413691560,24.2274,2989.0,2988.9,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1752413691864,24.2274,2989.0,2988.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1752413692260,24.89624,2989.0,2988.9,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1752413692454,3.2078,2989.3,2989.2,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752413692661,26.4418,2989.3,2989.2,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1752413693159,24.2174,2989.3,2989.2,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1752413693466,49.1814,2989.6,2989.5,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1752413693659,72.4574,2989.6,2989.5,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1752413694858,71.467,2989.6,2989.5,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1752413695264,49.1814,2989.6,2989.5,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1752413695459,72.4524,2989.6,2989.5,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1752413695759,71.469,2989.6,2989.5,3.69112]
["bitfinex-derivatives","ETHF0:USTF0",1752413695961,11.38529,2990.5,2988.8,3.34442]
["bitfinex-derivatives","ETHF0:USTF0",1752413695962,3.2078,2990.1,2990.0,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1752413696166,28.12879,2990.1,2990.0,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752413696559,27.4602,2990.1,2990.0,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1752413696758,24.2524,2990.1,2990.0,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1752413696961,0.9834,2990.1,2990.0,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1752413697166,0.66856,2990.3,2990.2,1.51247]
["bitfinex-derivatives","ETHF0:USTF0",1752413697359,0.9834,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413697559,24.2714,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413697868,0.9834,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413698059,24.2794,2990.3,2990.2,3.68855102]
["bitfinex-derivatives","ETHF0:USTF0",1752413698259,24.94795,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413698454,24.94795,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413699169,24.94795,2990.3,2990.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752413699365,25.07635,2990.3,2990.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752413699567,1.78035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413699761,24.09195,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413700167,0.79695,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413700368,25.06435,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413700567,25.06435,2990.3,2990.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752413701067,25.06435,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413701866,1.78035,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413702266,1.78035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413702267,25.05935,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413702566,25.05935,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413703361,25.05235,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413703568,25.05035,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413703868,25.05035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413704068,25.05035,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413704769,25.05035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413704968,25.05035,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413705268,25.05035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413705871,25.05035,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413706063,25.05035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413706369,25.05035,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413706869,25.05035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413707068,25.05035,2990.3,2990.2,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1752413707567,25.05035,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413707769,1.1118,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413707967,23.3754,2990.3,2990.2,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1752413708266,0.0802,2990.6,2990.0,1.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752413708267,1.74347,2990.7,2990.6,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413708465,24.98547,2990.7,2990.6,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413708664,3.2078,2990.8,2990.1,4.87926]
["bitfinex-derivatives","ETHF0:USTF0",1752413708863,4.95123,2990.8,2990.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413709066,27.5398,2990.8,2990.7,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752413709370,28.20723,2990.8,2990.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413709571,28.20723,2990.8,2990.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413709572,0.1115,2990.6,2990.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413709772,24.329,2990.6,2990.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413710071,24.99748,2990.6,2990.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752413710466,24.329,2990.6,2990.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1752413711073,24.329,2990.6,2990.5,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1752413711270,24.329,2990.6,2990.5,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752413711572,4.2828,2990.8,2990.7,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752413711772,27.5478,2990.8,2990.7,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752413712668,26.4688,2990.8,2990.7,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752413712862,26.5803,2990.8,2990.7,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752413713066,27.5438,2990.8,2990.7,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752413713668,24.335,2990.8,2990.7,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1752413714066,0.66846,2990.7,2990.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413714271,24.99948,2990.6,2990.5,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413715563,0.66854,2990.3,2990.2,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413715765,25.00054,2990.3,2990.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752413716470,25.07024,2990.3,2990.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413717269,0.78013,2989.9,2989.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413717473,25.06533,2989.9,2989.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413717670,0.6687,2989.6,2989.5,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413717875,24.9957,2989.6,2989.5,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413719079,28.2732,2989.6,2989.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413719276,28.2732,2989.6,2989.2,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413719277,1.74377,2989.3,2989.2,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413719467,24.99677,2989.3,2989.2,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413720074,24.99677,2989.3,2989.0,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1752413720075,1.74381,2989.1,2989.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413720279,1.075,2989.0,2988.9,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1752413720570,1.74384,2989.0,2988.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1752413720967,1.74384,2989.0,2988.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413721272,1.74388,2988.8,2988.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752413721478,25.00388,2988.8,2988.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752413723274,25.00388,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413725181,25.00388,2988.8,2988.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752413725482,24.98688,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413725783,1.74388,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413725980,24.98088,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413726476,1.075,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413726671,24.98088,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413726872,24.311,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413727179,24.97988,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413727379,24.311,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413727781,24.97988,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413728278,24.97988,2988.8,2988.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1752413728483,24.97988,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413728684,24.97988,2988.8,2988.7,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1752413729077,24.96788,2988.8,2988.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413730084,0.1115,2987.8,2987.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413730277,46.5605,2987.8,2987.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413730584,47.2296,2987.8,2987.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413730783,48.1931,2987.8,2987.7,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413731777,48.1931,2987.8,2987.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413731978,1.74417,2987.5,2987.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1752413732192,48.29317,2987.5,2987.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1752413732387,48.29317,2987.5,2987.4,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413733284,48.29317,2987.5,2987.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1752413733490,48.29317,2987.5,2987.1,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413733491,0.78074,2987.2,2987.1,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413733693,46.6785,2987.2,2987.1,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413733983,46.567,2987.2,2987.1,3.72356]
["bitfinex-derivatives","ETHF0:USTF0",1752413734183,3.3193,2987.6,2987.5,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752413734384,28.23495,2987.6,2987.5,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752413734585,28.23495,2987.6,2987.5,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413734983,28.23495,2987.6,2987.5,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752413735578,4.95195,2987.6,2987.5,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752413735888,28.23795,2987.6,2987.5,3.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752413736285,4.2828,2987.6,2987.5,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1752413736486,52.3033,2987.9,2987.8,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1752413736789,74.6598,2987.9,2987.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752413736987,51.3838,2987.9,2987.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752413737188,3.2078,2987.9,2987.8,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1752413737395,3.2078,2988.2,2988.1,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752413737793,26.4868,2988.2,2988.1,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752413738898,3.2078,2988.2,2988.1,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752413739398,3.2477,2988.7,2988.6,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1752413739598,26.5407,2988.7,2988.6,3.68993]
["bitfinex-derivatives","ETHF0:USTF0",1752413740200,0.66895,2988.5,2988.3,2.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752413740395,0.9594,2988.5,2988.4,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1752413740595,23.3299,2988.5,2988.4,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1752413740998,23.3279,2988.5,2988.4,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1752413741906,0.0399,2988.5,2988.4,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1752413742204,23.3199,2988.5,2988.4,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1752413746205,23.98885,2988.5,2988.4,3.68997]
["bitfinex-derivatives","ETHF0:USTF0",1752413746912,23.98885,2988.5,2988.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752413746913,24.93325,2988.5,2988.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752413747104,24.90835,2988.5,2988.4,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752413747307,24.90835,2988.5,2988.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413748008,24.90835,2988.5,2988.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752413748209,1.62841,2988.2,2988.1,3.69004]
["bitfinex-derivatives","ETHF0:USTF0",1752413748509,24.88441,2988.2,2988.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413749005,24.88441,2988.2,2988.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752413749208,0.0399,2987.9,2987.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1752413749407,0.0399,2988.2,2988.1,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1752413749606,23.96691,2988.2,2988.1,3.69003]
["bitfinex-derivatives","ETHF0:USTF0",1752413749907,0.9594,2988.4,2988.3,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752413750113,0.66897,2988.4,2988.3,3.68999]
["bitfinex-derivatives","ETHF0:USTF0",1752413750300,0.70887,2988.5,2988.4,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752413750506,0.83637858,2988.5,2988.4,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1752413750812,0.66894,2988.6,2988.5,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413751014,23.93294,2988.6,2988.5,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413751311,23.264,2988.6,2988.5,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413752517,0.0399,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413752709,23.2949,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413755518,23.9638,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413755716,0.0399,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413755909,24.2024,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413756113,0.9594,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413756313,24.8643,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413756519,24.8613,2988.7,2988.6,3.68992]
["bitfinex-derivatives","ETHF0:USTF0",1752413759623,0.70889,2988.3,2988.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752413759925,23.93389,2988.3,2988.2,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1752413760422,24.85339,2988.3,2988.2,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1752413760721,24.85339,2988.3,2988.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413761424,24.85339,2988.3,2988.2,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1752413761723,24.85339,2988.3,2988.2,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413762423,24.1844,2988.3,2988.2,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1752413762617,24.85339,2988.3,2988.2,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1752413762921,24.1684,2988.3,2988.2,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1752413763123,0.0399,2988.5,2988.4,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1752413763319,23.2429,2988.5,2988.4,3.68995]
["bitfinex-derivatives","ETHF0:USTF0",1752413763622,52.98516,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413763814,76.98210588,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413764012,53.78210588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413764423,76.98210588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413764810,53.78210588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413765011,76.98110588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413765220,76.97810588,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413765618,53.78210588,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413765818,73.76830588,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413766017,49.90544588,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413766223,73.76330588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413767220,50.57430588,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413767523,73.76330588,2988.9,2988.8,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1752413768224,73.76330588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413768418,73.08644588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413768822,49.90544588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413769021,73.74830588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413770213,73.74230588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413772226,48.98594588,2988.9,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413772414,1.80185252,2989.7,2988.8,3.68988]
["bitfinex-derivatives","ETHF0:USTF0",1752413772415,4.86422,2989.5,2989.4,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413772620,28.87008043,2989.5,2989.4,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413773323,28.87008043,2989.5,2989.4,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752413773519,27.21366043,2989.5,2989.4,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752413773721,4.00666043,2989.5,2989.4,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752413774025,27.21166043,2989.5,2989.4,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752413774324,0.79799165,2989.5,2989.4,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752413774516,23.203,2989.5,2989.4,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1752413774716,1.65631,2990.0,2989.9,2.47353]
["bitfinex-derivatives","ETHF0:USTF0",1752413774919,1.65631,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413774920,28.86302322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413775124,25.65522322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413775325,28.86302322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413775720,25.65222322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413775917,28.86002322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413776322,5.66202322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413776522,28.85702322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413776825,5.66202322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413777223,28.85102322,2990.0,2989.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413778523,28.85102322,2990.0,2989.9,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413778724,0.6687,2989.6,2989.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413778924,28.0442,2989.6,2989.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413779132,1.65647,2989.3,2989.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413779426,0.6689,2988.7,2988.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752413779628,28.0724,2988.7,2988.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413779825,24.8646,2988.7,2988.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413782225,0.66897,2988.4,2988.3,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413782431,24.87667,2988.4,2988.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1752413782730,1.65675,2988.1,2988.0,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413782922,24.86875,2988.1,2988.0,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752413783821,0.66891,2988.7,2988.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752413784134,2.0039,2988.7,2988.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752413784428,2.0039,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413784829,25.9849,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413785228,26.6538,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413785730,26.6468,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413786332,25.9779,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413786728,26.6468,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413788828,26.6108,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413789028,2.6728,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413789228,26.6078,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413789526,26.6078,2988.7,2988.6,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752413789733,26.6078,2988.7,2988.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752413790631,2.6728,2988.7,2988.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413791026,26.5898,2988.7,2988.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413792629,2.6728,2988.7,2988.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413792836,26.5698,2988.7,2988.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413793036,26.5698,2988.7,2988.6,5.68162]
["bitfinex-derivatives","ETHF0:USTF0",1752413793837,26.5698,2988.7,2988.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413794531,2.6728,2988.7,2988.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413794736,26.5508,2988.7,2988.6,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413795135,26.5508,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413795339,3.50647,2988.4,2988.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752413795534,0.66904,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413795837,26.54294,2988.1,2988.0,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752413796338,27.37844,2988.1,2988.0,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1752413796535,3.6369,2987.8,2987.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752413796737,27.5179,2987.8,2987.7,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752413796935,26.6824,2987.8,2987.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752413797238,23.878,2987.8,2987.7,8.22303]
["bitfinex-derivatives","ETHF0:USTF0",1752413797435,23.6797,2987.8,2987.7,8.22303]
["bitfinex-derivatives","ETHF0:USTF0",1752413797735,0.66902,2988.2,2988.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752413797939,24.54502,2988.2,2988.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752413798338,23.876,2988.2,2988.1,3.22294]
["bitfinex-derivatives","ETHF0:USTF0",1752413798641,24.54501,2988.2,2988.1,3.22294]
["bitfinex-derivatives","ETHF0:USTF0",1752413798836,0.66901,2988.2,2988.1,3.22294]
["bitfinex-derivatives","ETHF0:USTF0",1752413799041,24.53301,2988.2,2988.1,3.22294]
["bitfinex-derivatives","ETHF0:USTF0",1752413799243,2.80131,2988.2,2988.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1752413799436,2.80131,2988.2,2988.1,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1752413799636,26.65931,2988.2,2988.1,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1752413799833,26.65931,2988.2,2988.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752413800243,26.65931,2988.2,2988.1,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1752413801238,26.65931,2988.2,2988.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752413801837,23.858,2988.2,2987.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752413802044,2.80138,2987.9,2987.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752413802244,27.58008,2987.9,2987.8,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752413803140,27.58008,2987.9,2987.8,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752413806048,2.1323,2987.9,2987.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752413806247,25.091,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413806543,23.799,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413808640,24.46808,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413808847,25.9313,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413809049,25.091,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413809947,25.76008,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413810648,1.292,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413811051,25.71708,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413811250,25.048,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413811452,26.55738,2987.9,2987.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752413811647,2.80138,2987.9,2987.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752413811848,26.54938,2987.9,2987.8,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752413812347,26.54938,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413812849,2.80138,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413813051,26.53738,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413813246,25.8683,2987.9,2987.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1752413813451,0.8403,2988.1,2988.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1752413813647,0.8403,2988.5,2988.4,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1752413813852,2.80125,2988.5,2988.4,4.68276]
["bitfinex-derivatives","ETHF0:USTF0",1752413814052,26.53225,2988.5,2988.4,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1752413814254,26.53225,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413815256,25.8633,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413816550,26.53224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413816752,27.47694,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413817153,26.808,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413817959,27.47694,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413818160,26.808,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413819562,27.47694,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413819770,26.808,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413820570,27.47694,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413820967,27.47694,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413821168,26.808,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413821472,27.47694,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413822073,26.53224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413822369,2.80124,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413822571,26.47224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413823262,26.47224,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413823966,26.47224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413824171,26.47224,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413824871,26.47224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413825172,26.47224,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413826074,26.47224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413826671,26.47224,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413826870,26.47224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413827568,26.42424,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413827770,26.42424,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413827971,27.38294,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413828171,26.41424,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413828372,25.7453,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413828574,26.41424,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413828974,2.80124,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413829174,26.41224,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413830075,26.41224,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413830277,27.38094,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413830469,27.38094,2988.5,2988.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1752413831178,27.38094,2988.5,2988.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752413832276,27.38094,2988.5,2988.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1752413832778,3.70396,2988.4,2988.3,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413834475,3.70403,2988.1,2988.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413834677,27.26303,2988.1,2988.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413836981,27.26303,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413837182,27.26303,2988.1,2988.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413838684,27.26303,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413838982,27.24003,2988.1,2988.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413839180,27.23803,2988.1,2988.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413839683,27.23603,2988.1,2988.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413839978,27.23603,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413840184,3.7041,2987.8,2987.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752413840372,27.2311,2987.8,2987.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752413841482,3.70412,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413842083,3.70412,2987.7,2987.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413844681,3.70412,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413845082,1.46196,2987.5,2987.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752413845284,27.20416,2987.5,2987.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1752413845485,1.46201,2987.3,2987.2,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413845780,27.20221,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413849595,1.67309,2987.2,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413849789,2.43077,2987.0,2986.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413850094,3.70427,2987.0,2986.9,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413850791,3.70427,2987.0,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413850988,1.67325,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413851196,3.70436,2986.6,2986.5,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752413851398,27.17636,2986.6,2986.5,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752413852489,27.17636,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413853492,27.17636,2986.6,2986.5,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752413853888,1.46225,2986.2,2986.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752413854193,26.19775,2986.2,2986.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752413854893,0.6695,2986.0,2985.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1752413855095,24.1285,2986.0,2985.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752413855290,25.402,2986.0,2985.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752413856200,26.1948,2986.0,2985.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1752413856395,25.2387,2986.0,2985.8,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752413856696,3.67451,2985.5,2985.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752413857000,27.13051,2985.5,2985.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752413857390,3.67458,2985.2,2985.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752413857590,27.12601857,2985.2,2985.1,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752413857790,27.12601857,2985.2,2985.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413857995,2.018,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413858198,2.68779,2984.7,2984.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1752413858492,26.15079,2984.7,2984.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752413858694,1.50936,2984.4,2984.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413858899,24.97636,2984.4,2984.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413859296,23.469,2984.4,2984.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752413859492,24.13886,2984.4,2984.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752413859798,26.15686,2984.4,2984.3,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1752413860094,27.14376,2984.4,2984.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413860397,2.018,2984.4,2984.3,3.20328]
["bitfinex-derivatives","ETHF0:USTF0",1752413860598,2.018,2984.7,2984.6,3.20321]
["bitfinex-derivatives","ETHF0:USTF0",1752413860797,25.499,2984.7,2984.6,6.41101]
["bitfinex-derivatives","ETHF0:USTF0",1752413861001,3.0049,2985.0,2984.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413861197,27.16163,2985.0,2984.9,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1752413861397,2.018,2985.0,2984.9,6.41094]
["bitfinex-derivatives","ETHF0:USTF0",1752413861597,24.6625,2985.0,2984.9,6.41094]
["bitfinex-derivatives","ETHF0:USTF0",1752413861797,2.018,2985.1,2985.0,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1752413861999,26.1767,2985.1,2985.0,3.20312]
["bitfinex-derivatives","ETHF0:USTF0",1752413863203,27.1636,2985.1,2985.0,3.20312]
["bitfinex-derivatives","ETHF0:USTF0",1752413863504,25.504,2985.1,2985.0,3.20312]
["bitfinex-derivatives","ETHF0:USTF0",1752413863699,1.1785,2985.3,2985.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413864003,6.88224,2985.8,2985.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413864198,21.86124,2985.8,2985.7,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752413864800,6.2127,2985.8,2985.7,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752413864995,27.16044,2985.8,2985.7,2.39347]
["bitfinex-derivatives","ETHF0:USTF0",1752413865198,0.8395,2985.2,2985.1,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1752413865398,3.0049,2985.2,2985.1,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1752413865802,1.1785,2985.2,2985.1,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752413866402,24.6615,2985.2,2985.1,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752413866602,26.17068,2985.2,2985.1,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752413866806,25.501,2985.2,2985.1,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752413867006,24.6615,2985.2,2985.1,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752413867505,25.33118,2985.2,2985.1,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752413867707,26.17068,2985.2,2985.1,3.20309]
["bitfinex-derivatives","ETHF0:USTF0",1752413867907,27.15758,2985.2,2985.1,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1752413868209,27.15758,2985.2,2985.1,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413868404,27.15758,2985.2,2985.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752413869008,26.4879,2985.2,2985.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1752413869311,26.4879,2985.2,2985.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752413869312,25.501,2985.2,2985.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752413869705,26.17068,2985.2,2985.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752413870110,25.501,2985.2,2985.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752413870410,26.17067,2985.2,2985.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752413872006,27.15757,2985.2,2985.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752413872310,24.6225,2985.2,2985.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752413872711,1.8264,2985.5,2985.4,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1752413873009,27.11252,2985.5,2985.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1752413873210,27.11252,2985.5,2985.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752413873710,27.11252,2985.5,2985.4,5.60133]
["bitfinex-derivatives","ETHF0:USTF0",1752413874510,27.11252,2985.5,2985.4,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752413874911,27.11252,2985.5,2985.4,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1752413875514,2.49602,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413875705,3.67452,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413876107,3.67457,2985.2,2985.1,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1752413876410,27.08857,2985.2,2985.1,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1752413877114,26.4189,2985.2,2985.1,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1752413877310,27.08857,2985.2,2985.1,3.87748]
["bitfinex-derivatives","ETHF0:USTF0",1752413877815,27.08857,2985.2,2985.1,4.78918]
["bitfinex-derivatives","ETHF0:USTF0",1752413878207,27.08857,2985.2,2985.1,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1752413878404,3.34755,2986.0,2985.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413878405,3.0049,2985.7,2985.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413878612,26.4069,2985.7,2985.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413878906,26.4189,2985.7,2985.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752413879114,2.018,2985.7,2985.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752413879307,25.427,2985.7,2985.6,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752413880015,26.09656,2985.7,2985.6,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752413880213,25.427,2985.7,2985.6,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752413880807,26.09656,2985.7,2985.6,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752413881204,27.08346,2985.7,2985.6,3.20298]
["bitfinex-derivatives","ETHF0:USTF0",1752413881609,27.08346,2985.7,2985.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752413882110,27.07146,2985.7,2985.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752413882306,3.67446,2985.7,2985.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752413882607,27.06346,2985.7,2985.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1752413883812,26.3939,2985.7,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413884014,3.0049,2985.2,2985.1,5.60136]
["bitfinex-derivatives","ETHF0:USTF0",1752413884213,1.1785,2985.2,2985.1,6.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752413884416,0.66961,2985.5,2985.4,1.48182]
["bitfinex-derivatives","ETHF0:USTF0",1752413884617,27.05851,2985.5,2985.4,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752413885215,27.05851,2985.5,2985.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1752413886013,27.05851,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413886725,3.73765,2985.3,2985.2,2.40786]
["bitfinex-derivatives","ETHF0:USTF0",1752413886912,27.11665,2985.3,2985.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752413887428,2.48167,2985.2,2985.1,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1752413887630,3.73767,2985.2,2985.1,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1752413888128,3.73767,2985.2,2985.1,5.57368]
["bitfinex-derivatives","ETHF0:USTF0",1752413890636,1.256,2985.2,2985.1,6.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752413890838,24.61,2985.2,2985.1,6.35618]
["bitfinex-derivatives","ETHF0:USTF0",1752413892333,2.0989,2985.5,2985.4,3.14834]
["bitfinex-derivatives","ETHF0:USTF0",1752413892635,25.4429,2985.5,2985.4,6.35614]
["bitfinex-derivatives","ETHF0:USTF0",1752413893234,3.068,2985.7,2985.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752413893535,25.4449,2985.7,2985.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413894237,25.4439,2985.7,2985.6,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752413894631,26.413,2985.7,2985.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752413895433,3.068,2985.7,2985.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752413895634,26.402,2985.7,2985.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752413898141,2.0989,2985.7,2985.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752413898446,26.384,2985.7,2985.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752413901035,0.6695,2986.1,2986.0,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752413901239,27.04749,2986.1,2986.0,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752413901940,3.73749,2986.1,2986.0,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752413902129,27.04849,2986.1,2986.0,2.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752413903735,27.04849,2986.1,2986.0,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1752413903736,2.2251,2986.1,2986.0,3.13361]
["bitfinex-derivatives","ETHF0:USTF0",1752413903935,0.8429,2986.5,2986.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1752413904142,24.93500116,2986.5,2986.4,2.36559]
["bitfinex-derivatives","ETHF0:USTF0",1752413904443,25.11,2986.5,2986.4,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1752413904836,1.812,2986.5,2986.4,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1752413905041,25.114,2986.5,2986.4,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1752413905746,1.812,2986.5,2986.4,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1752413906043,26.361,2986.5,2986.4,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1752413908542,1.812,2986.7,2986.6,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1752413908744,3.87702,2987.3,2987.0,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752413908745,3.068,2987.1,2987.0,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752413908945,27.14953083,2987.1,2987.0,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752413909539,26.356,2987.1,2987.0,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752413915041,27.02526,2987.1,2987.0,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1752413915439,0.66933,2986.8,2986.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1752413915643,3.73735,2986.7,2986.6,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1752413915947,3.068,2986.7,2986.6,6.74307]
["bitfinex-derivatives","ETHF0:USTF0",1752413922251,3.73735,2986.7,2986.6,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1752413922853,3.068,2986.7,2986.6,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1752413923054,3.068,2986.7,2986.6,5.54287]
["bitfinex-derivatives","ETHF0:USTF0",1752413923255,3.068,2986.7,2986.6,6.69907]
["bitfinex-derivatives","ETHF0:USTF0",1752413924548,3.068,2986.7,2986.6,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752413925344,3.068,2986.7,2986.6,6.69907]
["bitfinex-derivatives","ETHF0:USTF0",1752413927662,3.068,2986.7,2986.6,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752413930455,3.068,2986.7,2986.6,6.69907]
["bitfinex-derivatives","ETHF0:USTF0",1752413932462,2.0989,2986.7,2986.6,6.69907]
["bitfinex-derivatives","ETHF0:USTF0",1752413933458,2.2399,2987.1,2986.8,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1752413933655,26.2477,2987.1,2987.0,3.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752413933854,2.0597,2987.1,2987.0,3.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752413934160,29.4555,2987.3,2987.2,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752413934457,6.2585,2987.3,2987.2,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752413934653,3.0507,2987.3,2987.2,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752413940165,3.71991,2987.3,2987.2,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1752413940767,0.66926,2987.2,2987.0,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1752413940958,3.0507,2987.1,2987.0,3.87708]
["bitfinex-derivatives","ETHF0:USTF0",1752413941164,3.71996,2987.1,2987.0,3.87708]
["bitfinex-derivatives","ETHF0:USTF0",1752413941669,3.0507,2987.1,2987.0,3.87708]
["bitfinex-derivatives","ETHF0:USTF0",1752413941961,3.0507,2987.1,2987.0,6.76018]
["bitfinex-derivatives","ETHF0:USTF0",1752413942165,3.0507,2987.7,2987.6,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752413942467,26.2447,2987.7,2987.6,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1752413942867,26.2437,2987.7,2987.6,2.39603]
["bitfinex-derivatives","ETHF0:USTF0",1752413944172,26.2437,2987.7,2987.6,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1752413944367,3.0507,2987.7,2987.6,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1752413944667,3.0507,2987.7,2987.6,6.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752413945263,23.193,2987.8,2987.6,6.76003]
["bitfinex-derivatives","ETHF0:USTF0",1752413945264,24.0038,2987.8,2987.7,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1752413945465,0.8108,2988.3,2988.2,2.39591]
["bitfinex-derivatives","ETHF0:USTF0",1752413945663,26.2437,2988.3,2988.2,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752413946170,0.8108,2988.8,2988.7,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752413946371,3.70906575,2988.8,2988.7,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752413946569,2.9166,2988.8,2988.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752413946763,2.1058,2988.4,2988.3,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752413947069,2.8935,2988.4,2988.3,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752413947270,2.8935,2988.4,2988.3,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1752413947665,0.669,2988.3,2988.0,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1752413947864,2.8935,2988.1,2988.0,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1752413948771,3.56254,2988.1,2988.0,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752413948967,2.38176,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413949266,3.56256,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413949872,0.7877,2987.8,2987.7,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1752413950171,2.8935,2987.8,2987.7,2.40811]
["bitfinex-derivatives","ETHF0:USTF0",1752413950372,2.1058,2988.0,2987.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752413950569,2.8935,2988.0,2987.9,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1752413951072,1.9685,2988.0,2987.9,3.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752413951366,1.59403,2988.2,2987.9,3.55258]
["bitfinex-derivatives","ETHF0:USTF0",1752413951367,0.925,2988.2,2988.1,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413951568,2.8935,2988.2,2988.1,6.76034]
["bitfinex-derivatives","ETHF0:USTF0",1752413952563,0.66898,2988.4,2988.3,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752413952564,2.8935,2988.4,2988.3,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752413952875,26.5255,2988.4,2988.3,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752413953275,25.6005,2988.4,2988.3,3.55249]
["bitfinex-derivatives","ETHF0:USTF0",1752413953574,2.8935,2988.6,2988.5,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1752413953777,26.5215,2988.6,2988.5,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752413953976,2.8935,2988.6,2988.5,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752413954268,26.5215,2988.6,2988.5,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752413954468,1.9685,2988.6,2988.5,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1752413954674,2.8935,2988.8,2988.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752413954871,2.8935,2989.1,2989.0,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752413955068,2.8935,2989.1,2989.0,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1752413956471,2.8935,2989.1,2989.0,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1752413956766,2.8935,2989.1,2989.0,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752413957474,3.56231,2989.1,2989.0,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752413957770,2.8935,2989.1,2989.0,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752413957972,2.8935,2989.1,2989.0,1.47473]
["bitfinex-derivatives","ETHF0:USTF0",1752413958772,3.56231,2989.1,2989.0,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752413959678,3.56231,2989.1,2989.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1752413960076,3.56231,2989.1,2989.0,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1752413960578,3.56231,2989.1,2989.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1752413960772,1.45656,2988.9,2988.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752413960978,3.56236,2988.9,2988.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752413961173,3.5624,2988.7,2988.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752413961675,2.38162,2988.6,2988.5,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1752413961876,3.56245,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413962074,3.56249,2988.3,2988.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752413962372,3.56249,2988.3,2988.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1752413963477,3.56254,2988.1,2988.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1752413963681,2.38176,2988.0,2987.9,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752413963881,3.56256,2988.0,2987.9,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752413964382,3.56256,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413964682,3.56256,2988.0,2987.6,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752413964683,0.66908,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752413964980,3.56258,2987.9,2987.8,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1752413966077,2.8935,2987.9,2987.8,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752413966476,3.56258,2987.9,2987.8,2.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752413968782,0.7877,2987.7,2987.6,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1752413968980,2.8935,2987.7,2987.6,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752413969875,3.56262,2987.7,2987.6,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752413970076,2.8935,2987.7,2987.6,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1752413970974,2.1058,2987.9,2987.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752413971179,3.56258,2987.9,2987.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1752413971383,3.56258,2987.9,2987.8,6.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752413973285,3.56258,2987.9,2987.8,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752413973480,0.66915,2987.7,2987.5,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1752413973679,3.56265,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752413973890,2.8935,2987.2,2987.1,6.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752413974780,3.56274,2987.2,2987.1,6.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752413975284,2.8935,2987.2,2987.1,6.76056]
["bitfinex-derivatives","ETHF0:USTF0",1752413975882,1.9685,2986.9,2986.8,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1752413976083,3.5349,2986.9,2986.8,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752413976289,2.8656,2986.9,2986.8,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1752413976482,2.8656,2986.9,2986.8,6.77653]
["bitfinex-derivatives","ETHF0:USTF0",1752413977788,3.47271,2987.3,2987.2,2.39132]
["bitfinex-derivatives","ETHF0:USTF0",1752413977975,3.47271,2987.3,2987.2,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1752413982492,2.8035,2987.3,2987.2,3.52822]
["bitfinex-derivatives","ETHF0:USTF0",1752413984504,1.9064,2987.5,2987.4,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1752413984702,2.8035,2987.5,2987.4,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1752413985703,1.9064,2987.5,2987.4,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1752413985902,2.8035,2987.5,2987.4,3.52819]
["bitfinex-derivatives","ETHF0:USTF0",1752413989307,2.8035,2987.5,2987.4,6.73599]
["bitfinex-derivatives","ETHF0:USTF0",1752413994610,1.647,2987.8,2987.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752413994911,2.8035,2987.8,2987.7,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1752413995105,4.1049,2988.0,2987.9,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752413995310,4.1049,2988.0,2987.9,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1752413995506,0.7499,2988.3,2988.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752413995712,1.9064,2988.3,2988.2,3.52801]
["bitfinex-derivatives","ETHF0:USTF0",1752413995900,2.8035,2988.3,2988.2,3.52801]
["bitfinex-derivatives","ETHF0:USTF0",1752413996711,2.8035,2988.3,2988.2,6.73581]
["bitfinex-derivatives","ETHF0:USTF0",1752413997609,0.66904,2988.2,2988.1,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752413997907,0.66904,2988.2,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413997908,0.66905,2988.1,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413998106,2.72265,2988.1,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413998308,3.47255,2988.1,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752413999009,1.647,2987.8,2987.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752413999216,2.8035,2987.8,2987.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752413999403,2.8035,2987.8,2987.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752413999709,3.4726,2987.8,2987.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752413999915,2.8035,2987.8,2987.7,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752414000105,2.8035,2987.8,2987.7,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752414000713,2.8035,2988.1,2988.0,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1752414000908,3.2078,2988.9,2988.5,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752414001110,2.57534,2988.6,2988.5,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752414001313,3.36629472,2988.6,2988.5,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752414001514,2.31597,2988.5,2988.4,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752414001714,3.47247,2988.5,2988.4,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752414002018,3.47245,2988.5,2988.4,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1752414002216,3.47245,2988.5,2988.4,2.39106]
["bitfinex-derivatives","ETHF0:USTF0",1752414002715,3.47245,2988.5,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414002716,0.7499,2987.7,2987.6,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752414002915,2.8035,2987.7,2987.6,4.64244]
["bitfinex-derivatives","ETHF0:USTF0",1752414003213,2.8035,2988.0,2987.9,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1752414003410,3.47256,2988.0,2987.9,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1752414003806,2.8035,2988.0,2987.9,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1752414004010,3.47256,2988.0,2987.9,3.52808]
["bitfinex-derivatives","ETHF0:USTF0",1752414004211,3.47256,2988.0,2987.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752414004414,3.47262,2987.7,2987.6,5.59905]
["bitfinex-derivatives","ETHF0:USTF0",1752414004718,2.8035,2987.7,2987.6,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1752414005611,2.8035,2987.7,2987.6,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1752414005810,2.8035,2987.7,2987.6,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1752414006412,1.9064,2987.7,2987.6,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1752414006712,26.07424,2988.1,2988.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752414006917,0.7871,2988.0,2987.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752414007118,3.5467,2987.9,2987.8,1.38929]
["bitfinex-derivatives","ETHF0:USTF0",1752414007914,2.8776,2987.9,2987.8,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1752414008115,1.9582,2987.9,2987.8,3.48229]
["bitfinex-derivatives","ETHF0:USTF0",1752414009223,3.54668,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752414009618,1.45622,2987.8,2987.7,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752414009825,2.8776,2987.8,2987.7,1.38931]
["bitfinex-derivatives","ETHF0:USTF0",1752414010325,3.5467,2987.8,2987.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752414010524,2.8776,2987.8,2987.7,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1752414011325,2.8776,2987.8,2987.7,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1752414011923,2.8776,2987.8,2987.7,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1752414012124,3.5467,2987.8,2987.7,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1752414013032,1.4562,2987.8,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414013229,23.428,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414013230,2.8776,2987.7,2987.6,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1752414013621,3.54672,2987.7,2987.6,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1752414014023,2.8776,2987.7,2987.6,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1752414014323,3.54672,2987.7,2987.6,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1752414014825,2.8776,2987.7,2987.6,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1752414016124,2.8776,2987.7,2987.6,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1752414016327,3.54672,2987.7,2987.6,5.50575]
["bitfinex-derivatives","ETHF0:USTF0",1752414016530,3.54672,2987.7,2987.6,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1752414016920,2.8776,2987.7,2987.6,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1752414017124,3.54672,2987.7,2987.6,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1752414018724,0.7871,2987.3,2987.2,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1752414018928,2.8776,2987.3,2987.2,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1752414019136,3.54681,2987.3,2987.2,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752414020027,2.8776,2987.3,2987.2,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1752414020235,2.8776,2987.3,2987.2,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1752414021736,2.8776,2987.3,2987.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1752414021927,2.62746,2987.2,2987.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752414022134,3.54686,2987.2,2987.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752414022738,3.54686,2987.2,2987.1,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1752414022937,3.54686,2987.2,2987.1,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1752414023533,3.54686,2987.2,2987.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752414023734,3.54686,2987.2,2987.1,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1752414024538,3.54686,2987.2,2987.1,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1752414024743,3.54686,2987.2,2987.1,1.38946]
["bitfinex-derivatives","ETHF0:USTF0",1752414024928,2.8776,2987.0,2986.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1752414025129,2.8776,2987.0,2986.9,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752414025130,3.54688,2987.0,2986.9,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752414026436,2.8776,2987.0,2986.9,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1752414026640,26.89187,2987.2,2987.1,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752414026840,3.54687,2987.2,2987.1,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752414027040,0.7871,2987.2,2987.1,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752414027338,2.8776,2987.2,2987.1,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752414027739,1.9582,2987.2,2987.1,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752414028337,0.7871,2987.4,2987.3,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1752414028738,1.45629,2987.4,2987.3,6.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752414028940,2.62739,2987.4,2987.3,6.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752414029139,3.54679,2987.4,2987.3,6.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752414029340,2.8776,2987.4,2987.3,6.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752414030546,3.54679,2987.4,2987.3,6.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752414030747,3.54679,2987.4,2987.3,3.87701]
["bitfinex-derivatives","ETHF0:USTF0",1752414030949,3.54679,2987.4,2987.3,5.50581]
["bitfinex-derivatives","ETHF0:USTF0",1752414031148,3.54679,2987.4,2987.3,6.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752414031848,3.54679,2987.4,2987.3,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1752414032357,3.54679,2987.4,2987.3,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1752414033358,3.54679,2987.4,2987.3,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1752414036556,2.8776,2987.4,2987.1,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1752414036762,3.54394,2987.2,2987.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752414036951,3.54394,2987.2,2987.1,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1752414037764,3.54394,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414039062,3.54394,2987.2,2987.1,2.39726]
["bitfinex-derivatives","ETHF0:USTF0",1752414039965,3.54394,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414041062,2.8747,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414041267,3.54394,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414041962,3.54394,2987.2,2987.1,6.73666]
["bitfinex-derivatives","ETHF0:USTF0",1752414042367,3.54394,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414042867,2.8747,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414045666,3.54394,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414046166,2.8747,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414046566,0.7772,2987.2,2987.1,3.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752414046867,3.5439,2987.4,2987.3,1.41971]
["bitfinex-derivatives","ETHF0:USTF0",1752414047169,2.8747,2987.4,2987.3,3.52881]
["bitfinex-derivatives","ETHF0:USTF0",1752414047568,3.54389,2987.4,2987.3,3.52881]
["bitfinex-derivatives","ETHF0:USTF0",1752414049071,2.8747,2987.4,2987.3,3.52881]
["bitfinex-derivatives","ETHF0:USTF0",1752414049274,0.7772,2987.5,2987.4,3.52879]
["bitfinex-derivatives","ETHF0:USTF0",1752414049571,1.12,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752414049772,1.12,2987.6,2987.5,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1752414052871,1.8972,2987.6,2987.5,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1752414053771,2.8747,2987.6,2987.5,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1752414054875,1.44628,2987.9,2987.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752414055076,25.51053095,2987.9,2987.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752414055268,1.57145095,2987.9,2987.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752414055471,3.66895095,2987.9,2987.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752414056876,2.8747,2987.9,2987.8,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752414057876,3.54378,2987.9,2987.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1752414058071,3.54382,2987.7,2987.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752414058476,26.81182,2987.7,2987.6,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752414058876,3.54387,2987.6,2987.5,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752414059074,2.8747,2987.6,2987.5,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1752414059379,3.54385,2987.6,2987.5,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1752414061279,1.44637,2987.5,2987.4,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752414061477,3.54391,2987.3,2987.2,1.64673]
["bitfinex-derivatives","ETHF0:USTF0",1752414061675,2.8747,2987.3,2987.2,3.52883]
["bitfinex-derivatives","ETHF0:USTF0",1752414065178,23.265,2987.5,2987.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752414065377,2.56632,2987.7,2987.6,1.41963]
["bitfinex-derivatives","ETHF0:USTF0",1752414065577,26.80882,2987.7,2987.6,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752414065975,3.54382,2987.7,2987.6,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752414066378,26.80982,2987.7,2987.6,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1752414066980,26.80982,2987.7,2987.6,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1752414067583,1.8972,2987.7,2987.6,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1752414067785,26.0865,2987.7,2987.6,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1752414068783,26.75562,2987.7,2987.6,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1752414068983,26.0865,2987.7,2987.6,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1752414069889,26.75562,2987.7,2987.6,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1752414070080,1.8972,2987.7,2987.6,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1752414070379,2.7705,2987.9,2987.8,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752414070584,26.0345,2987.9,2987.8,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752414070981,2.7705,2987.9,2987.8,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752414071285,26.0345,2987.9,2987.8,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752414071585,1.8462,2987.9,2987.8,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752414071788,2.7705,2987.9,2987.8,6.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752414072678,0.66903,2988.2,2987.9,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752414072986,0.79377162,2988.1,2988.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1752414073186,0.79377162,2988.1,2988.0,6.72736]
["bitfinex-derivatives","ETHF0:USTF0",1752414073688,26.0335,2988.4,2988.3,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752414073988,26.82747722,2988.4,2988.3,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752414074189,2.7705,2988.4,2988.3,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752414077487,3.43947,2988.4,2988.3,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752414078092,2.7705,2988.4,2988.3,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752414078492,3.43947,2988.4,2988.3,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1752414079390,0.66901,2988.2,2988.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1752414079590,3.43951,2988.2,2988.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752414080095,2.35604,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414080289,3.43954,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414080492,3.43954,2988.1,2988.0,3.87685]
["bitfinex-derivatives","ETHF0:USTF0",1752414080688,1.687,2988.3,2988.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752414080894,24.944,2988.3,2988.2,2.53891]
["bitfinex-derivatives","ETHF0:USTF0",1752414081393,2.7705,2988.3,2988.2,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1752414081583,0.9243,2988.9,2988.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1752414081784,1.55381963,2988.8,2988.7,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752414082093,2.7705,2988.8,2988.7,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752414082296,3.43938,2988.8,2988.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752414082689,26.69638,2988.8,2988.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752414083298,0.66892,2988.7,2988.6,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752414083499,3.43942,2988.7,2988.6,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752414083693,3.43942,2988.7,2988.6,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752414083897,2.7705,2988.7,2988.6,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752414084899,3.4394,2988.7,2988.6,2.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752414085198,2.7705,2988.7,2988.6,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1752414085593,25.1002,2988.7,2988.6,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1752414085794,1.8462,2988.7,2988.6,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1752414086191,2.7705,2988.9,2988.8,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752414086395,2.7705,2989.0,2988.9,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752414086598,2.7705,2989.0,2988.9,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752414087699,3.43933,2989.0,2988.9,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752414087893,3.43933,2989.0,2988.9,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752414088093,3.43933,2989.0,2988.9,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1752414088587,2.7705,2989.0,2988.9,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1752414089098,2.7705,2989.0,2988.9,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752414089296,26.0215,2989.0,2988.9,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752414090292,26.69033,2989.0,2988.9,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1752414090595,26.69033,2989.0,2988.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752414091001,26.0215,2989.0,2988.9,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752414091193,26.0215,2989.0,2988.9,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1752414091393,26.69033,2989.0,2988.9,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1752414092489,2.7705,2988.9,2988.8,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752414092800,2.7705,2988.9,2988.8,1.42036]
["bitfinex-derivatives","ETHF0:USTF0",1752414093001,2.7705,2988.9,2988.8,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1752414093298,3.43936,2988.9,2988.8,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752414094099,2.7705,2988.9,2988.8,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752414094401,3.43936,2988.9,2988.8,3.51936]
["bitfinex-derivatives","ETHF0:USTF0",1752414094993,3.43936,2988.9,2988.8,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1752414095301,3.4394,2988.8,2988.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752414095502,26.6874,2988.8,2988.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1752414095800,26.6874,2988.8,2988.6,4.85731]
["bitfinex-derivatives","ETHF0:USTF0",1752414095801,2.3559,2988.7,2988.6,4.85731]
["bitfinex-derivatives","ETHF0:USTF0",1752414095990,3.4394,2988.7,2988.6,5.60881]
["bitfinex-derivatives","ETHF0:USTF0",1752414097003,3.4394,2988.7,2988.6,3.87672]
["bitfinex-derivatives","ETHF0:USTF0",1752414097495,3.4394,2988.7,2988.6,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1752414097693,3.4394,2988.7,2988.6,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1752414097904,3.4394,2988.7,2988.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1752414098203,3.4394,2988.7,2988.6,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1752414098701,3.4394,2988.7,2988.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1752414098896,1.37627,2988.4,2988.3,4.85298]
["bitfinex-derivatives","ETHF0:USTF0",1752414099202,3.40697,2988.4,2988.3,5.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752414099901,26.65197,2988.4,2988.3,5.57918]
["bitfinex-derivatives","ETHF0:USTF0",1752414100103,1.37634,2988.2,2988.1,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752414100304,2.30264,2988.2,2988.1,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752414100505,3.40704,2988.2,2988.1,3.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752414102007,2.738,2988.2,2988.1,3.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752414102603,3.40701,2988.2,2988.1,3.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752414103208,2.738,2988.2,2988.1,3.43901]
["bitfinex-derivatives","ETHF0:USTF0",1752414103603,3.8767,2988.7,2988.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752414103805,29.8587,2988.7,2988.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752414104813,29.8587,2988.7,2988.6,2.37132]
["bitfinex-derivatives","ETHF0:USTF0",1752414105113,6.6147,2988.7,2988.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752414105310,29.8597,2988.7,2988.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752414106214,29.8597,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414106413,25.982,2988.7,2988.6,6.64672]
["bitfinex-derivatives","ETHF0:USTF0",1752414106714,25.982,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414107612,26.6509,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414107805,25.982,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414108003,2.738,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414108208,25.982,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414108817,26.6509,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414109717,25.982,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414109916,26.6509,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414110110,25.982,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414110309,3.4069,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414110509,25.981,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414110918,25.981,2988.7,2988.6,6.64672]
["bitfinex-derivatives","ETHF0:USTF0",1752414111526,25.981,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414111821,26.6499,2988.7,2988.6,3.43892]
["bitfinex-derivatives","ETHF0:USTF0",1752414112223,2.48047,2989.3,2989.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752414112412,26.51405377,2989.3,2989.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752414112921,27.44035377,2989.3,2989.2,3.43879]
["bitfinex-derivatives","ETHF0:USTF0",1752414113220,1.37611,2989.1,2989.0,2.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752414113519,27.44039377,2989.1,2989.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752414113724,2.4806,2988.8,2988.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752414113924,26.6479,2988.8,2988.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752414114522,26.6469,2988.8,2988.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752414114923,26.6469,2988.8,2988.7,3.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752414115312,1.1044,2989.7,2989.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752414115624,3.40686,2988.9,2988.8,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752414116123,1.8117,2988.9,2988.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1752414116312,2.738,2988.9,2988.8,3.43888]
["bitfinex-derivatives","ETHF0:USTF0",1752414117120,0.7073,2989.1,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414117323,2.738,2989.3,2989.2,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1752414117528,26.77330195,2989.3,2989.2,3.43878]
["bitfinex-derivatives","ETHF0:USTF0",1752414117724,26.77330195,2989.3,2989.2,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752414118021,0.66895,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414118225,0.7073,2988.3,2988.2,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1752414118423,2.738,2988.3,2988.2,6.64151]
["bitfinex-derivatives","ETHF0:USTF0",1752414118629,1.8117,2988.3,2988.2,6.64151]
["bitfinex-derivatives","ETHF0:USTF0",1752414119330,3.40699,2988.3,2988.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752414119628,2.738,2988.6,2988.5,3.43364]
["bitfinex-derivatives","ETHF0:USTF0",1752414120021,2.738,2988.6,2988.5,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752414120218,1.8117,2988.6,2988.5,3.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752414120424,0.9263,2989.1,2988.7,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752414120625,2.6081402,2989.0,2988.9,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1752414120820,4.2032702,2989.0,2988.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1752414121025,0.7073,2988.3,2988.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752414121223,3.40699,2988.3,2988.2,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752414121522,3.40699,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414123926,2.0307,2988.2,2987.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1752414124128,3.40712,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414124433,26.67712,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414124634,1.37647,2987.5,2987.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752414124927,3.40717,2987.5,2987.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752414125124,2.738,2987.5,2987.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752414125325,3.40717,2987.5,2987.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752414125531,2.738,2987.5,2987.4,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1752414125828,2.738,2987.5,2987.4,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1752414126225,2.738,2987.5,2987.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752414126624,2.738,2987.5,2987.4,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1752414126831,1.8117,2987.5,2987.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752414127034,2.734,2987.5,2987.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752414127833,2.734,2987.5,2987.4,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1752414128333,3.40317,2987.5,2987.4,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1752414128732,3.40317,2987.5,2987.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752414129629,1.5953,2987.1,2987.0,4.61747875]
["bitfinex-derivatives","ETHF0:USTF0",1752414129830,3.36626,2987.1,2987.0,4.61747875]
["bitfinex-derivatives","ETHF0:USTF0",1752414130132,3.36626,2987.1,2987.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1752414130731,2.697,2987.1,2987.0,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1752414131229,2.697,2987.1,2987.0,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752414132226,1.7747,2987.1,2987.0,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752414132935,2.697,2987.1,2987.0,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752414133136,3.36626,2987.1,2987.0,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752414133636,2.697,2987.1,2987.0,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752414135034,2.697,2987.1,2987.0,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752414135235,2.697,2987.1,2987.0,5.32438865]
["bitfinex-derivatives","ETHF0:USTF0",1752414135440,2.697,2987.6,2987.5,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752414135635,2.697,2987.6,2987.5,3.35577]
["bitfinex-derivatives","ETHF0:USTF0",1752414135836,2.697,2987.6,2987.5,5.75593745]
["bitfinex-derivatives","ETHF0:USTF0",1752414136141,2.697,2987.6,2987.5,3.35577]
["bitfinex-derivatives","ETHF0:USTF0",1752414137633,2.44385,2987.6,2987.5,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1752414137835,0.673,2987.2,2987.0,2.40016745]
["bitfinex-derivatives","ETHF0:USTF0",1752414138034,2.44396,2987.1,2987.0,2.40016745]
["bitfinex-derivatives","ETHF0:USTF0",1752414138234,2.26458,2987.0,2986.9,2.40016745]
["bitfinex-derivatives","ETHF0:USTF0",1752414138432,3.36628,2987.0,2986.9,2.40016745]
["bitfinex-derivatives","ETHF0:USTF0",1752414138843,1.3423,2986.9,2986.8,2.40016745]
["bitfinex-derivatives","ETHF0:USTF0",1752414139144,0.66937,2986.6,2986.5,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1752414139441,3.36637,2986.6,2986.5,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1752414140045,2.697,2986.6,2986.5,4.7203391]
["bitfinex-derivatives","ETHF0:USTF0",1752414140342,2.697,2986.6,2986.5,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1752414141236,3.36637,2986.6,2986.5,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1752414142740,3.36637,2986.6,2986.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752414142940,3.36639,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414143540,1.67338,2986.8,2986.0,7.9282591]
["bitfinex-derivatives","ETHF0:USTF0",1752414143541,2.697,2986.1,2986.0,7.9282591]
["bitfinex-derivatives","ETHF0:USTF0",1752414143935,2.697,2986.1,2986.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752414144135,3.36648,2986.1,2986.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752414145838,2.697,2986.1,2986.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1752414146039,2.697,2986.1,2986.0,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1752414147440,3.2078,2986.7,2986.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1752414147742,2.697,2986.6,2986.5,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752414147941,1.7747,2986.6,2986.5,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1752414149546,1.7747,2986.9,2986.8,3.35593]
["bitfinex-derivatives","ETHF0:USTF0",1752414149736,5.9048,2987.1,2987.0,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1752414150234,2.697,2987.1,2987.0,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1752414152151,2.697,2987.1,2987.0,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752414152443,1.7747,2987.1,2987.0,3.35588]
["bitfinex-derivatives","ETHF0:USTF0",1752414153242,1.1017,2987.3,2987.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1752414153547,1.1017,2987.3,2987.2,3.35584]
["bitfinex-derivatives","ETHF0:USTF0",1752414154849,1.7747,2987.3,2987.2,6.56364]
["bitfinex-derivatives","ETHF0:USTF0",1752414155049,2.697,2987.3,2987.2,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752414157149,2.697,2987.3,2987.2,6.52524]
["bitfinex-derivatives","ETHF0:USTF0",1752414157552,2.697,2987.3,2987.2,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752414161352,2.697,2987.3,2987.2,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1752414161854,2.697,2987.3,2987.2,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1752414162255,2.697,2987.3,2987.2,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752414170256,2.697,2987.3,2987.2,3.31364]
["bitfinex-derivatives","ETHF0:USTF0",1752414171458,2.697,2987.3,2987.2,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752414175054,2.697,2987.3,2987.2,3.31364]
["bitfinex-derivatives","ETHF0:USTF0",1752414175848,2.697,2987.3,2987.2,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1752414183857,2.697,2987.3,2987.2,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752414184458,2.3625,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752414184656,3.2758,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752414186362,2.6679,2987.0,2986.9,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752414186562,3.3782,2987.0,2986.9,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752414186759,2.7089,2987.0,2986.9,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752414187163,2.7089,2987.0,2986.9,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1752414189163,3.37818,2987.0,2986.9,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752414190469,2.3233,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414190670,3.3782,2986.9,2986.8,3.87713]
["bitfinex-derivatives","ETHF0:USTF0",1752414192466,2.7089,2986.9,2986.8,3.87713]
["bitfinex-derivatives","ETHF0:USTF0",1752414192772,3.3782,2986.9,2986.8,3.87713]
["bitfinex-derivatives","ETHF0:USTF0",1752414193667,2.7089,2986.9,2986.8,6.52413]
["bitfinex-derivatives","ETHF0:USTF0",1752414193870,3.3782,2986.9,2986.8,4.86283]
["bitfinex-derivatives","ETHF0:USTF0",1752414194071,3.3782,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414195279,2.7089,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414195467,3.3782,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414195771,2.7089,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414196372,3.3782,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414196972,2.7089,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414200880,3.3782,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414203587,2.7089,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414203787,3.3782,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414206391,2.7089,2986.9,2986.8,5.56473]
["bitfinex-derivatives","ETHF0:USTF0",1752414206690,2.7089,2986.9,2986.8,6.52413]
["bitfinex-derivatives","ETHF0:USTF0",1752414209288,1.7652,2986.9,2986.8,6.52413]
["bitfinex-derivatives","ETHF0:USTF0",1752414210595,1.7652,2987.1,2987.0,3.31628]
["bitfinex-derivatives","ETHF0:USTF0",1752414211096,1.654,2987.6,2987.5,3.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752414211395,1.654,2987.6,2987.5,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752414211596,3.37804,2987.6,2987.5,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752414213086,2.7089,2987.6,2987.5,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752414214997,2.7089,2987.6,2987.5,6.52396]
["bitfinex-derivatives","ETHF0:USTF0",1752414216592,1.5571,2987.8,2987.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752414216793,1.5571,2987.8,2987.7,3.20471]
["bitfinex-derivatives","ETHF0:USTF0",1752414217194,2.5972,2987.8,2987.7,3.20471]
["bitfinex-derivatives","ETHF0:USTF0",1752414217397,1.6897,2987.8,2987.7,3.20471]
["bitfinex-derivatives","ETHF0:USTF0",1752414217601,2.5972,2988.0,2987.9,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752414217895,2.5972,2988.0,2987.9,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752414218898,1.0401,2988.2,2988.1,2.26842]
["bitfinex-derivatives","ETHF0:USTF0",1752414219099,1.0401,2988.2,2988.1,6.41242]
["bitfinex-derivatives","ETHF0:USTF0",1752414219398,2.5972,2988.2,2988.1,6.41242]
["bitfinex-derivatives","ETHF0:USTF0",1752414220103,2.5972,2988.2,2988.1,2.28232]
["bitfinex-derivatives","ETHF0:USTF0",1752414221105,0.6496,2988.0,2987.9,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1752414221289,2.5972,2988.0,2987.9,1.60526]
["bitfinex-derivatives","ETHF0:USTF0",1752414221490,2.5972,2988.0,2987.9,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752414222196,3.26624,2988.0,2987.9,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752414223501,3.26624,2988.0,2987.9,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752414223700,1.31866,2987.9,2987.8,3.87687]
["bitfinex-derivatives","ETHF0:USTF0",1752414223895,3.26626,2987.9,2987.8,4.81309]
["bitfinex-derivatives","ETHF0:USTF0",1752414224195,3.26626,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414225190,1.31873,2987.6,2987.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1752414225399,3.26633,2987.6,2987.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1752414225795,3.26633,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414230302,3.26633,2987.6,2987.5,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1752414231096,3.26633,2987.6,2987.5,1.60535]
["bitfinex-derivatives","ETHF0:USTF0",1752414231806,3.26633,2987.6,2987.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752414232201,1.31875,2987.5,2987.4,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752414232403,3.26635,2987.5,2987.4,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1752414233200,3.26635,2987.5,2987.4,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752414234105,2.35892,2987.2,2987.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752414234407,2.35898,2987.0,2986.9,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1752414234606,3.26648,2987.0,2986.9,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1752414235103,0.6496,2986.8,2986.7,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1752414235302,2.35901,2986.8,2986.7,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1752414235702,3.26651,2986.8,2986.7,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1752414236607,3.26651,2986.8,2986.7,5.49042]
["bitfinex-derivatives","ETHF0:USTF0",1752414238207,3.26651,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414238802,3.26656,2986.6,2986.5,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1752414238999,2.5972,2986.6,2986.5,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1752414240413,2.5972,2986.6,2986.5,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1752414247413,2.653,2987.1,2987.0,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1752414247615,3.32224,2987.1,2987.0,3.13023]
["bitfinex-derivatives","ETHF0:USTF0",1752414247817,2.653,2987.1,2987.0,6.33803]
["bitfinex-derivatives","ETHF0:USTF0",1752414248319,1.6848,2987.6,2987.5,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1752414248512,2.653,2987.6,2987.5,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1752414250017,3.32213,2987.6,2987.5,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1752414252120,2.653,2987.6,2987.5,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1752414252320,3.32213,2987.6,2987.5,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1752414253019,3.32207,2987.9,2987.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752414253423,3.32207,2987.9,2987.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752414253613,1.34071,2987.7,2987.6,5.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752414253819,3.32211,2987.7,2987.6,5.45212]
["bitfinex-derivatives","ETHF0:USTF0",1752414255813,3.32211,2987.7,2987.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1752414256013,3.32211,2987.7,2987.6,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752414257225,3.32211,2987.7,2987.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1752414257929,3.32211,2987.7,2987.6,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752414258933,2.653,2987.7,2987.6,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752414259434,3.32211,2987.7,2987.6,6.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752414259726,3.32211,2987.7,2987.6,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752414266034,2.653,2987.7,2987.6,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752414266432,3.32211,2987.7,2987.6,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752414268421,3.32211,2987.7,2987.6,4.80763]
["bitfinex-derivatives","ETHF0:USTF0",1752414270033,3.32211,2987.7,2987.6,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1752414273938,3.32211,2987.7,2987.6,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752414274538,3.32211,2987.7,2987.6,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752414275635,3.32211,2987.7,2987.6,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752414276136,2.653,2987.7,2987.6,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752414276836,3.32211,2987.7,2987.6,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752414279041,1.68231,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414279241,24.1892,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414279743,25.52371,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414279943,26.42111,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414280242,25.752,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414280743,26.42111,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414281243,26.42111,2987.7,2987.6,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752414283637,25.0846,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414283832,26.41911,2987.7,2987.6,3.09433]
["bitfinex-derivatives","ETHF0:USTF0",1752414284346,26.41911,2987.7,2987.6,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752414286050,26.41911,2987.7,2987.6,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752414286352,26.41911,2987.7,2987.6,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752414287947,26.41911,2987.7,2987.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1752414288253,27.23510717,2987.7,2987.6,1.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752414288440,27.23510717,2987.7,2987.4,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752414288441,1.33458,2987.5,2987.4,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752414288644,26.32918,2987.5,2987.4,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1752414288947,26.32915,2987.5,2987.4,2.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752414289746,26.32915,2987.5,2987.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752414290048,3.1582,2987.3,2987.2,4.49531]
["bitfinex-derivatives","ETHF0:USTF0",1752414290250,26.3282,2987.3,2987.2,4.49531]
["bitfinex-derivatives","ETHF0:USTF0",1752414290551,26.3282,2987.3,2987.2,5.45291]
["bitfinex-derivatives","ETHF0:USTF0",1752414291754,26.3282,2987.3,2987.2,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1752414292746,26.3282,2987.3,2987.2,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752414293453,0.66927,2987.0,2986.9,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1752414293749,3.15827,2987.0,2986.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752414294055,3.15827,2987.0,2986.8,5.6077591]
["bitfinex-derivatives","ETHF0:USTF0",1752414294056,3.15829,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414294256,26.32729,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414294553,3.15836,2986.6,2986.5,5.45308]
["bitfinex-derivatives","ETHF0:USTF0",1752414294753,26.32636,2986.6,2986.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752414294952,26.32636,2986.6,2986.5,5.45308]
["bitfinex-derivatives","ETHF0:USTF0",1752414296557,26.32636,2986.6,2986.5,6.28538]
["bitfinex-derivatives","ETHF0:USTF0",1752414297053,2.2321,2987.0,2986.9,2.24517]
["bitfinex-derivatives","ETHF0:USTF0",1752414297357,1.5916,2987.0,2986.9,3.07747]
["bitfinex-derivatives","ETHF0:USTF0",1752414297554,0.9262,2987.0,2986.9,3.07747]
["bitfinex-derivatives","ETHF0:USTF0",1752414297758,24.0942,2987.1,2987.0,1.28757]
["bitfinex-derivatives","ETHF0:USTF0",1752414298052,24.0942,2987.1,2987.0,3.07747]
["bitfinex-derivatives","ETHF0:USTF0",1752414298258,1.5916,2987.4,2987.3,3.07737]
["bitfinex-derivatives","ETHF0:USTF0",1752414298550,25.657,2987.4,2987.3,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752414299861,26.3262,2987.4,2987.3,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752414300862,26.3262,2987.4,2987.3,3.07737]
["bitfinex-derivatives","ETHF0:USTF0",1752414301261,26.3262,2987.4,2987.3,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1752414301457,2.26082,2987.2,2987.1,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752414301753,2.26082,2987.2,2986.9,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1752414301754,0.66927,2987.0,2986.9,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1752414301953,0.6654,2986.8,2986.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752414302158,25.39811,2986.8,2986.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752414302458,26.32431,2986.8,2986.7,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1752414302851,26.32431,2986.8,2986.7,5.45303]
["bitfinex-derivatives","ETHF0:USTF0",1752414303052,26.32431,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414303255,1.33478,2986.6,2986.5,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752414303556,26.32338,2986.6,2986.5,2.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752414304262,26.32338,2986.6,2986.5,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752414304563,26.32338,2986.6,2986.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752414305061,26.32338,2986.6,2986.5,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752414305756,26.32338,2986.6,2986.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1752414305961,26.32338,2986.6,2986.5,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752414306759,26.32338,2986.6,2986.1,7.2814091]
["bitfinex-derivatives","ETHF0:USTF0",1752414306760,3.20582,2986.4,2986.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752414306959,26.36982,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414307161,26.36982,2986.4,2986.3,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752414307362,26.36982,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414309360,25.7004,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414310163,26.3698,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414311567,2.5364,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414311769,24.1355,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414312271,25.7004,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414312768,26.3698,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414312969,25.7004,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414313172,24.7669,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414315968,1.6029,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414316664,0.9715,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414318069,0.9715,2986.4,2986.3,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1752414318770,2.5364,2986.4,2986.3,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1752414319169,2.5364,2986.4,2986.3,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752414319769,3.2058,2986.4,2986.3,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752414319969,3.2058,2986.4,2986.3,3.87722]
["bitfinex-derivatives","ETHF0:USTF0",1752414320361,3.2058,2986.4,2986.3,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752414322479,2.5364,2986.4,2986.3,5.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752414322777,25.6954,2986.4,2986.3,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1752414322976,26.3648,2986.4,2986.3,6.24012]
["bitfinex-derivatives","ETHF0:USTF0",1752414323882,26.3648,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414324378,26.3648,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414324580,1.6029,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414324777,24.1295,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414324981,1.6029,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414325280,25.6934,2986.4,2986.3,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1752414325978,26.3628,2986.4,2986.3,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752414326382,26.3628,2986.4,2986.3,1.59842]
["bitfinex-derivatives","ETHF0:USTF0",1752414326884,26.3628,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414328380,25.6934,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414328682,26.3628,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414329084,25.6934,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414329285,26.3628,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414329687,25.6934,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414330584,26.3628,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414331186,25.6934,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414331587,26.3628,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414331788,25.6934,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414331983,26.3628,2986.4,2986.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1752414332383,26.3628,2986.4,2986.3,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752414335197,0.66942,2986.3,2986.2,3.0693891]
["bitfinex-derivatives","ETHF0:USTF0",1752414335394,3.20582,2986.3,2986.2,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752414335890,3.20582,2986.3,2986.2,1.59843]
["bitfinex-derivatives","ETHF0:USTF0",1752414336087,23.157,2986.4,2986.1,2.3999591]
["bitfinex-derivatives","ETHF0:USTF0",1752414336088,1.30084,2986.2,2986.1,2.3999591]
["bitfinex-derivatives","ETHF0:USTF0",1752414336391,3.19519,2986.0,2985.9,1.61901]
["bitfinex-derivatives","ETHF0:USTF0",1752414336585,25.6747,2986.0,2985.8,2.3999591]
["bitfinex-derivatives","ETHF0:USTF0",1752414336892,3.12271,2985.9,2985.8,3.0694791]
["bitfinex-derivatives","ETHF0:USTF0",1752414337384,3.12271,2985.9,2985.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752414337690,3.12273,2985.8,2985.7,7.2267991]
["bitfinex-derivatives","ETHF0:USTF0",1752414337893,26.27073,2985.8,2985.7,7.2267991]
["bitfinex-derivatives","ETHF0:USTF0",1752414338590,26.27073,2985.8,2985.7,7.8625991]
["bitfinex-derivatives","ETHF0:USTF0",1752414339096,1.5542,2986.1,2986.0,1.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752414339386,24.046,2986.1,2986.0,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1752414339799,0.899,2986.1,2986.0,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1752414340686,2.22187,2986.1,2986.0,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1752414341192,1.5524,2986.1,2986.0,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1752414341394,3.12267,2986.1,2986.0,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1752414341892,2.4532,2986.1,2986.0,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1752414342093,3.12267,2986.1,2986.0,6.24949]
["bitfinex-derivatives","ETHF0:USTF0",1752414342289,3.12267,2986.1,2986.0,5.46259]
["bitfinex-derivatives","ETHF0:USTF0",1752414342890,3.12267,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414343082,0.66953,2985.9,2985.7,6.5572591]
["bitfinex-derivatives","ETHF0:USTF0",1752414343289,2.4532,2985.8,2985.7,6.5572591]
["bitfinex-derivatives","ETHF0:USTF0",1752414343497,2.4532,2985.8,2985.7,5.6077591]
["bitfinex-derivatives","ETHF0:USTF0",1752414343992,3.12273,2985.8,2985.7,3.87736]
["bitfinex-derivatives","ETHF0:USTF0",1752414344783,3.12273,2985.8,2985.7,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752414345096,0.66958,2985.7,2985.6,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1752414345289,3.12278,2985.6,2985.5,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752414345489,2.22378,2985.6,2985.5,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752414345687,3.12278,2985.6,2985.5,2.25489]
["bitfinex-derivatives","ETHF0:USTF0",1752414345986,3.12278,2985.6,2985.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752414346191,3.12278,2985.6,2985.5,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752414347590,0.6696,2985.5,2985.4,3.87741]
["bitfinex-derivatives","ETHF0:USTF0",1752414347793,3.1228,2985.5,2985.4,3.87741]
["bitfinex-derivatives","ETHF0:USTF0",1752414348285,26.2658,2985.5,2985.4,3.87741]
["bitfinex-derivatives","ETHF0:USTF0",1752414348490,26.2658,2985.5,2985.4,4.82691]
["bitfinex-derivatives","ETHF0:USTF0",1752414349598,26.2658,2985.5,2985.4,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752414349800,26.2658,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414350199,0.66967,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414350494,26.26387,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414351497,26.26387,2985.2,2985.1,3.87748]
["bitfinex-derivatives","ETHF0:USTF0",1752414353700,26.26387,2985.2,2985.1,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1752414353996,1.32311,2985.1,2985.0,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752414354196,3.12291,2985.1,2985.0,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1752414354398,26.26291,2985.1,2985.0,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1752414354896,26.26291,2985.1,2985.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752414355097,26.26291,2985.1,2985.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752414355298,2.4532,2984.9,2984.8,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752414355595,25.5922,2984.9,2984.8,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1752414355794,25.5922,2984.9,2984.8,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1752414356192,25.5922,2984.9,2984.8,3.04194]
["bitfinex-derivatives","ETHF0:USTF0",1752414356896,25.36114,2984.9,2984.8,3.04194]
["bitfinex-derivatives","ETHF0:USTF0",1752414357396,1.5524,2984.9,2984.8,3.04194]
["bitfinex-derivatives","ETHF0:USTF0",1752414357603,1.5524,2985.1,2985.0,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1752414357797,0.9008,2985.4,2985.3,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1752414358005,24.6922,2985.5,2985.4,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1752414358500,25.5912,2985.5,2985.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752414358891,26.2608,2985.5,2985.4,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752414359301,25.5912,2985.5,2985.4,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1752414360201,2.4532,2985.5,2985.4,3.04202]
["bitfinex-derivatives","ETHF0:USTF0",1752414360390,25.5902,2985.5,2985.4,3.04202]
["bitfinex-derivatives","ETHF0:USTF0",1752414360996,0.899,2986.0,2985.9,3.04191]
["bitfinex-derivatives","ETHF0:USTF0",1752414361201,0.899,2986.0,2985.9,6.24971]
["bitfinex-derivatives","ETHF0:USTF0",1752414361503,1.5524,2986.2,2986.1,3.04187]
["bitfinex-derivatives","ETHF0:USTF0",1752414362305,0.899,2986.6,2986.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752414362497,0.899,2986.6,2986.5,6.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752414362498,1.70573268,2986.6,2986.5,6.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752414362807,25.5882,2986.9,2986.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752414363000,1.5524,2986.9,2986.8,6.24951]
["bitfinex-derivatives","ETHF0:USTF0",1752414363306,0.899,2987.1,2987.0,3.04166]
["bitfinex-derivatives","ETHF0:USTF0",1752414363494,25.5862,2987.4,2987.3,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752414363698,26.39337455,2987.4,2987.3,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752414364300,25.5862,2987.4,2987.3,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752414364496,2.4532,2987.4,2987.3,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752414364804,2.4532,2987.4,2987.3,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1752414366104,3.12238,2987.4,2987.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752414366410,3.12238,2987.4,2987.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752414367108,3.12238,2987.4,2987.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752414371714,3.12238,2987.4,2987.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752414372014,3.12238,2987.4,2987.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752414372511,3.12238,2987.4,2987.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752414374114,2.4532,2987.4,2987.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1752414374307,2.4532,2987.4,2987.3,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1752414374709,1.5665,2987.9,2987.8,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1752414374917,26.32766,2987.9,2987.8,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752414375412,3.21066,2987.9,2987.8,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752414375611,25.6576,2987.9,2987.8,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752414375813,2.5416,2987.9,2987.8,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752414376116,26.32666,2987.9,2987.8,5.50059]
["bitfinex-derivatives","ETHF0:USTF0",1752414376913,0.66905,2988.0,2987.9,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752414377116,2.23555,2988.0,2987.9,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1752414377321,2.23555,2988.0,2987.9,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752414377510,3.21065,2988.0,2987.9,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752414378016,3.21065,2988.0,2987.9,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1752414378207,3.21065,2988.0,2987.9,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414378412,2.5416,2988.0,2987.9,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414379913,1.5739,2988.0,2987.9,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414380513,2.24294,2988.0,2987.9,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414380818,1.5739,2988.0,2987.9,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414381019,0.9751,2988.0,2987.9,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414382017,2.24294,2988.0,2987.9,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414382318,3.21064,2988.0,2987.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752414382722,3.21066,2987.9,2987.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752414382910,3.21066,2987.9,2987.8,5.50059]
["bitfinex-derivatives","ETHF0:USTF0",1752414383918,3.21066,2987.9,2987.8,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752414384221,1.5739,2987.9,2987.8,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752414384719,2.5416,2987.9,2987.8,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752414384920,3.21066,2987.9,2987.8,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752414385121,2.5416,2987.9,2987.8,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752414385321,3.21066,2987.9,2987.8,6.28609]
["bitfinex-derivatives","ETHF0:USTF0",1752414387216,1.5739,2988.1,2988.0,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414387920,2.5416,2988.1,2988.0,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414388220,3.21062,2988.1,2988.0,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414388421,2.5416,2988.1,2988.0,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414388612,1.5739,2988.1,2988.0,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414388812,2.5416,2988.1,2988.0,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414389721,1.5739,2988.1,2988.0,3.07824]
["bitfinex-derivatives","ETHF0:USTF0",1752414389918,1.5665,2988.3,2988.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752414390224,1.5739,2988.3,2988.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752414390616,2.5416,2988.3,2988.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752414390925,3.21057,2988.3,2988.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752414393328,0.9751,2988.3,2988.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752414394026,1.5739,2988.3,2988.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752414394228,2.5416,2988.3,2988.2,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1752414396337,3.21057,2988.3,2988.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752414396537,3.21057,2988.3,2988.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752414397436,3.21057,2988.3,2988.2,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1752414399643,2.5079,2988.7,2988.6,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1752414399840,3.3163648,2988.7,2988.6,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1752414400044,3.3163648,2988.7,2988.6,3.08191]
["bitfinex-derivatives","ETHF0:USTF0",1752414401240,0.8084648,2988.7,2988.6,3.08191]
["bitfinex-derivatives","ETHF0:USTF0",1752414401539,0.6332,2989.2,2989.1,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752414401748,2.5079,2989.2,2989.1,0.94639]
["bitfinex-derivatives","ETHF0:USTF0",1752414402141,2.5079,2989.2,2989.1,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1752414406345,0.9172,2989.2,2989.1,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1752414407541,1.5504,2989.2,2989.1,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1752414407844,1.5504,2989.2,2989.1,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1752414408044,2.5079,2989.2,2989.1,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1752414408747,1.5504,2989.7,2989.6,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1752414409344,1.67134,2990.3,2989.6,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1752414409345,1.5907,2990.1,2990.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752414409554,1.5907,2990.1,2990.0,3.87639]
["bitfinex-derivatives","ETHF0:USTF0",1752414409555,2.5079,2990.1,2990.0,3.87639]
["bitfinex-derivatives","ETHF0:USTF0",1752414409848,0.9172,2990.1,2990.0,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1752414410048,0.9172,2990.4,2990.3,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1752414410248,2.5079,2990.4,2990.3,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1752414410649,0.9172,2990.4,2990.3,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1752414410853,1.20123501,2990.6,2990.5,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1752414411049,2.15873501,2990.7,2990.6,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1752414411349,1.5504,2990.7,2990.6,5.13806]
["bitfinex-derivatives","ETHF0:USTF0",1752414411854,0.9172,2990.7,2990.6,5.31276]
["bitfinex-derivatives","ETHF0:USTF0",1752414412451,2.11843501,2990.9,2990.8,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1752414412852,2.11843501,2990.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414412853,4.37752501,2990.9,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414413058,2.5079,2990.7,2990.6,5.13806]
["bitfinex-derivatives","ETHF0:USTF0",1752414413254,0.9172,2990.7,2990.6,5.13806]
["bitfinex-derivatives","ETHF0:USTF0",1752414413550,1.20123501,2991.0,2990.9,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1752414413751,0.79926228,2991.0,2990.9,5.31269]
["bitfinex-derivatives","ETHF0:USTF0",1752414415551,0.9172,2991.5,2991.4,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752414415755,0.9172,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414416052,2.5079,2991.5,2991.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752414416242,2.5079,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414416647,3.17616,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414416844,3.17616,2991.5,2991.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752414417356,3.17616,2991.5,2991.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752414417556,3.17616,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414420850,3.17616,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414421151,3.17616,2991.5,2991.4,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1752414421548,1.5504,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414421943,2.5079,2991.5,2991.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1752414422145,3.17616,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414422548,3.17616,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414422549,2.5079,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414422951,0.9172,2991.5,2991.4,4.86408]
["bitfinex-derivatives","ETHF0:USTF0",1752414423151,2.5079,2991.8,2991.7,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1752414423460,1.5504,2991.8,2991.7,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752414423652,2.5079,2991.8,2991.7,4.86401]
["bitfinex-derivatives","ETHF0:USTF0",1752414424857,2.5079,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414425060,2.5079,2991.8,2991.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752414425253,2.5079,2991.8,2991.7,4.86501]
["bitfinex-derivatives","ETHF0:USTF0",1752414425654,2.5079,2991.8,2991.7,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1752414426050,3.17609,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414426759,2.5591,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414426958,2.5591,2991.5,2991.4,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1752414427158,2.5591,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414427556,4.87815,2992.1,2992.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752414427557,2.5591,2992.1,2992.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752414428155,2.5591,2992.1,2992.0,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752414428356,2.5591,2992.1,2992.0,1.61595]
["bitfinex-derivatives","ETHF0:USTF0",1752414428756,2.5591,2991.5,2991.4,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1752414428955,2.5591,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414429662,0.971,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414429865,1.6028,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414430056,2.5591,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414430564,1.6028,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414430866,2.5591,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414431062,2.5591,2991.5,2991.4,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752414431366,2.5591,2991.5,2991.4,3.88148]
["bitfinex-derivatives","ETHF0:USTF0",1752414431555,2.5591,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414431952,2.5591,2991.5,2991.4,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752414432352,2.5591,2991.5,2991.4,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1752414432660,1.6028,2991.8,2991.7,1.61601]
["bitfinex-derivatives","ETHF0:USTF0",1752414432852,0.971,2991.8,2991.7,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1752414433162,1.6028,2991.8,2991.7,4.82381]
["bitfinex-derivatives","ETHF0:USTF0",1752414433353,1.5881,2992.4,2992.3,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1752414433666,1.5881,2992.4,2992.3,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752414434053,2.5591,2992.4,2992.3,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752414434253,1.5881,2992.2,2992.1,3.88133]
["bitfinex-derivatives","ETHF0:USTF0",1752414434454,2.5591,2992.2,2992.1,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1752414434662,1.6028,2992.2,2992.1,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1752414435263,0.971,2992.2,2992.1,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1752414435664,1.9273,2992.2,2992.1,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1752414435859,1.6028,2992.2,2992.1,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1752414436060,51.3698,2992.9,2992.4,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1752414436061,1.5881,2992.5,2992.4,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1752414436261,1.5881,2992.8,2992.7,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1752414436563,1.5881,2992.8,2992.7,2.24709]
["bitfinex-derivatives","ETHF0:USTF0",1752414436763,1.5881,2992.8,2992.7,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1752414437660,1.5881,2992.8,2992.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752414437862,1.5881,2992.7,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414438057,2.5591,2992.7,2992.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752414438262,3.22714,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414438467,3.59742,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414438666,2.5591,2992.2,2992.1,4.51263]
["bitfinex-derivatives","ETHF0:USTF0",1752414438867,2.5591,2992.2,2992.1,6.42603]
["bitfinex-derivatives","ETHF0:USTF0",1752414439062,3.2078,2992.9,2992.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752414439063,2.5591,2992.5,2992.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752414439266,2.5591,2992.5,2992.4,3.21816]
["bitfinex-derivatives","ETHF0:USTF0",1752414440673,1.6028,2992.8,2992.7,3.21809]
["bitfinex-derivatives","ETHF0:USTF0",1752414440875,2.5591,2992.8,2992.7,3.21809]
["bitfinex-derivatives","ETHF0:USTF0",1752414441769,0.6318,2992.8,2992.7,3.21809]
["bitfinex-derivatives","ETHF0:USTF0",1752414442470,2.5591,2992.8,2992.7,3.21809]
["bitfinex-derivatives","ETHF0:USTF0",1752414443372,0.6318,2992.8,2992.7,3.21809]
["bitfinex-derivatives","ETHF0:USTF0",1752414444074,2.5591,2993.0,2992.9,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1752414444271,23.128,2993.7,2992.9,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1752414444272,0.6318,2993.3,2993.2,1.61028]
["bitfinex-derivatives","ETHF0:USTF0",1752414444477,1.5881,2993.3,2993.2,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1752414444772,2.5591,2993.3,2993.2,3.21798]
["bitfinex-derivatives","ETHF0:USTF0",1752414445071,0.9563,2993.2,2992.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752414445276,2.5591,2993.0,2992.9,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1752414445573,2.5591,2993.0,2992.9,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752414446368,0.6318,2993.0,2992.9,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1752414446569,2.5591,2993.0,2992.9,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752414446772,2.5591,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752414446972,3.22705,2992.9,2992.7,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752414447267,2.5591,2992.6,2992.5,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1752414447472,2.5591,2992.6,2992.5,6.42594]
["bitfinex-derivatives","ETHF0:USTF0",1752414448070,0.6318,2993.4,2992.9,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1752414448275,0.6318,2993.0,2992.9,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752414448578,1.6028,2993.0,2992.9,3.21805]
["bitfinex-derivatives","ETHF0:USTF0",1752414448768,2.5591,2993.0,2992.9,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1752414448974,1.9273,2992.8,2992.5,6.42594]
["bitfinex-derivatives","ETHF0:USTF0",1752414449175,2.5591,2992.8,2992.7,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1752414449375,2.5591,2992.8,2992.7,3.21809]
["bitfinex-derivatives","ETHF0:USTF0",1752414450178,2.5591,2993.1,2993.0,3.21803]
["bitfinex-derivatives","ETHF0:USTF0",1752414450478,2.38928543,2993.1,2993.0,3.21803]
["bitfinex-derivatives","ETHF0:USTF0",1752414450666,0.78648543,2993.1,2993.0,3.21803]
["bitfinex-derivatives","ETHF0:USTF0",1752414451169,3.34558543,2993.1,2993.0,2.58133]
["bitfinex-derivatives","ETHF0:USTF0",1752414451372,3.34558543,2993.1,2993.0,3.21803]
["bitfinex-derivatives","ETHF0:USTF0",1752414451770,3.34558543,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752414451973,0.78648543,2993.1,2993.0,3.21803]
["bitfinex-derivatives","ETHF0:USTF0",1752414452172,2.5591,2993.4,2993.3,3.21796]
["bitfinex-derivatives","ETHF0:USTF0",1752414452371,3.34567507,2993.4,2993.3,3.21796]
["bitfinex-derivatives","ETHF0:USTF0",1752414452877,0.78657507,2993.4,2993.3,3.21796]
["bitfinex-derivatives","ETHF0:USTF0",1752414453577,0.6318,2993.4,2993.3,3.21796]
["bitfinex-derivatives","ETHF0:USTF0",1752414453974,2.5591,2993.6,2993.5,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1752414454169,3.34567624,2993.6,2993.5,3.21791]
["bitfinex-derivatives","ETHF0:USTF0",1752414454369,2.5591,2993.5,2993.4,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1752414454676,2.5591,2994.0,2993.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752414454873,4.01329462,2994.0,2993.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752414455072,1.29955,2993.8,2993.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752414455277,3.34558462,2993.8,2993.7,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1752414455480,4.01333462,2993.8,2993.7,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1752414456168,0.66779,2993.7,2993.6,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752414456367,0.66779,2993.6,2993.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1752414456578,3.94967462,2993.6,2993.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1752414456976,3.94967462,2993.6,2993.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752414457177,3.16319,2993.6,2993.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752414457379,3.94965637,2993.6,2993.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752414457580,3.94965636,2993.6,2993.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752414458281,3.16319,2993.6,2993.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752414458479,2.4954,2993.6,2993.5,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1752414459271,1.59758,2993.7,2993.6,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1752414459469,3.94981568,2993.7,2993.6,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1752414459875,3.94981568,2993.7,2993.6,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752414460076,3.28203568,2993.7,2993.6,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1752414460478,2.4954,2993.7,2993.6,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1752414460982,3.16317,2993.7,2993.6,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1752414461176,2.4954,2993.7,2993.6,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1752414461576,3.2078,2993.9,2993.7,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752414461783,2.4954,2994.1,2994.0,2.24408]
["bitfinex-derivatives","ETHF0:USTF0",1752414462081,3.28234929,2994.1,2994.0,2.24408]
["bitfinex-derivatives","ETHF0:USTF0",1752414462282,3.28234929,2994.1,2994.0,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1752414462785,0.66774,2993.9,2993.8,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1752414462986,3.28234929,2993.9,2993.8,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752414463181,1.42204929,2993.9,2993.8,3.19683]
["bitfinex-derivatives","ETHF0:USTF0",1752414463482,2.4954,2993.9,2993.8,3.19683]
["bitfinex-derivatives","ETHF0:USTF0",1752414464486,0.6351,2993.9,2993.8,3.19683]
["bitfinex-derivatives","ETHF0:USTF0",1752414465183,2.4954,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752414465376,3.28265841,2994.1,2994.0,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1752414465581,3.28265841,2994.1,2994.0,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1752414465887,3.95033841,2994.1,2994.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752414466185,2.4954,2993.9,2993.8,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1752414466381,0.66763,2994.4,2994.3,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752414466580,0.66763,2994.4,2994.3,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752414466581,2.35281149,2994.4,2994.3,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752414466789,3.02042149,2994.4,2994.3,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1752414466989,3.16304,2994.3,2994.2,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1752414467288,3.28261149,2994.3,2994.2,1.29645]
["bitfinex-derivatives","ETHF0:USTF0",1752414467789,1.5649,2994.1,2994.0,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1752414467975,3.16308,2994.1,2994.0,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752414468680,2.4954,2994.1,2994.0,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1752414469088,3.2078,2995.9,2994.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414469381,0.9305,2996.2,2995.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414469579,0.42971501,2996.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414469775,0.9298,2996.1,2995.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414469975,0.9305,2995.6,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414470278,0.9305,2995.5,2995.4,4.82789]
["bitfinex-derivatives","ETHF0:USTF0",1752414470478,0.9298,2995.9,2995.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752414470684,1.8603,2995.8,2994.0,48.1]
["bitfinex-derivatives","ETHF0:USTF0",1752414470985,0.42971501,2995.9,2994.6,3.87536]
["bitfinex-derivatives","ETHF0:USTF0",1752414470986,0.9305,2995.0,2994.6,3.87536]
["bitfinex-derivatives","ETHF0:USTF0",1752414471183,1.8603,2994.7,2994.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752414471485,0.66764,2994.3,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752414471788,1.8603,2994.1,2994.0,1.13361749]
["bitfinex-derivatives","ETHF0:USTF0",1752414471990,2.52798,2994.1,2994.0,0.46591749]
["bitfinex-derivatives","ETHF0:USTF0",1752414472286,0.66773,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414472484,3.2078,2993.9,2993.8,0.46616321]
["bitfinex-derivatives","ETHF0:USTF0",1752414472680,3.87553,2993.9,2993.8,0.46616321]
["bitfinex-derivatives","ETHF0:USTF0",1752414473087,1.8603,2993.8,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414473283,0.9298,2993.5,2992.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414473484,1.59837,2993.3,2992.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752414473684,0.9298,2993.5,2992.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1752414473888,2.52823,2993.0,2992.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414474093,1.8603,2992.8,2992.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752414474387,1.8603,2992.8,2992.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414474778,0.66802,2992.6,2992.4,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752414474982,0.9305,2992.6,2992.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414475184,0.9298,2992.8,2992.5,1.62074]
["bitfinex-derivatives","ETHF0:USTF0",1752414475381,0.9305,2992.8,2992.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414475581,0.9305,2993.0,2992.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414476088,0.9298,2993.4,2993.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752414476089,0.9305,2993.3,2993.2,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752414476789,4.1383,2993.6,2993.5,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1752414477091,3.2078,2993.6,2993.5,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1752414477696,4.1383,2994.0,2993.9,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752414477886,5.0681,2994.0,2993.9,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1752414478594,5.0681,2994.0,2993.9,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414479092,5.0681,2994.0,2993.9,1.62043]
["bitfinex-derivatives","ETHF0:USTF0",1752414480887,3.8755,2994.0,2993.8,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1752414481091,1.8603,2993.9,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414481292,0.9305,2993.6,2993.3,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752414481596,0.9298,2993.4,2993.3,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1752414481891,1.8603,2993.4,2993.3,3.87566]
["bitfinex-derivatives","ETHF0:USTF0",1752414482292,1.8603,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414482493,1.8603,2993.4,2993.3,3.87566]
["bitfinex-derivatives","ETHF0:USTF0",1752414482889,2.52814,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414483088,0.9298,2993.2,2993.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752414483287,4.87732,2993.6,2993.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414483489,1.59836,2993.3,2993.2,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1752414483692,1.8603,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752414483891,0.9298,2992.9,2992.2,6.5604591]
["bitfinex-derivatives","ETHF0:USTF0",1752414484089,0.9298,2992.9,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414484090,0.9305,2992.7,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414484286,0.66801,2992.7,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752414484592,0.9298,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752414484785,1.8603,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752414484989,1.59789,2992.3,2992.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752414485197,0.9305,2992.0,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414485387,3.2078,2992.2,2991.5,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752414485388,1.8603,2991.6,2991.5,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752414486297,0.9199,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752414486491,1.9,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752414486692,3.2078,2991.5,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414486891,1.9,2991.4,2991.3,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752414487091,1.9,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752414487290,0.9801,2991.3,2991.2,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752414487694,27.7567,2991.6,2991.2,1.59201]
["bitfinex-derivatives","ETHF0:USTF0",1752414487695,3.2078,2991.6,2991.5,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752414487996,0.9199,2991.6,2991.5,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752414488192,0.9801,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414488399,0.9801,2991.1,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414488592,0.9801,2991.1,2991.0,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752414489091,1.9,2991.1,2991.0,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752414489293,0.9199,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414489489,0.9199,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752414489888,1.9,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752414490094,1.9,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414490294,50.012,2990.3,2990.2,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1752414490494,5.1078,2990.3,2990.2,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1752414492397,3.2078,2990.3,2990.2,2.57404]
["bitfinex-derivatives","ETHF0:USTF0",1752414492595,4.1277,2990.6,2990.5,1.65028]
["bitfinex-derivatives","ETHF0:USTF0",1752414493201,3.2078,2990.6,2990.5,2.57398]
["bitfinex-derivatives","ETHF0:USTF0",1752414494792,3.2078,2990.9,2990.6,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752414494998,0.9199,2991.4,2990.9,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1752414495198,0.9199,2991.4,2991.3,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752414495395,3.2078,2991.5,2991.4,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1752414495599,3.2078,2991.5,2991.4,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1752414495801,4.1277,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752414496097,1.9,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752414496298,0.9199,2992.1,2991.8,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752414496501,0.9801,2992.2,2991.8,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752414496502,4.1277,2992.3,2992.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752414497199,4.1277,2992.3,2992.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752414497394,4.1277,2992.3,2992.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752414498303,3.2078,2992.3,2992.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752414499195,1.66976,2993.2,2992.2,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752414499196,3.2078,2993.0,2992.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752414499395,0.9801,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752414499905,0.9199,2993.2,2993.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752414500401,24.6679,2993.2,2993.1,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752414500990,24.6679,2993.2,2993.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1752414501194,24.6679,2993.2,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752414501195,1.9,2993.0,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752414501396,0.9199,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414501605,0.9199,2992.8,2992.7,5.78128]
["bitfinex-derivatives","ETHF0:USTF0",1752414501896,1.58783,2993.0,2992.9,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752414502099,24.40593,2993.0,2992.8,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752414502297,0.9199,2992.9,2992.8,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752414502502,0.9199,2993.1,2993.0,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1752414502701,24.6499,2993.1,2993.0,1.64973]
["bitfinex-derivatives","ETHF0:USTF0",1752414503208,0.9199,2993.1,2993.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752414503399,24.6399,2993.1,2993.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752414503600,1.9,2993.0,2992.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752414503800,23.717,2992.9,2992.7,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752414504000,0.66804,2992.6,2992.5,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752414504204,0.66804,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414504604,1.58794,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414505096,1.58794,2992.5,2992.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752414505806,1.58794,2992.5,2992.4,5.78136]
["bitfinex-derivatives","ETHF0:USTF0",1752414506210,0.9199,2992.5,2992.4,5.78136]
["bitfinex-derivatives","ETHF0:USTF0",1752414506598,1.58794,2992.5,2992.4,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752414506802,0.9199,2992.2,2992.1,4.85772]
["bitfinex-derivatives","ETHF0:USTF0",1752414507004,0.9199,2992.2,2992.1,5.78142]
["bitfinex-derivatives","ETHF0:USTF0",1752414507199,1.588,2992.2,2992.1,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752414507501,0.9199,2992.2,2992.1,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1752414508102,1.588,2992.2,2992.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752414508405,1.588,2992.2,2992.1,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1752414508599,1.9,2992.0,2991.9,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1752414508998,2.56815,2992.0,2991.9,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1752414509204,0.9199,2992.0,2991.9,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1752414509399,0.66812,2992.2,2992.1,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752414509599,1.58802,2992.2,2992.1,1.64993]
["bitfinex-derivatives","ETHF0:USTF0",1752414509800,25.27902,2992.2,2992.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752414510003,25.27702,2992.2,2992.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752414510206,26.25712,2992.2,2992.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752414510501,0.66815,2992.0,2991.9,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1752414510701,0.66818,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752414510908,1.58808,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752414511201,0.66819,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414511409,23.679,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752414511811,24.34719,2991.9,2991.8,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1752414512104,25.26709,2991.9,2991.8,2.57369]
["bitfinex-derivatives","ETHF0:USTF0",1752414512496,25.26709,2991.9,2991.8,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752414512696,0.66824,2991.6,2991.5,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752414512902,1.58816,2991.5,2991.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752414513303,1.58816,2991.5,2991.4,4.85788]
["bitfinex-derivatives","ETHF0:USTF0",1752414513500,2.56826,2991.5,2991.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752414513903,2.56826,2991.5,2991.4,4.85788]
["bitfinex-derivatives","ETHF0:USTF0",1752414514104,1.58816,2991.5,2991.4,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752414515004,1.58816,2991.5,2991.4,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752414515204,1.58816,2991.5,2991.4,5.78158]
["bitfinex-derivatives","ETHF0:USTF0",1752414515709,1.58816,2991.5,2991.4,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752414515911,2.56826,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414516212,1.58816,2991.5,2991.4,5.78478]
["bitfinex-derivatives","ETHF0:USTF0",1752414516707,0.9037,2991.9,2991.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752414516903,0.9037,2991.9,2990.5,51.47441]
["bitfinex-derivatives","ETHF0:USTF0",1752414516904,0.66807,2992.4,2991.8,4.87829]
["bitfinex-derivatives","ETHF0:USTF0",1752414517101,0.66807,2992.4,2992.3,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752414517302,0.66805,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752414517504,1.57175,2992.5,2992.4,1.64756]
["bitfinex-derivatives","ETHF0:USTF0",1752414517812,1.57174,2992.5,2992.4,2.57446]
["bitfinex-derivatives","ETHF0:USTF0",1752414518309,26.8868,2992.5,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752414518511,0.6681,2992.2,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752414518700,1.9356,2992.2,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752414518902,0.9037,2992.2,2992.1,5.78231]
["bitfinex-derivatives","ETHF0:USTF0",1752414519104,0.9037,2992.2,2992.1,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1752414519307,0.66807,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752414519508,25.25177,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752414519708,0.6681,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752414519909,0.9037,2992.3,2992.2,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752414520208,1.57178,2992.3,2992.2,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1752414520409,1.57178,2992.3,2992.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752414520612,2.60368,2992.3,2992.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752414521011,2.60368,2992.3,2992.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752414521209,0.6681,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414521412,2.6037,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414522009,0.9037,2992.0,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414522206,0.66823,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752414522410,1.57194,2991.7,2991.6,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1752414522815,1.57194,2991.7,2991.6,2.57462]
["bitfinex-derivatives","ETHF0:USTF0",1752414523112,1.0319,2991.9,2991.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752414523314,23.656,2992.2,2992.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752414523509,23.656,2992.2,2992.1,5.78233]
["bitfinex-derivatives","ETHF0:USTF0",1752414524014,1.5718,2992.3,2992.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752414524209,25.2188,2992.3,2992.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752414525214,1.5718,2992.3,2992.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752414525418,25.2078,2992.3,2992.2,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752414525813,0.66815,2992.1,2992.0,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752414526109,0.66815,2992.0,2991.9,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1752414526314,1.57185,2992.0,2991.9,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1752414526516,1.57187,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414526811,1.57187,2991.9,2991.3,1.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752414526812,0.66822,2991.7,2991.6,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752414527015,2.60382,2991.7,2991.6,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752414527814,2.60382,2991.7,2991.6,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1752414528117,2.60382,2991.7,2991.6,2.57462]
["bitfinex-derivatives","ETHF0:USTF0",1752414528616,3.27692,2991.7,2991.6,3.23322]
["bitfinex-derivatives","ETHF0:USTF0",1752414528916,0.6731,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752414529113,24.2871,2991.9,2991.8,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752414530215,0.6731,2992.2,2992.1,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1752414530423,1.57177,2992.4,2992.3,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752414530619,25.95569239,2992.4,2992.3,2.57448]
["bitfinex-derivatives","ETHF0:USTF0",1752414531420,25.18177,2992.4,2992.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752414531621,26.21367,2992.4,2992.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1752414531916,0.66815,2992.0,2991.9,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1752414532116,25.18285,2992.0,2991.9,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1752414532315,25.18285,2992.0,2991.9,2.57456]
["bitfinex-derivatives","ETHF0:USTF0",1752414532515,25.18285,2992.0,2991.9,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1752414532721,26.21475,2992.0,2991.9,1.64767]
["bitfinex-derivatives","ETHF0:USTF0",1752414533919,0.66817,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414534220,0.66824,2991.6,2991.5,3.87605]
["bitfinex-derivatives","ETHF0:USTF0",1752414534418,2.60384,2991.6,2991.5,4.85556]
["bitfinex-derivatives","ETHF0:USTF0",1752414534929,0.9037,2991.6,2991.5,5.78246]
["bitfinex-derivatives","ETHF0:USTF0",1752414535127,24.4957,2991.6,2991.5,5.78246]
["bitfinex-derivatives","ETHF0:USTF0",1752414535420,0.9037,2991.6,2991.5,5.78246]
["bitfinex-derivatives","ETHF0:USTF0",1752414535621,24.4917,2991.6,2991.5,5.78246]
["bitfinex-derivatives","ETHF0:USTF0",1752414535826,1.57189,2991.8,2991.7,2.57461]
["bitfinex-derivatives","ETHF0:USTF0",1752414536021,0.6731,2991.8,2991.7,3.23321]
["bitfinex-derivatives","ETHF0:USTF0",1752414536325,1.5768,2992.0,2991.9,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752414536625,25.1628,2992.0,2991.9,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752414536923,25.1618,2992.0,2991.9,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752414537118,24.2531,2992.0,2991.9,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752414538725,25.1568,2992.0,2991.9,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752414539027,25.1568,2992.0,2991.9,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752414539028,25.82495,2992.0,2991.9,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752414540618,25.79695,2992.0,2991.9,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752414542528,25.79695,2992.0,2991.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1752414542824,26.82885,2992.0,2991.9,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752414543920,2.6087,2992.0,2991.9,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752414544122,25.78195,2992.0,2991.9,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752414544318,26.81385,2992.0,2991.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1752414545225,26.81385,2992.0,2991.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752414545418,2.6087,2991.8,2991.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752414545618,26.80189,2991.8,2991.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752414546025,0.66822,2991.7,2991.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752414546226,2.6682,2991.7,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414546532,25.1853,2991.6,2991.5,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752414546730,25.85354,2991.6,2991.5,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752414547135,26.89064,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414548432,1.37638,2991.4,2991.3,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1752414548735,25.83958,2991.4,2991.3,3.31779]
["bitfinex-derivatives","ETHF0:USTF0",1752414549438,24.2081,2991.4,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414549734,3.37675,2991.1,2991.0,2.3999591]
["bitfinex-derivatives","ETHF0:USTF0",1752414549931,1.37647,2991.0,2990.9,2.3999591]
["bitfinex-derivatives","ETHF0:USTF0",1752414550142,3.37679,2990.9,2990.8,6.6020591]
["bitfinex-derivatives","ETHF0:USTF0",1752414550331,26.87679,2990.9,2990.8,5.6077591]
["bitfinex-derivatives","ETHF0:USTF0",1752414551137,26.87679,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414551636,25.84069,2990.9,2990.8,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752414552833,0.7081,2991.2,2991.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752414553136,24.17034,2991.2,2991.1,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1752414553836,0.66828,2991.5,2991.4,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752414554129,0.00386903,2991.6,2991.5,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752414554331,0.77806862,2991.6,2991.5,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752414555237,1.44630862,2991.6,2991.5,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752414555736,3.11760862,2991.6,2991.5,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752414555936,2.15440862,2991.6,2991.5,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752414556445,0.67210903,2991.6,2991.5,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752414558537,0.67210903,2991.6,2991.5,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752414558738,0.67210903,2991.6,2991.5,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752414559438,0.00386903,2991.6,2991.5,3.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752414560639,0.6681,2992.3,2992.2,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752414560835,24.8452,2992.3,2992.2,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752414561641,25.8084,2992.3,2992.2,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752414562044,0.7081,2992.3,2992.2,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752414562343,24.1751,2992.3,2992.2,3.31758]
["bitfinex-derivatives","ETHF0:USTF0",1752414562744,24.1751,2992.3,2992.2,6.52538]
["bitfinex-derivatives","ETHF0:USTF0",1752414562940,24.84318,2992.3,2992.2,6.52538]
["bitfinex-derivatives","ETHF0:USTF0",1752414563135,24.84318,2992.3,2992.2,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752414563643,24.84318,2992.3,2992.2,6.5254]
["bitfinex-derivatives","ETHF0:USTF0",1752414563942,49.76623,2992.6,2992.5,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752414564141,73.9976363,2992.6,2992.5,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752414565249,73.9976363,2992.6,2992.5,6.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752414565439,73.9976363,2992.6,2992.5,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752414565634,73.9976363,2992.6,2992.5,6.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752414566139,73.9866363,2992.6,2992.5,6.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752414566337,0.668,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752414566537,23.434,2992.7,2992.6,3.31752]
["bitfinex-derivatives","ETHF0:USTF0",1752414566743,0.77327071,2992.7,2992.6,3.31752]
["bitfinex-derivatives","ETHF0:USTF0",1752414566938,23.437,2992.8,2992.7,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1752414567144,23.437,2992.8,2992.7,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752414567145,24.21025401,2992.8,2992.7,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752414567341,23.437,2992.8,2992.7,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752414568248,24.10497,2992.8,2992.7,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752414568851,23.437,2992.8,2992.7,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752414569852,24.10497,2992.8,2992.7,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752414570050,24.81307,2992.8,2992.7,3.31749]
["bitfinex-derivatives","ETHF0:USTF0",1752414570847,1.37612,2992.6,2992.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752414571046,2.33932,2992.6,2992.5,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752414571254,2.33932,2992.6,2992.5,6.52534]
["bitfinex-derivatives","ETHF0:USTF0",1752414571441,2.33932,2992.6,2992.5,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752414571442,26.78342,2992.6,2992.5,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752414571647,2.7084,2992.4,2992.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752414571845,2.7084,2992.4,2992.1,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1752414571846,4.171,2993.1,2992.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752414572048,0.7081,2993.1,2993.0,3.31743]
["bitfinex-derivatives","ETHF0:USTF0",1752414572347,0.7081,2993.5,2993.4,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752414572649,24.1431,2993.5,2993.4,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752414573747,24.1381,2993.5,2993.4,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752414573947,24.80592,2993.5,2993.4,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752414574144,25.1013,2993.5,2993.4,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752414574348,25.76912,2993.5,2993.4,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752414574953,25.76912,2993.5,2993.4,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752414575148,25.76912,2993.5,2993.4,3.31734]
["bitfinex-derivatives","ETHF0:USTF0",1752414575355,1.37596,2993.3,2993.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752414575553,26.79326,2993.3,2993.2,2.32648]
["bitfinex-derivatives","ETHF0:USTF0",1752414575754,26.79326,2993.3,2993.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752414576161,1.35591,2993.1,2993.0,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1752414576353,25.71531,2993.1,2993.0,3.31161]
["bitfinex-derivatives","ETHF0:USTF0",1752414576956,26.73761,2993.1,2993.0,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1752414577152,26.73761,2993.1,2993.0,2.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752414577348,26.73761,2993.1,2993.0,3.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752414578355,26.73766,2993.1,2993.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752414578860,0.688,2992.9,2992.8,2.22192]
["bitfinex-derivatives","ETHF0:USTF0",1752414579060,25.0484,2992.9,2992.8,3.22332]
["bitfinex-derivatives","ETHF0:USTF0",1752414579359,3.32773,2992.8,2992.7,2.32795]
["bitfinex-derivatives","ETHF0:USTF0",1752414579559,3.32773,2992.8,2992.7,3.22335]
["bitfinex-derivatives","ETHF0:USTF0",1752414579759,2.30543,2992.8,2992.7,3.22335]
["bitfinex-derivatives","ETHF0:USTF0",1752414580659,1.35606,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414580858,2.37827,2993.2,2993.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752414581063,49.07537,2993.2,2993.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752414581270,49.07537,2993.2,2993.1,3.22325]
["bitfinex-derivatives","ETHF0:USTF0",1752414583968,48.4074,2993.2,2993.1,3.22325]
["bitfinex-derivatives","ETHF0:USTF0",1752414584960,0.688,2993.0,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414585162,1.69042,2992.5,2992.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752414585362,48.55942,2992.5,2992.4,2.32801]
["bitfinex-derivatives","ETHF0:USTF0",1752414585557,46.869,2992.5,2992.4,5.53582]
["bitfinex-derivatives","ETHF0:USTF0",1752414585762,46.869,2992.5,2992.4,6.43122]
["bitfinex-derivatives","ETHF0:USTF0",1752414586363,48.4865,2992.5,2992.4,6.43122]
["bitfinex-derivatives","ETHF0:USTF0",1752414589069,48.4865,2992.5,2992.4,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1752414589266,48.4865,2992.5,2992.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752414589267,49.5088,2992.5,2992.4,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1752414589468,1.35615,2992.3,2992.2,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752414589670,50.23185,2992.3,2992.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752414590469,50.23185,2992.3,2992.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752414590870,2.30559,2992.1,2992.0,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1752414591067,50.22589,2992.1,2992.0,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752414591272,3.32794,2992.0,2991.9,3.22353]
["bitfinex-derivatives","ETHF0:USTF0",1752414591472,2.30564,2992.0,2991.9,3.22353]
["bitfinex-derivatives","ETHF0:USTF0",1752414591875,46.898,2992.1,2992.0,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1752414592063,47.56619,2992.1,2992.0,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1752414592268,46.898,2992.1,2992.0,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1752414598578,1.6374,2992.6,2992.5,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752414598778,25.0264,2992.6,2992.5,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752414599475,25.69448,2992.6,2992.5,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1752414600276,1.35613,2992.5,2992.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752414600477,2.6597,2992.5,2992.4,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1752414601078,24.07,2992.5,2992.4,3.22341]
["bitfinex-derivatives","ETHF0:USTF0",1752414601876,26.0417,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414602077,2.6597,2992.3,2992.2,6.43127]
["bitfinex-derivatives","ETHF0:USTF0",1752414602277,26.0357,2992.3,2992.2,6.43127]
["bitfinex-derivatives","ETHF0:USTF0",1752414602677,25.0134,2992.3,2992.2,6.43127]
["bitfinex-derivatives","ETHF0:USTF0",1752414602878,26.70385,2992.3,2992.2,6.43127]
["bitfinex-derivatives","ETHF0:USTF0",1752414603185,3.32791,2992.1,2992.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752414603385,26.69691,2992.1,2992.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752414603880,26.69691,2992.1,2992.0,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752414604281,26.0287,2992.1,2992.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752414605084,26.69689,2992.1,2992.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752414605286,3.32789,2992.1,2992.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752414605485,26.68889,2992.1,2992.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752414605879,26.68889,2992.1,2992.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752414606286,26.68889,2992.1,2992.0,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1752414606779,26.68889,2992.1,2992.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752414608385,26.68889,2992.1,2992.0,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1752414608886,26.68889,2992.1,2992.0,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752414609081,1.33374,2991.9,2991.8,5.51835]
["bitfinex-derivatives","ETHF0:USTF0",1752414609280,25.59834,2991.9,2991.8,6.50915]
["bitfinex-derivatives","ETHF0:USTF0",1752414609476,1.33378,2991.7,2991.6,3.3907591]
["bitfinex-derivatives","ETHF0:USTF0",1752414609681,26.61068,2991.7,2991.6,4.7441591]
["bitfinex-derivatives","ETHF0:USTF0",1752414609980,26.61068,2991.7,2991.6,5.7013591]
["bitfinex-derivatives","ETHF0:USTF0",1752414610885,26.61068,2991.7,2991.6,4.0590591]
["bitfinex-derivatives","ETHF0:USTF0",1752414611182,26.61068,2991.7,2991.6,3.3907591]
["bitfinex-derivatives","ETHF0:USTF0",1752414611388,26.61068,2991.7,2991.6,2.3999591]
["bitfinex-derivatives","ETHF0:USTF0",1752414612489,1.3338,2991.6,2991.5,2.3999591]
["bitfinex-derivatives","ETHF0:USTF0",1752414612690,3.2747,2991.6,2991.5,3.3907591]
["bitfinex-derivatives","ETHF0:USTF0",1752414612884,3.2747,2991.6,2991.5,3.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752414613084,2.3601,2991.6,2991.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752414613285,3.2747,2991.6,2991.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752414614990,3.2747,2991.6,2991.5,2.34423]
["bitfinex-derivatives","ETHF0:USTF0",1752414615186,3.2747,2991.6,2991.5,3.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752414615588,0.6655,2991.6,2991.5,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1752414615783,0.6655,2991.6,2991.5,8.9091891]
["bitfinex-derivatives","ETHF0:USTF0",1752414615989,2.24838,2991.8,2991.7,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1752414616192,2.24838,2991.8,2991.7,3.30138]
["bitfinex-derivatives","ETHF0:USTF0",1752414616392,23.9745,2991.8,2991.7,3.30138]
["bitfinex-derivatives","ETHF0:USTF0",1752414616591,23.309,2991.8,2991.7,3.30138]
["bitfinex-derivatives","ETHF0:USTF0",1752414617087,2.24832,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414617284,25.55432,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414617488,2.24832,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414617689,25.55032,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414618893,0.66822,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414619096,25.54232,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414619793,24.8741,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414620389,0.6655,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414620695,23.9505,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414621194,24.8651,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414621390,23.9505,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414622388,0.6655,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414622592,23.9375,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414624191,0.6655,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414624390,25.50931,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414624597,24.8411,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414624797,25.50731,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414624996,2.24831,2992.0,2991.9,3.30134]
["bitfinex-derivatives","ETHF0:USTF0",1752414625193,0.6683,2991.7,2991.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1752414625392,2.6064,2991.6,2991.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1752414625596,2.6064,2991.6,2991.5,3.30143]
["bitfinex-derivatives","ETHF0:USTF0",1752414625790,0.66833,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414626001,3.27473,2991.5,2991.4,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1752414626598,0.66839,2991.3,2991.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1752414626801,2.6064,2991.3,2991.2,3.30149]
["bitfinex-derivatives","ETHF0:USTF0",1752414627397,3.27477,2991.3,2991.2,3.30149]
["bitfinex-derivatives","ETHF0:USTF0",1752414630099,3.27479,2991.2,2991.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1752414630404,3.27479,2991.2,2991.1,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1752414630903,26.52779,2991.2,2991.1,6.50932]
["bitfinex-derivatives","ETHF0:USTF0",1752414631100,1.5801,2991.2,2991.1,6.50932]
["bitfinex-derivatives","ETHF0:USTF0",1752414631303,3.2078,2991.7,2991.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752414631508,23.9345,2991.7,2991.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1752414631802,23.9345,2991.7,2991.6,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752414632400,24.60278,2991.7,2991.6,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752414632596,25.51738,2991.7,2991.6,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752414632801,26.54368,2991.7,2991.6,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752414633208,0.66833,2991.6,2991.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752414633408,3.27473,2991.6,2991.5,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1752414634303,1.5801,2991.6,2991.5,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752414635105,24.8421,2991.6,2991.5,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752414636111,1.5801,2991.6,2991.5,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752414636302,0.6785,2991.7,2991.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1752414637111,23.255,2991.8,2991.7,1.30518]
["bitfinex-derivatives","ETHF0:USTF0",1752414637304,23.92326,2991.8,2991.7,3.26098]
["bitfinex-derivatives","ETHF0:USTF0",1752414637612,0.6785,2991.8,2991.7,3.26098]
["bitfinex-derivatives","ETHF0:USTF0",1752414637905,1.6282,2992.1,2992.0,3.26091]
["bitfinex-derivatives","ETHF0:USTF0",1752414638109,1.67026,2992.6,2992.4,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1752414638110,1.6282,2992.5,2992.4,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1752414638310,2.41596785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414638511,25.70796785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414638707,2.41596785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414639114,3.08406785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414640911,26.37606785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414641412,3.08406785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414641613,26.36306785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414643811,26.34906785,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414644515,25.5613,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414644719,25.5613,2992.5,2992.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414644910,26.57,2992.5,2992.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414645717,26.57,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414646414,1.6872,2992.0,2991.9,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1752414646608,26.55711,2992.0,2991.9,3.26093]
["bitfinex-derivatives","ETHF0:USTF0",1752414646812,25.8889,2992.0,2991.9,3.26093]
["bitfinex-derivatives","ETHF0:USTF0",1752414647013,26.55711,2992.0,2991.9,3.26093]
["bitfinex-derivatives","ETHF0:USTF0",1752414647719,0.9497,2992.2,2992.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414647918,24.8902,2992.2,2992.1,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1752414648618,2.2963,2992.5,2992.4,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752414648811,25.5583,2992.5,2992.4,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1752414651726,25.5583,2992.5,2992.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414651928,1.6282,2992.2,2992.1,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1752414652129,3.30507,2992.2,2992.1,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1752414655633,26.55607,2992.2,2992.1,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1752414656929,2.29633,2992.5,2992.4,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414657232,25.54733,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414658235,2.29633,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414658435,25.54733,2992.5,2992.4,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1752414658735,0.6681,2992.6,2992.5,3.26077]
["bitfinex-derivatives","ETHF0:USTF0",1752414658938,1.6282,2992.8,2992.7,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1752414659137,25.66346405,2992.8,2992.7,3.26076]
["bitfinex-derivatives","ETHF0:USTF0",1752414659331,24.8792,2992.8,2992.7,3.26076]
["bitfinex-derivatives","ETHF0:USTF0",1752414661036,1.34651,2993.0,2992.9,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1752414661237,24.59751,2993.0,2992.9,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1752414661433,25.54721,2993.0,2992.9,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1752414661739,25.54721,2993.0,2992.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414662036,26.55591,2993.0,2992.9,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414662232,23.91901,2993.0,2992.9,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752414662432,0.6785,2993.2,2993.1,1.30487]
["bitfinex-derivatives","ETHF0:USTF0",1752414662635,0.66796,2993.2,2993.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1752414662837,3.30486,2993.2,2993.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414663033,3.30486,2993.2,2993.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1752414663034,25.54616,2993.2,2993.1,3.26067]
["bitfinex-derivatives","ETHF0:USTF0",1752414663234,26.55486,2993.2,2993.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414663436,26.55486,2993.2,2993.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752414663630,2.29621,2992.9,2992.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752414663838,3.30491,2992.9,2992.8,3.26071]
["bitfinex-derivatives","ETHF0:USTF0",1752414664340,1.34658,2992.6,2992.5,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1752414664541,1.6282,2992.6,2992.5,6.46858]
["bitfinex-derivatives","ETHF0:USTF0",1752414664741,2.29628,2992.6,2992.5,6.46858]
["bitfinex-derivatives","ETHF0:USTF0",1752414665640,23.91808,2992.7,2992.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752414666038,24.59658,2992.7,2992.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752414666237,25.54788,2992.7,2992.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752414666938,2.29788,2992.7,2992.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752414667142,3.22118,2992.7,2992.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752414668344,2.29788,2992.7,2992.6,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1752414668935,0.6577,2992.6,2992.3,2.57182]
["bitfinex-derivatives","ETHF0:USTF0",1752414669140,2.27712,2992.5,2992.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414669344,2.27712,2992.5,2992.4,3.18991]
["bitfinex-derivatives","ETHF0:USTF0",1752414669646,3.20042,2992.5,2992.4,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414669941,2.27717,2992.3,2992.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414670150,3.20047,2992.3,2992.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414670644,2.27717,2992.3,2992.2,3.18997]
["bitfinex-derivatives","ETHF0:USTF0",1752414671042,2.27717,2992.3,2992.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414671247,3.20047,2992.3,2992.2,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414671443,0.6577,2992.1,2992.0,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752414671650,24.57289,2992.1,2992.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414672046,3.20054,2991.9,2991.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414672246,2.27724,2991.9,2991.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414672852,1.32594,2991.9,2991.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414674153,1.32594,2991.9,2991.8,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752414674450,2.27724,2991.9,2991.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414674639,3.20054,2991.9,2991.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414674846,2.27724,2991.9,2991.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414676054,3.20058,2991.7,2991.6,3.91924696]
["bitfinex-derivatives","ETHF0:USTF0",1752414676351,0.6683,2991.6,2991.5,2.38404696]
["bitfinex-derivatives","ETHF0:USTF0",1752414676546,3.2006,2991.6,2991.5,2.38404696]
["bitfinex-derivatives","ETHF0:USTF0",1752414676853,3.20065,2991.4,2991.3,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414677056,26.44865,2991.4,2991.3,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414677251,26.44865,2991.4,2991.3,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752414678052,2.27739,2991.2,2991.1,3.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752414678246,2.27739,2991.2,2991.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414678650,2.27739,2991.2,2991.1,3.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752414678846,0.66844,2991.0,2990.9,4.86285]
["bitfinex-derivatives","ETHF0:USTF0",1752414679046,3.20074,2991.0,2990.9,6.39805]
["bitfinex-derivatives","ETHF0:USTF0",1752414679346,1.3262,2990.7,2990.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752414679546,2.2775,2990.7,2990.6,6.39811]
["bitfinex-derivatives","ETHF0:USTF0",1752414679854,2.2775,2990.7,2990.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752414680056,3.2008,2990.7,2990.6,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752414680253,3.2008,2990.7,2990.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414680953,1.32627,2990.4,2990.3,6.39819]
["bitfinex-derivatives","ETHF0:USTF0",1752414681655,3.20087,2990.4,2990.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1752414681847,3.20087,2990.4,2990.3,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752414682048,26.45187,2990.4,2990.3,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752414682555,26.45187,2990.4,2990.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1752414682741,3.20092,2990.2,2990.1,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414682948,2.27766,2990.0,2989.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752414683846,3.20096,2990.0,2989.9,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752414685349,1.609,2990.0,2989.9,6.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752414685656,23.92252,2990.7,2990.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752414685958,23.254,2990.7,2990.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752414686147,0.6577,2990.7,2990.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752414686452,23.9117,2990.7,2990.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752414686958,24.5802,2990.7,2990.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752414687454,24.5832,2990.7,2990.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752414688757,25.5345,2990.7,2990.6,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752414689057,26.4578,2990.7,2990.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414689458,26.4578,2990.7,2990.6,3.19033]
["bitfinex-derivatives","ETHF0:USTF0",1752414689654,25.5345,2990.7,2990.6,3.19033]
["bitfinex-derivatives","ETHF0:USTF0",1752414690853,26.4578,2990.7,2990.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414691056,26.4578,2990.7,2990.6,3.19033]
["bitfinex-derivatives","ETHF0:USTF0",1752414691458,26.4578,2990.7,2990.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414691752,0.6577,2990.9,2990.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752414692059,0.9513,2991.5,2991.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752414692247,3.2078,2991.7,2991.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752414692448,5.48501,2992.0,2991.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752414692655,29.66531,2992.0,2991.9,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1752414694354,0.66828,2991.7,2991.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414694559,25.53428,2991.7,2991.6,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1752414694960,25.53428,2991.7,2991.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752414694961,2.5323,2991.6,2991.3,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752414695260,1.32607,2991.3,2991.2,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752414695459,29.66547,2991.3,2991.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752414695660,0.66848,2990.8,2990.7,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1752414695959,0.66848,2990.8,2990.7,2.20369]
["bitfinex-derivatives","ETHF0:USTF0",1752414696255,0.66848,2990.8,2990.7,3.13399]
["bitfinex-derivatives","ETHF0:USTF0",1752414696655,1.32618,2990.8,2990.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752414696855,2.30508,2990.8,2990.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752414697062,1.32618,2990.8,2990.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752414697760,1.32618,2990.8,2990.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1752414698257,0.66848,2990.8,2990.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1752414698455,1.19392272,2993.8,2993.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414698650,50.5531,2994.6,2993.7,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1752414698857,1.59989,2994.4,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414699154,2.82707325,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414699561,3.49477325,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414700151,3.49477325,2994.3,2994.2,0.475826]
["bitfinex-derivatives","ETHF0:USTF0",1752414700361,2.57887,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414700558,52.11484325,2994.0,2993.9,3.68371248]
["bitfinex-derivatives","ETHF0:USTF0",1752414701959,57.11484325,2994.0,2993.9,0.47591248]
["bitfinex-derivatives","ETHF0:USTF0",1752414703959,57.11484325,2994.0,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414703960,0.66783,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414704162,0.66797,2993.1,2993.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414704361,51.08007,2993.1,2993.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414704571,2.57913,2992.8,2992.7,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1752414704758,52.02610325,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414705357,1.60028,2992.6,2992.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414705558,50.12528,2992.6,2992.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414707166,50.12528,2992.6,2992.5,1.22088808]
["bitfinex-derivatives","ETHF0:USTF0",1752414708569,51.10418,2992.6,2992.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414708769,51.10418,2992.6,2992.5,1.67072874]
["bitfinex-derivatives","ETHF0:USTF0",1752414709066,51.10418,2992.6,2992.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414712166,51.10418,2992.6,2992.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752414712670,51.10418,2992.6,2992.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414713063,51.10418,2992.6,2992.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1752414713664,51.10418,2992.6,2992.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414713861,51.10418,2992.6,2992.4,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1752414713862,0.6369,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414714170,3.21617,2992.2,2992.1,4.91890888]
["bitfinex-derivatives","ETHF0:USTF0",1752414714370,51.57217,2992.2,2992.1,1.71110888]
["bitfinex-derivatives","ETHF0:USTF0",1752414714566,51.57217,2992.2,2992.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414715266,1.30511,2992.0,2991.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1752414715470,51.56421,2992.0,2991.9,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1752414715666,52.48018325,2992.0,2991.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414715972,52.48018325,2992.0,2991.9,1.82852685]
["bitfinex-derivatives","ETHF0:USTF0",1752414717170,51.56421,2992.0,2991.9,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1752414717369,52.48018325,2992.0,2991.9,2.49701699]
["bitfinex-derivatives","ETHF0:USTF0",1752414717564,52.48018325,2992.0,2991.9,1.82878699]
["bitfinex-derivatives","ETHF0:USTF0",1752414717761,52.48018325,2992.0,2991.9,1.82886477]
["bitfinex-derivatives","ETHF0:USTF0",1752414718369,52.48018325,2992.0,2991.9,2.49709477]
["bitfinex-derivatives","ETHF0:USTF0",1752414718767,52.48018325,2992.0,2991.9,1.82886477]
["bitfinex-derivatives","ETHF0:USTF0",1752414719164,52.48018325,2992.0,2991.9,0.44836477]
["bitfinex-derivatives","ETHF0:USTF0",1752414719369,3.21623,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414719570,1.30516,2991.8,2991.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414719767,52.36523325,2991.8,2991.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414719969,51.44926,2991.8,2991.7,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1752414720973,51.44926,2991.8,2991.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414721169,3.2163,2991.6,2991.5,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1752414721371,1.9111,2991.9,2991.5,5.53441]
["bitfinex-derivatives","ETHF0:USTF0",1752414721577,3.21615,2992.3,2992.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414721773,27.30415,2992.3,2992.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414722669,3.21615,2992.3,2992.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414722876,27.30515,2992.3,2992.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414723280,27.29815,2992.3,2992.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414723971,3.21615,2992.3,2992.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414724273,27.29115,2992.3,2992.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414724672,27.29115,2992.3,2992.0,5.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752414724673,1.30509,2992.1,2992.0,5.25651]
["bitfinex-derivatives","ETHF0:USTF0",1752414724980,27.28019,2992.1,2992.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752414725281,2.548,2991.7,2991.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1752414725473,26.601,2991.7,2991.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1752414725673,27.26928,2991.7,2991.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752414726179,27.26928,2991.7,2991.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752414726871,3.21628,2991.7,2991.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752414727079,26.29238,2991.7,2991.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752414727274,26.29238,2991.7,2991.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752414727476,26.29238,2991.7,2991.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752414727979,27.26308,2991.7,2991.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752414730378,27.26308,2991.7,2991.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752414730978,27.22408,2991.7,2991.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1752414731176,0.999,2991.8,2991.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1752414731381,0.999,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414732078,1.66726,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414732278,0.999,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414732469,1.66726,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414732674,3.32776,2991.8,2991.7,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752414733280,3.32776,2991.8,2991.7,4.06869207]
["bitfinex-derivatives","ETHF0:USTF0",1752414733874,3.32776,2991.8,2991.7,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752414734176,3.6302,2991.8,2991.7,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752414734478,2.6595,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414734684,0.999,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414735077,0.999,2991.8,2991.7,4.51329207]
["bitfinex-derivatives","ETHF0:USTF0",1752414735278,0.999,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414736575,1.9846,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414737172,0.999,2991.8,2991.7,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1752414738085,0.9856,2992.5,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414738291,1.6605,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414738483,2.6312,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414739380,3.2993,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414739590,26.5742,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414739985,27.2423,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414740287,26.5742,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414740788,27.2423,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414740980,26.5742,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414741181,26.5522,2992.5,2992.4,2.28872]
["bitfinex-derivatives","ETHF0:USTF0",1752414741380,1.6605,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414741578,25.5815,2992.5,2992.4,4.52176724]
["bitfinex-derivatives","ETHF0:USTF0",1752414742486,25.5815,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414742687,26.5522,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414743386,1.6605,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414743586,25.5565,2992.5,2992.4,4.52176724]
["bitfinex-derivatives","ETHF0:USTF0",1752414744189,25.5565,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414744992,1.6605,2992.5,2992.4,4.52176724]
["bitfinex-derivatives","ETHF0:USTF0",1752414745188,25.5395,2992.5,2992.4,4.52176724]
["bitfinex-derivatives","ETHF0:USTF0",1752414745885,25.5395,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414746083,27.1783,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414746285,26.5102,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414746690,27.1783,2992.5,2992.4,4.07716724]
["bitfinex-derivatives","ETHF0:USTF0",1752414747188,27.1783,2992.5,2992.4,1.78844724]
["bitfinex-derivatives","ETHF0:USTF0",1752414747489,27.12357325,2992.5,2992.4,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752414748084,2.32862,2992.4,2992.3,2.45658724]
["bitfinex-derivatives","ETHF0:USTF0",1752414748285,4.21529325,2992.4,2992.3,2.45658724]
["bitfinex-derivatives","ETHF0:USTF0",1752414748490,3.29932,2992.4,2992.3,0.66814]
["bitfinex-derivatives","ETHF0:USTF0",1752414748689,2.31375,2992.3,2992.2,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752414748990,28.07032325,2992.3,2992.2,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752414749191,27.15435,2992.3,2992.2,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752414749389,0.66817,2992.2,2992.1,1.78844724]
["bitfinex-derivatives","ETHF0:USTF0",1752414749582,4.21534325,2992.2,2992.1,1.78844724]
["bitfinex-derivatives","ETHF0:USTF0",1752414750587,1.34309,2992.1,2992.0,2.45664724]
["bitfinex-derivatives","ETHF0:USTF0",1752414750784,28.04436325,2992.1,2992.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752414752594,28.03336325,2992.1,2992.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752414753089,27.36517325,2992.1,2992.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752414753895,27.36017325,2992.1,2992.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752414755292,28.02836325,2992.1,2992.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752414755493,1.34311,2992.0,2991.9,2.45666724]
["bitfinex-derivatives","ETHF0:USTF0",1752414755795,4.21538325,2992.0,2991.9,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752414755988,0.66823,2991.9,2991.8,2.45669724]
["bitfinex-derivatives","ETHF0:USTF0",1752414756194,3.34146,2991.8,2991.7,5.45956]
["bitfinex-derivatives","ETHF0:USTF0",1752414756493,2.7019,2991.5,2991.4,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752414756691,26.40317325,2991.5,2991.4,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752414756886,25.4872,2991.5,2991.4,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752414757193,26.4789,2991.5,2991.4,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752414757393,27.14722,2991.5,2991.4,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752414757590,2.7019,2991.5,2991.4,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752414757790,27.14422,2991.5,2991.4,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752414757993,27.14422,2991.5,2991.4,4.07152424]
["bitfinex-derivatives","ETHF0:USTF0",1752414758391,4.28619325,2991.5,2991.4,4.07153424]
["bitfinex-derivatives","ETHF0:USTF0",1752414758596,28.05119325,2991.5,2991.4,2.45723424]
["bitfinex-derivatives","ETHF0:USTF0",1752414759190,28.05119325,2991.5,2991.4,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414761900,28.05119325,2991.5,2991.4,2.45723424]
["bitfinex-derivatives","ETHF0:USTF0",1752414762094,28.05119325,2991.5,2991.4,4.07153424]
["bitfinex-derivatives","ETHF0:USTF0",1752414762297,28.05119325,2991.5,2991.4,3.40318424]
["bitfinex-derivatives","ETHF0:USTF0",1752414762513,28.05119325,2991.5,2991.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414762892,28.05119325,2991.5,2991.4,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752414763398,28.05119325,2991.5,2991.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1752414763799,0.66835,2991.4,2991.3,2.45724424]
["bitfinex-derivatives","ETHF0:USTF0",1752414764100,4.28622325,2991.4,2991.3,3.42134424]
["bitfinex-derivatives","ETHF0:USTF0",1752414764301,3.37025,2991.4,2991.3,3.42134424]
["bitfinex-derivatives","ETHF0:USTF0",1752414765097,3.37025,2991.4,2991.3,2.75298424]
["bitfinex-derivatives","ETHF0:USTF0",1752414765298,3.37025,2991.4,2991.3,3.42135424]
["bitfinex-derivatives","ETHF0:USTF0",1752414765491,4.28622325,2991.4,2991.3,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414765903,3.37027,2991.3,2991.2,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414766100,1.36431,2991.1,2991.0,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414766298,27.07231,2991.1,2991.0,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414766603,1.36434,2991.0,2990.9,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414766795,1.36438,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414766997,27.98435325,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414768403,27.98435325,2990.8,2990.7,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1752414768602,27.98435325,2990.8,2990.7,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752414769001,1.36445,2990.5,2990.4,3.40318424]
["bitfinex-derivatives","ETHF0:USTF0",1752414769199,1.36445,2990.5,2990.4,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752414769200,27.05445,2990.5,2990.4,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752414769401,3.37045,2990.5,2990.4,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752414769601,27.04945,2990.5,2990.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414769799,27.96542325,2990.5,2990.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414770003,27.96542325,2990.5,2990.4,2.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752414770199,0.66859,2990.3,2990.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752414770397,26.03419,2990.3,2990.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414770604,27.04849,2990.3,2990.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414770809,27.04849,2990.3,2990.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752414771403,26.3799,2990.3,2990.2,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1752414771704,27.96446325,2990.3,2990.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752414771905,27.96446325,2990.3,2990.2,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752414772307,27.96446325,2990.3,2990.2,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1752414772898,27.96446325,2990.3,2990.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752414773105,2.7019,2989.8,2989.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752414773305,27.94757325,2989.8,2989.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1752414773505,27.94757325,2989.8,2989.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414773705,4.28657325,2989.8,2989.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414773901,27.97457325,2989.8,2989.7,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752414774308,2.37897,2989.5,2989.4,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1752414774601,26.05997,2989.5,2989.4,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1752414775013,27.05167,2989.5,2989.4,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1752414775207,27.05167,2989.5,2989.4,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752414776199,27.05167,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414776409,27.96764325,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414776911,27.96764325,2989.5,2989.2,1.29266783]
["bitfinex-derivatives","ETHF0:USTF0",1752414776912,3.37076,2989.1,2989.0,5.90932155]
["bitfinex-derivatives","ETHF0:USTF0",1752414777209,27.95173325,2989.1,2989.0,4.12043731]
["bitfinex-derivatives","ETHF0:USTF0",1752414777513,27.28287325,2989.1,2989.0,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752414777810,27.28287325,2989.1,2989.0,5.49098]
["bitfinex-derivatives","ETHF0:USTF0",1752414778009,27.95173325,2989.1,2989.0,5.49098]
["bitfinex-derivatives","ETHF0:USTF0",1752414778206,27.95173325,2989.1,2989.0,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752414779309,27.28287325,2989.1,2989.0,5.49098]
["bitfinex-derivatives","ETHF0:USTF0",1752414779502,27.28287325,2989.1,2989.0,5.75790284]
["bitfinex-derivatives","ETHF0:USTF0",1752414779705,27.28287325,2989.1,2989.0,5.49098]
["bitfinex-derivatives","ETHF0:USTF0",1752414779905,27.28287325,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414779906,23.657,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414780102,1.6876,2989.5,2989.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1752414780307,1.6876,2989.8,2989.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752414780602,2.7019,2989.8,2989.7,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752414780802,27.26987325,2989.8,2989.7,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752414781308,27.93857325,2989.8,2989.7,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752414781604,3.61787325,2989.8,2989.7,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752414781799,27.92857325,2989.8,2989.7,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1752414782008,27.92857325,2989.8,2989.7,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752414782205,0.66881,2989.3,2989.2,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1752414782411,27.25687325,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414782612,27.92568325,2989.3,2989.2,3.87664]
["bitfinex-derivatives","ETHF0:USTF0",1752414783008,2.7019,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414783213,27.26087325,2989.0,2988.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1752414783607,3.61787325,2989.0,2988.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1752414783808,27.25787325,2989.0,2988.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1752414787511,27.92675325,2989.0,2988.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1752414789213,27.25787325,2989.0,2988.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1752414789409,1.0143,2989.0,2988.9,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752414789614,3.34509,2989.4,2989.3,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1752414789804,27.85406325,2989.4,2989.3,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752414790014,27.85406325,2989.4,2989.3,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1752414790214,27.18427325,2989.4,2989.3,2.19941]
["bitfinex-derivatives","ETHF0:USTF0",1752414790510,1.6382,2989.7,2989.6,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1752414790712,26.2683,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414790914,27.85300325,2989.7,2989.6,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1752414791108,3.59227325,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414791309,25.2973,2989.7,2989.6,5.40715]
["bitfinex-derivatives","ETHF0:USTF0",1752414791708,26.2653,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414792309,26.93403,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414792613,26.92903,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414792920,26.2603,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414793817,26.92903,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414794018,26.2603,2989.7,2989.6,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1752414794216,0.6702,2989.5,2989.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752414794420,26.2483,2989.5,2989.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752414795423,26.2483,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414795819,26.91707,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414796019,26.2483,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414796220,26.91707,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414796620,26.2483,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414796820,26.91707,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414797221,26.2483,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414798019,26.91707,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414798219,26.2483,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414799525,26.91707,2989.5,2989.4,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414800123,26.91707,2989.5,2989.4,3.31948424]
["bitfinex-derivatives","ETHF0:USTF0",1752414800322,27.83304325,2989.5,2989.4,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414800521,3.34511,2989.3,2989.2,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414800719,26.87711,2989.3,2989.2,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414800924,27.79308325,2989.3,2989.2,1.78888424]
["bitfinex-derivatives","ETHF0:USTF0",1752414801118,27.12427325,2989.3,2989.2,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752414801429,27.79308325,2989.3,2989.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752414802025,1.33906,2989.1,2989.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752414802226,26.87416,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414802726,26.86116,2989.1,2989.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752414802923,26.86116,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414803123,2.6763,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414803323,26.1923,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414803526,26.86116,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414803727,26.86116,2989.1,2989.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752414803930,26.86116,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414804322,27.10827325,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414804929,27.77713325,2989.1,2989.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752414805319,27.77713325,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414805824,27.10827325,2989.1,2989.0,5.40728]
["bitfinex-derivatives","ETHF0:USTF0",1752414806024,27.75713325,2989.1,2989.0,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752414806331,27.75713325,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414806523,1.3391,2988.9,2988.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752414806727,26.1643,2988.9,2988.8,2.19953]
["bitfinex-derivatives","ETHF0:USTF0",1752414808331,26.83314,2988.9,2988.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752414808528,2.6763,2988.9,2988.8,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752414808736,2.30697,2989.2,2989.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414808922,25.1132,2989.2,2989.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414809122,26.02917325,2989.2,2989.1,3.99493244]
["bitfinex-derivatives","ETHF0:USTF0",1752414809326,27.73604325,2989.2,2989.1,3.99493244]
["bitfinex-derivatives","ETHF0:USTF0",1752414809527,27.06727325,2989.2,2989.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414809727,27.73604325,2989.2,2989.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414810331,27.06727325,2989.2,2989.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414810732,27.73604325,2989.2,2989.1,2.19939]
["bitfinex-derivatives","ETHF0:USTF0",1752414811432,3.34511,2989.0,2988.9,2.39117311]
["bitfinex-derivatives","ETHF0:USTF0",1752414811733,2.30708,2988.7,2988.6,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1752414812031,27.73615325,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414812630,4.26115325,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414812937,27.73515325,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414813740,3.34529,2988.2,2988.1,2.39117311]
["bitfinex-derivatives","ETHF0:USTF0",1752414814041,1.33926,2987.9,2987.8,6.50847311]
["bitfinex-derivatives","ETHF0:USTF0",1752414814246,27.73433325,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414815237,27.73433325,2987.9,2987.8,5.00203363]
["bitfinex-derivatives","ETHF0:USTF0",1752414815836,1.33935,2987.5,2987.4,0.45300675]
["bitfinex-derivatives","ETHF0:USTF0",1752414816134,3.32702,2987.2,2987.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752414816336,3.38499,2986.9,2986.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752414816539,1.7662,2986.9,2986.8,1.40221]
["bitfinex-derivatives","ETHF0:USTF0",1752414816732,1.7662,2986.9,2986.8,2.36691]
["bitfinex-derivatives","ETHF0:USTF0",1752414817136,3.45663,2986.7,2986.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414817333,26.92163,2986.7,2986.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414817935,26.92163,2986.7,2986.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414817936,3.45671,2986.4,2986.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414818131,3.45671,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414818132,2.7873,2986.4,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752414818343,2.34704,2986.2,2986.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414818537,6.47081325,2986.2,2986.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414818742,6.47081325,2986.2,2985.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1752414818743,1.6776,2985.9,2985.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414818940,2.7873,2985.9,2985.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414819636,2.7873,2985.9,2985.8,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1752414819936,5.9951,2985.9,2985.8,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1752414820241,5.9951,2985.9,2985.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414820430,5.0456,2985.9,2985.8,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1752414820635,1.8378,2986.5,2986.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1752414820840,3.2078,2986.8,2986.7,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1752414821439,1.1097,2987.0,2986.9,1.40218]
["bitfinex-derivatives","ETHF0:USTF0",1752414821640,3.2078,2987.3,2987.2,2.89912]
["bitfinex-derivatives","ETHF0:USTF0",1752414822443,4.3175,2987.3,2987.2,2.89912]
["bitfinex-derivatives","ETHF0:USTF0",1752414822742,5.0456,2987.3,2987.2,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1752414824132,5.9951,2987.3,2987.2,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1752414824337,4.8854,2987.6,2987.5,1.40205]
["bitfinex-derivatives","ETHF0:USTF0",1752414824536,6.91107325,2987.6,2987.5,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1752414825239,5.9951,2987.6,2987.5,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1752414825444,5.0456,2987.6,2987.5,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1752414825739,3.2078,2987.6,2987.5,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1752414825938,1.8378,2987.9,2987.8,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1752414826436,0.66909,2987.8,2987.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752414826742,2.7873,2987.8,2987.7,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752414827138,2.7873,2987.8,2987.7,5.57449]
["bitfinex-derivatives","ETHF0:USTF0",1752414827344,1.8378,2987.8,2987.7,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752414828537,3.45638,2987.8,2987.7,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752414828737,2.7873,2987.8,2987.7,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752414828935,4.37235325,2987.8,2987.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752414829133,2.31315325,2987.8,2987.6,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752414829339,3.70327325,2987.7,2987.6,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1752414829744,2.7873,2987.7,2987.6,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1752414830041,0.66913,2987.6,2987.5,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752414830242,3.45645,2987.5,2987.4,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1752414830539,0.9495,2987.3,2987.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752414830742,2.7873,2987.3,2987.2,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1752414832938,2.0592,2987.1,2986.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752414833143,3.70327325,2986.9,2986.8,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752414833340,1.8378,2986.9,2986.8,2.36689]
["bitfinex-derivatives","ETHF0:USTF0",1752414833535,3.45652,2987.2,2987.1,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1752414833744,2.7873,2987.2,2987.1,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1752414833944,3.2078,2987.3,2987.2,2.89912]
["bitfinex-derivatives","ETHF0:USTF0",1752414834247,3.45645,2987.5,2987.4,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1752414834636,4.37242325,2987.5,2987.4,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1752414835342,4.37242325,2987.5,2987.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414835537,3.70327325,2987.5,2987.4,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1752414835942,4.37242325,2987.5,2987.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1752414836144,4.37242325,2987.5,2987.4,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1752414837045,0.66917,2987.4,2987.3,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752414837244,4.37244325,2987.4,2987.3,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752414837443,3.45647,2987.4,2987.3,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752414837751,4.37244325,2987.4,2987.3,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752414837950,3.45652,2987.2,2987.1,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1752414838151,4.37249325,2987.2,2987.1,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1752414838444,2.7873,2987.2,2987.1,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1752414838639,1.39734,2987.1,2987.0,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752414838843,4.37251325,2987.1,2987.0,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752414839045,3.45654,2987.1,2987.0,1.40215]
["bitfinex-derivatives","ETHF0:USTF0",1752414839246,2.7873,2987.1,2987.0,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1752414839750,4.37251325,2987.1,2987.0,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752414840643,3.2078,2987.6,2987.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1752414840845,1.1097,2988.4,2988.3,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1752414841045,5.0456,2988.7,2988.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752414841240,1.1097,2988.7,2988.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752414841847,2.7873,2988.7,2988.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752414842956,1.8378,2988.7,2988.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752414843354,2.7873,2988.7,2988.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752414843549,2.7873,2988.7,2988.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752414843852,2.3465,2988.6,2988.5,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1752414844045,3.4562,2988.6,2988.5,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752414844350,1.6776,2988.4,2988.3,5.66214174]
["bitfinex-derivatives","ETHF0:USTF0",1752414844548,2.7873,2988.4,2988.3,5.66214174]
["bitfinex-derivatives","ETHF0:USTF0",1752414844747,2.7873,2988.4,2988.3,6.62684174]
["bitfinex-derivatives","ETHF0:USTF0",1752414845249,2.7873,2988.4,2988.3,3.87677]
["bitfinex-derivatives","ETHF0:USTF0",1752414846153,2.7873,2988.4,2988.3,4.79617]
["bitfinex-derivatives","ETHF0:USTF0",1752414846348,2.7873,2988.4,2988.3,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1752414846756,2.7873,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752414847552,3.45625,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752414847849,2.7873,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752414849251,3.2078,2988.8,2988.1,1.78537174]
["bitfinex-derivatives","ETHF0:USTF0",1752414849252,1.7029,2988.2,2988.1,1.78537174]
["bitfinex-derivatives","ETHF0:USTF0",1752414849458,2.7449,2988.2,2988.0,2.45440174]
["bitfinex-derivatives","ETHF0:USTF0",1752414849762,2.7449,2988.1,2988.0,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752414850259,3.41392,2988.1,2988.0,2.45440174]
["bitfinex-derivatives","ETHF0:USTF0",1752414850653,2.7449,2988.1,2988.0,2.45440174]
["bitfinex-derivatives","ETHF0:USTF0",1752414851054,2.7449,2988.1,2988.0,3.37380174]
["bitfinex-derivatives","ETHF0:USTF0",1752414851262,2.7449,2988.1,2988.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1752414852962,1.7715,2988.1,2988.0,3.38004012]
["bitfinex-derivatives","ETHF0:USTF0",1752414855166,1.7715,2988.1,2988.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1752414855468,2.7449,2988.1,2988.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1752414855658,2.7449,2988.1,2988.0,3.3803272]
["bitfinex-derivatives","ETHF0:USTF0",1752414856061,1.042,2988.1,2988.0,3.3803272]
["bitfinex-derivatives","ETHF0:USTF0",1752414856260,1.7715,2988.1,2988.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1752414856767,2.7449,2988.1,2988.0,1.58843]
["bitfinex-derivatives","ETHF0:USTF0",1752414859178,4.9107,2988.5,2988.4,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752414859373,2.7449,2988.5,2988.4,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1752414860278,1.7715,2988.5,2988.4,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1752414860873,2.7449,2988.5,2988.4,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752414861380,3.41383,2988.5,2988.4,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752414861578,0.66897,2988.3,2988.2,1.79213485]
["bitfinex-derivatives","ETHF0:USTF0",1752414861775,3.41387,2988.3,2988.2,1.79213485]
["bitfinex-derivatives","ETHF0:USTF0",1752414861976,3.41387,2988.3,2988.1,1.79465738]
["bitfinex-derivatives","ETHF0:USTF0",1752414861977,0.66899,2988.2,2988.1,1.79465738]
["bitfinex-derivatives","ETHF0:USTF0",1752414862184,3.41389,2988.2,2988.1,0.67154253]
["bitfinex-derivatives","ETHF0:USTF0",1752414867183,3.41389,2988.2,2988.1,2.46367738]
["bitfinex-derivatives","ETHF0:USTF0",1752414867377,3.41389,2988.2,2988.1,1.79465738]
["bitfinex-derivatives","ETHF0:USTF0",1752414867576,6.62169,2988.2,2988.1,2.46367738]
["bitfinex-derivatives","ETHF0:USTF0",1752414867772,6.62169,2988.2,2988.1,1.79465738]
["bitfinex-derivatives","ETHF0:USTF0",1752414868477,5.9527,2988.2,2987.8,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752414868781,5.9527,2988.2,2987.7,2.37526807]
["bitfinex-derivatives","ETHF0:USTF0",1752414868782,3.41398,2987.8,2987.7,3.04434807]
["bitfinex-derivatives","ETHF0:USTF0",1752414869376,3.41398,2987.8,2987.7,2.37526807]
["bitfinex-derivatives","ETHF0:USTF0",1752414870183,26.86498,2987.8,2987.7,2.37526807]
["bitfinex-derivatives","ETHF0:USTF0",1752414871382,1.39861,2987.7,2987.6,2.37526807]
["bitfinex-derivatives","ETHF0:USTF0",1752414871583,3.41401,2987.7,2987.6,2.37526807]
["bitfinex-derivatives","ETHF0:USTF0",1752414871884,3.41401,2987.7,2987.6,0.14346807]
["bitfinex-derivatives","ETHF0:USTF0",1752414872080,0.66917,2987.4,2987.3,2.98896639]
["bitfinex-derivatives","ETHF0:USTF0",1752414872282,2.3721,2987.3,2987.2,2.98896639]
["bitfinex-derivatives","ETHF0:USTF0",1752414872586,3.34522,2987.2,2987.1,2.98896639]
["bitfinex-derivatives","ETHF0:USTF0",1752414872791,3.34524,2987.1,2987.0,2.98896639]
["bitfinex-derivatives","ETHF0:USTF0",1752414873681,1.39881,2986.8,2986.7,4.90115295]
["bitfinex-derivatives","ETHF0:USTF0",1752414873883,2.37221,2986.8,2986.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752414874080,3.34531,2986.8,2986.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752414874685,3.34531,2986.8,2986.7,4.80266639]
["bitfinex-derivatives","ETHF0:USTF0",1752414874885,3.34531,2986.8,2986.7,5.47199639]
["bitfinex-derivatives","ETHF0:USTF0",1752414875085,2.37221,2986.8,2986.7,5.47199639]
["bitfinex-derivatives","ETHF0:USTF0",1752414875587,2.37221,2986.8,2986.7,2.48303]
["bitfinex-derivatives","ETHF0:USTF0",1752414875776,2.37221,2986.8,2986.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752414875981,3.34531,2986.8,2986.7,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1752414876381,3.34531,2986.8,2986.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1752414877083,1.35035,2986.6,2986.5,3.70356639]
["bitfinex-derivatives","ETHF0:USTF0",1752414877388,3.28825,2986.6,2986.5,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414878488,3.2078,2986.7,2986.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752414878489,2.34547,2986.5,2986.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752414878689,3.28827,2986.5,2986.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752414878886,2.29317,2986.5,2986.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1752414879087,3.2078,2986.7,2986.6,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1752414879284,1.67293,2987.5,2987.0,3.33626]
["bitfinex-derivatives","ETHF0:USTF0",1752414879285,3.2078,2987.1,2987.0,3.33626]
["bitfinex-derivatives","ETHF0:USTF0",1752414879677,3.2078,2987.4,2987.2,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1752414879881,3.2078,2987.4,2987.3,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1752414880180,3.2078,2987.8,2987.7,3.33611]
["bitfinex-derivatives","ETHF0:USTF0",1752414882590,5.50057,2988.3,2988.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752414882890,5.50057,2988.3,2988.2,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752414882891,3.97860151,2988.3,2988.2,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752414883291,0.77080151,2988.3,2988.2,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1752414883483,0.681,2988.7,2988.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752414883788,24.22379256,2988.7,2988.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752414883987,26.51647256,2988.7,2988.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1752414884491,26.51647256,2988.7,2988.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752414884685,25.16659256,2988.7,2988.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752414884991,26.51647256,2988.7,2988.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752414885190,25.84759256,2988.7,2988.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1752414885390,25.84759256,2988.7,2988.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752414885591,3.063444,2988.7,2988.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752414885890,26.514444,2988.7,2988.6,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1752414886289,26.513444,2988.7,2988.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752414887091,27.496944,2988.7,2988.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414887280,27.49696549,2988.7,2988.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414887691,1.34997,2988.4,2988.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1752414887986,2.12075549,2988.4,2988.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414888192,2.12075549,2988.4,2988.3,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752414888393,3.06355549,2988.4,2988.3,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752414888692,3.06355549,2988.4,2988.3,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1752414888891,2.39458549,2988.4,2988.3,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752414889089,3.06353549,2988.4,2988.3,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752414889288,26.51153549,2988.4,2988.3,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1752414891084,25.74075,2988.4,2988.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414891288,26.72425,2988.4,2988.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414891488,0.66899,2988.2,2988.1,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752414891695,6.48409,2988.2,2988.1,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1752414891895,3.27629,2988.2,2988.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414892196,6.48409,2988.2,2988.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414892396,3.27629,2988.2,2988.1,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1752414892793,6.48409,2988.2,2988.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1752414892998,1.35002,2988.1,2988.0,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752414893196,1.35002,2988.1,2987.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1752414893197,3.27636,2988.0,2987.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1752414894698,1.6238,2988.0,2987.9,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1752414894901,1.6238,2988.0,2987.9,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752414896205,25.0668,2988.0,2987.9,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752414896499,26.71934,2988.0,2987.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752414896700,26.71934,2988.0,2987.9,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1752414897693,25.73584,2988.0,2987.9,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1752414897898,25.73584,2988.0,2987.9,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752414898703,24.3848,2988.0,2987.9,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752414899403,25.05384,2988.0,2987.9,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752414900004,25.73484,2988.0,2987.9,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1752414900306,1.6238,2987.6,2987.5,2.30245]
["bitfinex-derivatives","ETHF0:USTF0",1752414900691,23.441,2987.8,2987.7,3.33611]
["bitfinex-derivatives","ETHF0:USTF0",1752414900692,1.6238,2987.8,2987.7,3.33611]
["bitfinex-derivatives","ETHF0:USTF0",1752414900899,1.6238,2988.0,2987.9,3.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752414901100,25.0648,2988.0,2987.9,3.33603]
["bitfinex-derivatives","ETHF0:USTF0",1752414901599,3.2078,2988.2,2987.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1752414901802,25.0648,2988.1,2988.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1752414902002,25.0648,2988.1,2988.0,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752414902708,0.9428,2988.1,2988.0,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1752414902900,5.50059,2988.2,2988.1,2.30232]
["bitfinex-derivatives","ETHF0:USTF0",1752414903206,28.94059,2988.2,2988.1,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752414904107,28.2716,2988.2,2988.1,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752414904400,25.0638,2988.2,2988.1,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1752414904907,3.2078,2988.5,2988.4,3.33595]
["bitfinex-derivatives","ETHF0:USTF0",1752414904908,5.50053,2988.5,2988.4,3.33595]
["bitfinex-derivatives","ETHF0:USTF0",1752414905305,26.6468,2988.5,2988.4,3.33595]
["bitfinex-derivatives","ETHF0:USTF0",1752414905696,26.6458,2988.5,2988.4,3.33595]
["bitfinex-derivatives","ETHF0:USTF0",1752414906111,23.438,2988.5,2988.4,3.33595]
["bitfinex-derivatives","ETHF0:USTF0",1752414907702,3.2078,2988.9,2988.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1752414907906,4.8074,2988.9,2988.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752414908308,5.47624,2988.9,2988.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752414909209,4.8074,2988.9,2988.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752414909406,5.47624,2988.9,2988.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752414909611,6.43274,2988.9,2988.8,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752414909811,6.43274,2988.9,2988.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752414910413,6.43274,2988.9,2988.8,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752414911207,6.43274,2988.9,2988.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752414911611,6.43274,2988.9,2988.8,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752414912309,5.47624,2988.9,2988.8,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752414912508,5.47624,2988.9,2988.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752414912909,2.26844,2988.9,2988.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752414913108,0.66884,2988.9,2988.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752414913614,1.5996,2989.0,2988.9,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752414913915,25.0316,2989.0,2988.9,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752414914308,24.3415,2989.0,2988.9,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752414914508,0.9105,2989.0,2988.9,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752414914710,24.3415,2989.0,2988.9,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752414915510,23.429,2989.0,2988.9,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752414915907,0.9105,2989.0,2988.9,3.34734]
["bitfinex-derivatives","ETHF0:USTF0",1752414916509,3.2078,2989.2,2989.1,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752414916709,4.1183,2989.5,2989.4,3.34723]
["bitfinex-derivatives","ETHF0:USTF0",1752414917011,4.1183,2989.8,2989.7,1.38066]
["bitfinex-derivatives","ETHF0:USTF0",1752414917317,3.2078,2989.8,2989.7,3.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752414918822,4.1183,2989.8,2989.7,3.34716]
["bitfinex-derivatives","ETHF0:USTF0",1752414920611,2.3143,2989.6,2989.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752414920918,25.7363,2989.6,2989.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752414921313,26.6468,2989.6,2989.5,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752414922115,3.22483,2989.4,2989.3,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752414922411,3.22483,2989.4,2989.0,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752414922412,1.57929,2989.2,2989.1,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1752414922717,26.64589,2989.2,2989.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752414923518,1.5996,2988.9,2988.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752414923719,25.0206,2988.9,2988.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752414923922,25.68944,2988.9,2988.8,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1752414924315,26.64594,2988.9,2988.8,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752414924517,25.0206,2988.9,2988.8,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1752414924814,25.0206,2988.9,2988.8,3.34736]
["bitfinex-derivatives","ETHF0:USTF0",1752414925115,0.9105,2989.4,2989.3,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752414925321,26.64286,2989.4,2989.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752414925510,29.85066,2989.4,2989.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1752414925819,6.43266,2989.4,2989.3,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1752414926019,25.68633,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414926320,25.0176,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414928223,25.0166,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414928720,1.5996,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414928918,25.0156,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414929721,25.68433,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414930031,25.68433,2989.4,2989.3,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1752414930325,1.5996,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414930528,25.0146,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414933122,25.68333,2989.4,2989.3,3.34725]
["bitfinex-derivatives","ETHF0:USTF0",1752414934028,4.78696,2989.7,2989.6,3.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752414934232,5.47606,2989.7,2989.6,3.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752414934824,0.9105,2989.7,2989.6,3.34718]
["bitfinex-derivatives","ETHF0:USTF0",1752414935131,4.56551,2990.0,2989.9,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752414935325,27.97751,2990.0,2989.9,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752414935526,28.88801,2990.0,2989.9,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752414935927,28.88799,2990.0,2989.9,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752414936526,28.88699,2990.0,2989.9,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752414937428,28.2184,2990.0,2989.9,3.34711]
["bitfinex-derivatives","ETHF0:USTF0",1752414937930,28.88699,2990.0,2989.9,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1752414938132,29.80549,2990.0,2989.9,2.42551]
["bitfinex-derivatives","ETHF0:USTF0",1752414939030,29.80549,2990.0,2989.9,3.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752414939231,28.2184,2990.0,2989.9,3.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752414939432,28.88699,2990.0,2989.9,3.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752414940027,25.67919,2990.0,2989.9,23.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752414942135,45.67919,2990.0,2989.9,23.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752414942330,48.88699,2990.0,2989.9,23.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752414944132,49.80549,2990.0,2989.9,21.7569]
["bitfinex-derivatives","ETHF0:USTF0",1752414944331,49.80549,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752414944732,49.80549,2990.0,2989.9,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1752414945438,48.88699,2990.0,2989.9,23.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752414946136,48.87999,2990.0,2989.9,23.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752414946732,48.87899,2990.0,2989.9,23.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752414947832,6.972,2990.0,2989.9,23.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752414948534,3.5079,2990.0,2989.9,28.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752414948732,3.3416,2990.0,2989.9,28.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752414949730,6.033,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414950537,6.70159,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414952431,6.033,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414952631,5.1197,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414953338,3.3416,2990.0,2989.9,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1752414953935,4.4065,2990.0,2989.9,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1752414954541,5.78829,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414954733,5.1197,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414954929,5.78829,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414955139,5.1197,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414955735,3.3416,2990.0,2989.9,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1752414956540,3.0746,2990.0,2989.9,22.53711]
["bitfinex-derivatives","ETHF0:USTF0",1752414957242,3.0746,2990.0,2989.9,27.53711]
["bitfinex-derivatives","ETHF0:USTF0",1752414957437,1.63968,2990.0,2989.9,27.53711]
["bitfinex-derivatives","ETHF0:USTF0",1752414957637,0.96148,2990.0,2989.9,27.53711]
["bitfinex-derivatives","ETHF0:USTF0",1752414958636,3.65288,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414958842,3.65288,2990.0,2989.9,24.66298619]
["bitfinex-derivatives","ETHF0:USTF0",1752414959335,3.65288,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414960246,4.32147,2990.0,2989.9,22.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752414961743,4.32147,2990.0,2989.9,21.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752414961944,4.32147,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752414962249,4.32147,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752414964247,3.65288,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752414964443,3.65288,2990.0,2989.9,21.57321]
["bitfinex-derivatives","ETHF0:USTF0",1752414966354,3.65288,2990.0,2989.9,21.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752414966955,2.73958,2990.0,2989.9,21.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752414967256,2.02638,2990.0,2989.9,21.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752414967654,2.02638,2990.0,2989.9,21.62121]
["bitfinex-derivatives","ETHF0:USTF0",1752414969361,3.76748,2990.0,2989.9,21.60271]
["bitfinex-derivatives","ETHF0:USTF0",1752414971460,0.96148,2990.0,2989.9,21.62121]
["bitfinex-derivatives","ETHF0:USTF0",1752414971857,2.13648,2990.0,2989.9,21.62121]
["bitfinex-derivatives","ETHF0:USTF0",1752414972055,0.96148,2990.0,2989.9,21.62121]
["bitfinex-derivatives","ETHF0:USTF0",1752414972253,0.19229,2990.0,2989.9,26.62121]
["bitfinex-derivatives","ETHF0:USTF0",1752414975858,1.7411,2991.1,2991.0,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752414976054,0.8002,2990.8,2990.7,27.685]
["bitfinex-derivatives","ETHF0:USTF0",1752414976257,1.7411,2990.8,2990.7,25.14563]
["bitfinex-derivatives","ETHF0:USTF0",1752414976753,1.7411,2990.8,2990.7,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1752414977256,3.2078,2991.4,2990.9,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1752414977257,1.7411,2991.0,2990.9,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1752414977564,1.7411,2991.0,2990.9,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1752414977753,2.9161,2991.0,2990.9,1.77159]
["bitfinex-derivatives","ETHF0:USTF0",1752414980262,0.9409,2990.9,2990.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1752414980471,2.9161,2990.8,2990.7,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752414981861,1.175,2990.6,2990.4,2.38882993]
["bitfinex-derivatives","ETHF0:USTF0",1752414982067,2.9161,2990.5,2990.4,3.05732993]
["bitfinex-derivatives","ETHF0:USTF0",1752414982268,2.9161,2990.5,2990.4,3.24892993]
["bitfinex-derivatives","ETHF0:USTF0",1752414982466,2.9161,2990.5,2990.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1752414983074,2.9161,2990.5,2990.3,25.75382993]
["bitfinex-derivatives","ETHF0:USTF0",1752414983271,3.5846,2990.4,2990.3,2.38882993]
["bitfinex-derivatives","ETHF0:USTF0",1752414983468,1.4687,2990.4,2990.2,29.87222993]
["bitfinex-derivatives","ETHF0:USTF0",1752414983776,2.9161,2990.3,2990.2,30.73237993]
["bitfinex-derivatives","ETHF0:USTF0",1752414984081,2.9161,2990.3,2990.2,28.34355]
["bitfinex-derivatives","ETHF0:USTF0",1752414985276,2.9161,2990.3,2990.2,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752414985471,2.9161,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752414986674,3.58462,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752414987277,2.9161,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752414987778,3.58462,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752414988968,3.58467,2990.1,2989.9,43.361]
["bitfinex-derivatives","ETHF0:USTF0",1752414989169,2.9161,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752414989376,3.58467,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752414989872,2.9161,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752414990473,2.9161,2990.1,2990.0,1.58019]
["bitfinex-derivatives","ETHF0:USTF0",1752414990880,2.9161,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752414991779,1.9752,2990.1,2990.0,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1752414991977,1.9752,2990.1,2990.0,25.12979]
["bitfinex-derivatives","ETHF0:USTF0",1752414992279,2.9161,2990.1,2990.0,25.12979]
["bitfinex-derivatives","ETHF0:USTF0",1752414993681,1.9752,2990.1,2990.0,25.12979]
["bitfinex-derivatives","ETHF0:USTF0",1752414994284,2.9161,2990.1,2990.0,25.12979]
["bitfinex-derivatives","ETHF0:USTF0",1752414994879,2.9161,2990.1,2990.0,24.02659]
["bitfinex-derivatives","ETHF0:USTF0",1752414995276,1.46879,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752414995477,3.58469,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752414995676,3.58469,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752414996679,3.58469,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752415002281,3.58469,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752415002987,3.58469,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752415004488,3.58469,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752415004791,3.58469,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752415005981,3.58469,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752415007189,3.58469,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752415007386,3.58469,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752415007681,3.58469,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752415007887,3.58469,2990.0,2989.9,21.77451]
["bitfinex-derivatives","ETHF0:USTF0",1752415011492,3.58469,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752415012183,2.9161,2990.0,2989.9,21.77451]
["bitfinex-derivatives","ETHF0:USTF0",1752415012389,3.57869,2990.0,2989.9,21.77451]
["bitfinex-derivatives","ETHF0:USTF0",1752415012693,1.9752,2990.0,2989.9,21.87051]
["bitfinex-derivatives","ETHF0:USTF0",1752415013190,1.1604,2990.5,2990.4,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752415013493,3.51028,2990.5,2990.4,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752415013691,3.51028,2990.5,2990.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752415014287,2.8418,2990.5,2990.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752415018798,1.1604,2990.5,2990.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1752415020294,1.9069,2990.5,2990.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752415020600,2.8418,2990.5,2990.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1752415021400,2.8418,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752415022195,2.8418,2990.5,2990.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752415022500,2.8418,2990.5,2990.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752415022802,0.7465,2990.1,2989.9,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415023000,3.51037,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752415023296,2.8418,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752415024202,3.51037,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752415024501,0.66859,2990.0,2989.9,23.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752415024802,3.51039,2990.0,2989.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1752415025893,3.51039,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752415026298,2.8418,2990.0,2989.9,20.75521]
["bitfinex-derivatives","ETHF0:USTF0",1752415026496,2.8418,2990.0,2989.9,20.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752415027903,2.8418,2990.0,2989.9,21.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752415030405,1.9069,2990.0,2989.9,21.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752415030606,1.1604,2990.0,2989.9,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752415031308,2.9175,2990.0,2989.9,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752415031708,1.1604,2990.0,2989.9,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752415031903,1.1604,2990.0,2989.9,1.76291]
["bitfinex-derivatives","ETHF0:USTF0",1752415032708,1.9365,2990.0,2989.9,1.70881]
["bitfinex-derivatives","ETHF0:USTF0",1752415032905,1.9365,2990.0,2989.9,2.60720506]
["bitfinex-derivatives","ETHF0:USTF0",1752415033208,2.9175,2990.0,2989.9,2.60720506]
["bitfinex-derivatives","ETHF0:USTF0",1752415033408,1.9365,2990.0,2989.9,2.60720506]
["bitfinex-derivatives","ETHF0:USTF0",1752415037512,1.1012,2990.2,2990.1,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752415039413,1.1012,2990.2,2990.1,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752415041215,1.8773,2990.2,2990.1,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752415041420,2.8583,2990.2,2990.1,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752415041606,2.8583,2990.2,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752415043617,2.8583,2990.2,2990.1,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752415046821,1.1012,2990.2,2990.1,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1752415048730,2.8583,2990.2,2990.1,1.70877]
["bitfinex-derivatives","ETHF0:USTF0",1752415055538,2.8583,2990.2,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752415061040,2.8583,2990.2,2990.1,1.63497]
["bitfinex-derivatives","ETHF0:USTF0",1752415061743,2.8583,2990.2,2990.1,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1752415062243,2.8583,2990.2,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752415063846,3.40919,2990.0,2989.9,1.56700506]
["bitfinex-derivatives","ETHF0:USTF0",1752415067431,2.7406,2990.0,2989.9,1.56700506]
["bitfinex-derivatives","ETHF0:USTF0",1752415067742,3.40919,2990.0,2989.9,1.56700506]
["bitfinex-derivatives","ETHF0:USTF0",1752415068537,2.7406,2990.0,2989.9,1.56700506]
["bitfinex-derivatives","ETHF0:USTF0",1752415069638,2.7406,2990.0,2989.9,2.51270506]
["bitfinex-derivatives","ETHF0:USTF0",1752415070940,2.7406,2990.0,2989.9,2.53340506]
["bitfinex-derivatives","ETHF0:USTF0",1752415072445,1.0614,2990.0,2989.9,2.54630506]
["bitfinex-derivatives","ETHF0:USTF0",1752415072644,2.7406,2990.3,2990.2,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1752415073539,1.7881,2990.3,2990.2,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1752415074248,2.7406,2990.3,2990.2,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1752415083144,1.0614,2990.5,2990.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752415083445,1.0614,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415083645,1.7881,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415083942,2.7406,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415086248,1.7881,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415088049,2.778,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415088657,1.0614,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415089254,1.8084,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415089446,2.7983,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415089754,1.0614,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415095959,1.8084,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415096163,2.7983,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415101165,1.0614,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415104065,1.8084,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415104268,2.7983,2990.5,2990.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1752415109268,2.7983,2990.5,2990.4,51.277]
["bitfinex-derivatives","ETHF0:USTF0",1752415112069,2.7983,2990.5,2990.4,53.66582993]
["bitfinex-derivatives","ETHF0:USTF0",1752415114065,2.7983,2990.5,2990.4,52.72012993]
["bitfinex-derivatives","ETHF0:USTF0",1752415114664,2.7983,2990.5,2990.4,53.69132993]
["bitfinex-derivatives","ETHF0:USTF0",1752415115667,2.7983,2990.5,2990.4,52.70612993]
["bitfinex-derivatives","ETHF0:USTF0",1752415115871,2.7983,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752415118072,2.7983,2990.5,2990.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752415125772,2.7983,2990.5,2990.4,48.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752415128179,2.7983,2990.5,2990.4,47.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752415130078,2.7983,2990.5,2990.4,48.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752415131384,2.7983,2990.5,2990.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752415134381,1.7556,2990.5,2990.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752415134582,2.6569,2990.5,2990.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752415135282,2.6569,2990.5,2990.4,4.04152993]
["bitfinex-derivatives","ETHF0:USTF0",1752415137480,2.6569,2990.5,2990.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752415139483,1.066,2990.7,2990.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752415139680,1.066,2990.7,2990.6,48.03966]
["bitfinex-derivatives","ETHF0:USTF0",1752415139989,1.7602,2990.7,2990.6,51.24746]
["bitfinex-derivatives","ETHF0:USTF0",1752415140287,2.6615,2990.7,2990.6,53.63628993]
["bitfinex-derivatives","ETHF0:USTF0",1752415140488,1.066,2990.7,2990.6,53.63628993]
["bitfinex-derivatives","ETHF0:USTF0",1752415143788,1.7602,2990.7,2990.6,53.63628993]
["bitfinex-derivatives","ETHF0:USTF0",1752415144288,2.6615,2990.7,2990.6,51.24746]
["bitfinex-derivatives","ETHF0:USTF0",1752415144688,2.6615,2990.7,2990.6,50.26326]
["bitfinex-derivatives","ETHF0:USTF0",1752415145382,2.6615,2990.7,2990.6,47.05546]
["bitfinex-derivatives","ETHF0:USTF0",1752415152192,2.6615,2990.7,2990.6,47.95426]
["bitfinex-derivatives","ETHF0:USTF0",1752415152588,1.6463,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752415152788,2.6975,2991.0,2990.9,47.92519]
["bitfinex-derivatives","ETHF0:USTF0",1752415154489,2.6975,2991.0,2990.9,51.13299]
["bitfinex-derivatives","ETHF0:USTF0",1752415159299,2.6975,2991.0,2990.9,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1752415161289,2.6975,2991.0,2990.9,4.77499]
["bitfinex-derivatives","ETHF0:USTF0",1752415161893,2.6975,2991.0,2990.9,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1752415162796,2.6975,2991.0,2990.9,4.77499]
["bitfinex-derivatives","ETHF0:USTF0",1752415164399,2.6975,2991.0,2990.9,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1752415167496,2.6975,2991.0,2990.9,4.77499]
["bitfinex-derivatives","ETHF0:USTF0",1752415168202,2.6975,2991.0,2990.9,3.87619]
["bitfinex-derivatives","ETHF0:USTF0",1752415175405,2.6975,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752415175600,2.6975,2991.0,2990.7,46.335]
["bitfinex-derivatives","ETHF0:USTF0",1752415175805,2.6975,2991.0,2990.5,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1752415175806,2.6975,2990.6,2990.5,46.97548]
["bitfinex-derivatives","ETHF0:USTF0",1752415180517,2.6975,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752415181215,1.0122,2990.9,2990.8,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1752415181415,2.5915,2990.9,2990.8,4.85421]
["bitfinex-derivatives","ETHF0:USTF0",1752415181620,1.9193,2990.8,2990.6,3.36682993]
["bitfinex-derivatives","ETHF0:USTF0",1752415181816,1.9193,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415182119,1.9193,2990.9,2990.8,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1752415182120,2.5915,2990.9,2990.8,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1752415186317,3.25989,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415186517,2.5915,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415193628,3.25989,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415193825,2.5915,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415194224,3.25989,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415194621,0.6722,2990.5,2990.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752415194820,2.5915,2990.5,2990.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752415196726,2.5915,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752415196929,2.5915,2990.5,2990.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1752415201026,0.6722,2990.9,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752415201225,1.5793,2990.9,2990.8,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1752415201430,1.34051,2991.3,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752415201630,0.66834,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752415201832,1.6844,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752415202132,2.5915,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752415202326,3.38023763,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752415202932,2.5915,2991.2,2991.1,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1752415203134,3.38030162,2991.2,2991.1,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1752415203635,2.5915,2991.2,2991.1,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1752415204234,3.38037945,2991.2,2991.1,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1752415204935,1.0122,2991.2,2991.1,1.64634]
["bitfinex-derivatives","ETHF0:USTF0",1752415206332,4.9393,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415206533,5.72820594,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415206733,6.69850594,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415206930,4.15887594,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415207132,3.49070594,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415207933,2.52040594,2991.9,2991.7,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415208135,1.9549,2991.6,2991.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752415208338,1.6896,2991.8,2991.7,1.64141]
["bitfinex-derivatives","ETHF0:USTF0",1752415208537,2.47843667,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752415208939,4.13122667,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752415211241,3.46303667,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752415211437,2.6742,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752415211845,0.7193,2991.5,2991.4,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752415212042,2.6742,2991.5,2991.4,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1752415214448,0.9846,2991.5,2991.4,1.64148]
["bitfinex-derivatives","ETHF0:USTF0",1752415216544,0.7193,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415216844,2.37207,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415217248,3.34237,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415220051,3.34237,2991.9,2991.8,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752415221244,2.6742,2991.9,2991.8,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752415222146,3.34237,2991.9,2991.8,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752415222545,3.34237,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415223349,2.6742,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415223549,3.34237,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415224549,0.66822,2991.8,2991.7,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415224848,2.6742,2991.8,2991.7,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1752415228655,3.34239,2991.8,2991.7,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752415230855,0.66828,2991.4,2991.3,4.84926]
["bitfinex-derivatives","ETHF0:USTF0",1752415231059,3.34248,2991.4,2991.3,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752415231252,2.6742,2991.4,2991.3,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752415231658,3.34248,2991.4,2991.3,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752415234061,2.6742,2991.4,2991.3,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752415234465,3.34248,2991.4,2991.3,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752415234656,0.9846,2991.0,2990.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752415234866,2.6742,2991.0,2990.9,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1752415235059,2.6742,2991.0,2990.9,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1752415235258,2.6742,2991.0,2990.9,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1752415235562,3.34257,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752415235758,2.6742,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752415236665,2.6742,2991.0,2990.9,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752415236854,2.6742,2991.0,2990.9,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1752415237563,2.6742,2991.0,2990.9,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752415237865,3.34257,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752415238064,2.6742,2991.0,2990.9,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752415238462,2.6742,2991.0,2990.9,2.02409]
["bitfinex-derivatives","ETHF0:USTF0",1752415240361,2.6742,2991.0,2990.9,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1752415240560,3.34257,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752415240966,0.9846,2991.0,2990.9,2.28529]
["bitfinex-derivatives","ETHF0:USTF0",1752415241167,2.6947,2991.3,2991.2,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1752415241765,3.363,2991.3,2991.2,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1752415241963,3.36304,2991.2,2991.1,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752415242365,0.66837,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752415242561,3.36307,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752415243560,2.6947,2991.1,2991.0,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1752415243765,3.36305,2991.1,2991.0,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1752415244166,2.6947,2991.1,2991.0,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1752415245260,3.36305,2991.1,2991.0,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1752415246171,2.6947,2991.1,2991.0,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1752415246566,3.36305,2991.1,2991.0,1.60605]
["bitfinex-derivatives","ETHF0:USTF0",1752415246967,2.6947,2991.1,2991.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752415249175,1.7315,2991.1,2991.0,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752415249865,3.36305,2991.1,2991.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752415250473,2.6947,2991.1,2991.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752415250675,3.36305,2991.1,2991.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752415251065,2.6947,2991.1,2991.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752415251776,2.6947,2991.1,2991.0,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752415252173,1.7315,2991.1,2991.0,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752415252573,2.6947,2991.1,2991.0,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752415252971,2.6947,2991.1,2991.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752415257879,3.36305,2991.1,2991.0,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1752415258076,2.006,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415258382,2.6947,2990.9,2990.8,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1752415258882,3.36309,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752415260875,0.6887,2990.7,2990.4,2.38882993]
["bitfinex-derivatives","ETHF0:USTF0",1752415261080,2.39997,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752415261484,1.71131,2990.5,2990.4,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752415261675,3.36321,2990.5,2990.4,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752415263482,0.66852,2990.4,2990.3,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752415263783,3.36322,2990.4,2990.3,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752415263975,3.36322,2990.4,2990.3,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1752415264374,3.36322,2990.4,2990.3,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752415266076,2.6947,2990.4,2990.3,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752415267781,2.6947,2990.4,2990.3,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1752415268077,3.3632,2990.4,2990.3,1.65621]
["bitfinex-derivatives","ETHF0:USTF0",1752415269385,0.6354,2990.0,2989.9,2.24539506]
["bitfinex-derivatives","ETHF0:USTF0",1752415269591,2.5323,2990.0,2989.9,2.55468506]
["bitfinex-derivatives","ETHF0:USTF0",1752415270189,3.20089,2990.0,2989.9,1.88609506]
["bitfinex-derivatives","ETHF0:USTF0",1752415270387,3.20089,2990.0,2989.9,0.89839506]
["bitfinex-derivatives","ETHF0:USTF0",1752415273379,8.20089,2990.0,2989.9,0.89839506]
["bitfinex-derivatives","ETHF0:USTF0",1752415273583,3.20094,2989.8,2989.7,0.84734598]
["bitfinex-derivatives","ETHF0:USTF0",1752415276088,6.40874,2989.8,2989.7,0.84734598]
["bitfinex-derivatives","ETHF0:USTF0",1752415279008,0.66868,2989.6,2989.5,0.84828487]
["bitfinex-derivatives","ETHF0:USTF0",1752415279208,3.20098,2989.6,2989.5,0.84828487]
["bitfinex-derivatives","ETHF0:USTF0",1752415280104,1.3041,2989.5,2989.4,0.87149884]
["bitfinex-derivatives","ETHF0:USTF0",1752415280307,2.0611,2989.1,2989.0,0.8404276]
["bitfinex-derivatives","ETHF0:USTF0",1752415280611,0.66879,2989.1,2989.0,4.2007376]
["bitfinex-derivatives","ETHF0:USTF0",1752415281512,0.66879,2989.2,2989.1,3.36029]
["bitfinex-derivatives","ETHF0:USTF0",1752415282103,1.58824,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752415282304,2.22364,2989.4,2989.3,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752415282511,2.78684,2989.4,2989.3,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752415283301,2.78684,2989.4,2989.3,1.68015]
["bitfinex-derivatives","ETHF0:USTF0",1752415283506,2.78684,2989.4,2989.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752415283811,2.78687,2989.2,2989.1,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752415285909,2.1181,2989.2,2989.0,0.8404276]
["bitfinex-derivatives","ETHF0:USTF0",1752415286213,2.78689,2989.1,2989.0,1.8518276]
["bitfinex-derivatives","ETHF0:USTF0",1752415286414,2.78689,2989.1,2989.0,3.2130376]
["bitfinex-derivatives","ETHF0:USTF0",1752415286808,10.99469,2989.1,2989.0,0.8404276]
["bitfinex-derivatives","ETHF0:USTF0",1752415287613,2.22374,2988.9,2988.8,0.87348672]
["bitfinex-derivatives","ETHF0:USTF0",1752415287915,2.2238,2988.6,2988.5,0.86322901]
["bitfinex-derivatives","ETHF0:USTF0",1752415288107,2.787,2988.6,2988.5,0.86322901]
["bitfinex-derivatives","ETHF0:USTF0",1752415289603,2.787,2988.6,2988.5,1.87462901]
["bitfinex-derivatives","ETHF0:USTF0",1752415289808,1.5549,2988.6,2988.5,3.23595901]
["bitfinex-derivatives","ETHF0:USTF0",1752415290016,1.5549,2988.9,2988.8,3.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752415290213,2.22375,2988.9,2988.8,3.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752415290408,2.22375,2988.9,2988.8,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752415290612,2.22375,2988.9,2988.8,3.36036]
["bitfinex-derivatives","ETHF0:USTF0",1752415290810,3.2078,2989.0,2988.9,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1752415291010,3.2078,2989.0,2988.9,3.36034]
["bitfinex-derivatives","ETHF0:USTF0",1752415291313,0.9195,2989.2,2989.1,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1752415291609,0.9195,2989.2,2989.1,3.36029]
["bitfinex-derivatives","ETHF0:USTF0",1752415291814,0.9195,2989.4,2989.2,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1752415292114,4.79598,2989.6,2989.5,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1752415292315,4.7627,2989.6,2989.5,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752415292709,5.43138,2989.6,2989.5,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1752415294313,5.43138,2989.6,2989.5,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752415294818,5.99458,2989.6,2989.5,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752415295412,1.30417,2989.3,2989.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752415295621,5.99467,2989.3,2989.2,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1752415296718,5.43147,2989.3,2989.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752415297417,24.66927,2989.3,2989.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752415297615,25.39637,2989.3,2989.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752415297810,2.31537,2989.3,2989.2,3.27167]
["bitfinex-derivatives","ETHF0:USTF0",1752415298016,1.58827,2989.3,2989.2,3.27167]
["bitfinex-derivatives","ETHF0:USTF0",1752415299313,2.31537,2989.3,2989.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752415300117,2.31537,2989.3,2989.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752415300520,25.39537,2989.3,2989.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1752415300717,1.6776,2989.0,2988.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752415300915,6.14391,2989.0,2988.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752415301115,2.3465,2988.6,2988.5,3.53782901]
["bitfinex-derivatives","ETHF0:USTF0",1752415301323,2.3465,2988.6,2988.5,4.20674901]
["bitfinex-derivatives","ETHF0:USTF0",1752415301619,2.9362,2988.6,2988.5,2.63872901]
["bitfinex-derivatives","ETHF0:USTF0",1752415301821,2.9362,2988.6,2988.5,0.86322901]
["bitfinex-derivatives","ETHF0:USTF0",1752415305622,2.9362,2988.6,2988.5,2.63872901]
["bitfinex-derivatives","ETHF0:USTF0",1752415305826,26.0162,2988.6,2988.5,2.63872901]
["bitfinex-derivatives","ETHF0:USTF0",1752415306626,26.0162,2988.6,2988.5,1.92082901]
["bitfinex-derivatives","ETHF0:USTF0",1752415307620,26.0162,2988.6,2988.5,0.86322901]
["bitfinex-derivatives","ETHF0:USTF0",1752415307829,31.0162,2988.6,2988.5,0.86322901]
["bitfinex-derivatives","ETHF0:USTF0",1752415308021,1.39605,2988.4,2988.3,0.8324717]
["bitfinex-derivatives","ETHF0:USTF0",1752415308223,6.14405,2988.4,2988.3,0.8324717]
["bitfinex-derivatives","ETHF0:USTF0",1752415308926,2.93629,2988.2,2988.1,0.8304649]
["bitfinex-derivatives","ETHF0:USTF0",1752415309130,2.93634,2988.0,2987.9,1.93538695]
["bitfinex-derivatives","ETHF0:USTF0",1752415309325,2.93634,2988.0,2987.9,0.87778695]
["bitfinex-derivatives","ETHF0:USTF0",1752415310223,2.93634,2988.0,2987.9,3.32234695]
["bitfinex-derivatives","ETHF0:USTF0",1752415310423,3.2078,2988.2,2988.1,3.34362]
["bitfinex-derivatives","ETHF0:USTF0",1752415310628,0.9505,2988.4,2988.3,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752415310834,24.0325,2988.4,2988.3,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752415312434,24.70145,2988.4,2988.3,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752415312630,25.42855,2988.4,2988.3,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1752415312827,28.63635,2988.4,2988.3,2.44447]
["bitfinex-derivatives","ETHF0:USTF0",1752415313028,26.29458,2988.4,2988.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752415313230,2.34662,2988.1,2988.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752415313432,25.42762,2988.1,2988.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752415313627,26.01732,2988.1,2988.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752415313833,26.01732,2988.1,2987.9,1.93538695]
["bitfinex-derivatives","ETHF0:USTF0",1752415313834,1.39614,2988.0,2987.9,1.93538695]
["bitfinex-derivatives","ETHF0:USTF0",1752415314132,2.93634,2988.0,2987.9,1.93538695]
["bitfinex-derivatives","ETHF0:USTF0",1752415314335,2.93634,2988.0,2987.9,0.87778695]
["bitfinex-derivatives","ETHF0:USTF0",1752415318836,25.42964,2988.0,2987.9,3.55238695]
["bitfinex-derivatives","ETHF0:USTF0",1752415319139,25.42964,2988.0,2987.9,4.22144695]
["bitfinex-derivatives","ETHF0:USTF0",1752415319434,1.61951,2988.3,2988.2,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752415319836,23.75301,2988.3,2988.2,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752415320738,24.70351,2988.3,2988.2,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1752415320938,25.43061,2988.3,2988.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752415321138,25.43061,2988.3,2988.2,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1752415321337,0.66904,2988.0,2987.9,0.87778695]
["bitfinex-derivatives","ETHF0:USTF0",1752415321538,25.42964,2988.0,2987.9,2.65328695]
["bitfinex-derivatives","ETHF0:USTF0",1752415321732,25.42964,2988.0,2987.9,3.55238695]
["bitfinex-derivatives","ETHF0:USTF0",1752415321930,23.75204,2988.0,2987.9,4.22144695]
["bitfinex-derivatives","ETHF0:USTF0",1752415322143,24.70254,2988.0,2987.9,3.55238695]
["bitfinex-derivatives","ETHF0:USTF0",1752415322739,25.42964,2988.0,2987.9,3.55238695]
["bitfinex-derivatives","ETHF0:USTF0",1752415323544,25.42964,2988.0,2987.9,2.65328695]
["bitfinex-derivatives","ETHF0:USTF0",1752415324343,26.01934,2988.0,2987.9,2.65328695]
["bitfinex-derivatives","ETHF0:USTF0",1752415324950,25.42964,2988.0,2987.9,4.22144695]
["bitfinex-derivatives","ETHF0:USTF0",1752415325845,2.34664,2988.0,2987.9,4.22144695]
["bitfinex-derivatives","ETHF0:USTF0",1752415326048,25.42964,2988.0,2987.9,3.55238695]
["bitfinex-derivatives","ETHF0:USTF0",1752415326848,25.42964,2988.0,2987.9,2.65328695]
["bitfinex-derivatives","ETHF0:USTF0",1752415327246,26.02524,2988.0,2987.9,2.65328695]
["bitfinex-derivatives","ETHF0:USTF0",1752415328046,26.02524,2988.0,2987.9,0.87778695]
["bitfinex-derivatives","ETHF0:USTF0",1752415328849,26.02524,2988.0,2987.9,1.86938695]
["bitfinex-derivatives","ETHF0:USTF0",1752415330347,25.42964,2988.0,2987.9,2.58938695]
["bitfinex-derivatives","ETHF0:USTF0",1752415330547,25.42964,2988.0,2987.9,3.48398695]
["bitfinex-derivatives","ETHF0:USTF0",1752415331341,2.34664,2988.0,2987.9,2.58938695]
["bitfinex-derivatives","ETHF0:USTF0",1752415331551,25.42864,2988.0,2987.9,2.58938695]
["bitfinex-derivatives","ETHF0:USTF0",1752415332850,26.02424,2988.0,2987.9,1.86938695]
["bitfinex-derivatives","ETHF0:USTF0",1752415334345,24.6281,2988.0,2987.6,0.90050651]
["bitfinex-derivatives","ETHF0:USTF0",1752415334548,6.06421,2987.7,2987.6,0.90050651]
["bitfinex-derivatives","ETHF0:USTF0",1752415334844,29.14521,2987.7,2987.6,0.90050651]
["bitfinex-derivatives","ETHF0:USTF0",1752415335048,29.14521,2987.7,2987.6,1.89210651]
["bitfinex-derivatives","ETHF0:USTF0",1752415335943,29.14521,2987.7,2987.6,0.90050651]
["bitfinex-derivatives","ETHF0:USTF0",1752415337743,29.92880648,2987.7,2987.6,0.90050651]
["bitfinex-derivatives","ETHF0:USTF0",1752415338348,29.14521,2987.7,2987.6,0.90050651]
["bitfinex-derivatives","ETHF0:USTF0",1752415338950,1.8748,2987.5,2987.2,0.87579447]
["bitfinex-derivatives","ETHF0:USTF0",1752415339150,5.7518,2987.3,2987.2,0.87579447]
["bitfinex-derivatives","ETHF0:USTF0",1752415343247,0.66926,2987.0,2986.9,0.84557002]
["bitfinex-derivatives","ETHF0:USTF0",1752415343456,28.83486,2987.0,2986.9,0.84557002]
["bitfinex-derivatives","ETHF0:USTF0",1752415343757,28.83486,2987.0,2986.9,1.83717002]
["bitfinex-derivatives","ETHF0:USTF0",1752415348960,28.83486,2987.0,2986.7,0.846204]
["bitfinex-derivatives","ETHF0:USTF0",1752415348961,3.32061,2986.8,2986.7,0.846204]
["bitfinex-derivatives","ETHF0:USTF0",1752415349152,26.40561,2986.8,2986.7,0.846204]
["bitfinex-derivatives","ETHF0:USTF0",1752415349551,26.40561,2986.8,2986.7,0.126204]
["bitfinex-derivatives","ETHF0:USTF0",1752415353264,23.75531,2986.8,2986.7,3.401734]
["bitfinex-derivatives","ETHF0:USTF0",1752415353459,23.086,2986.8,2986.7,3.401734]
["bitfinex-derivatives","ETHF0:USTF0",1752415353662,0.6693,2986.9,2986.8,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1752415353861,23.7553,2986.9,2986.8,3.27551]
["bitfinex-derivatives","ETHF0:USTF0",1752415354258,23.7553,2986.9,2986.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752415354659,24.6638,2986.9,2986.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752415355260,25.347,2986.9,2986.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752415355469,29.6144,2986.9,2986.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752415355767,29.6144,2986.9,2986.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1752415356357,3.51201,2986.8,2986.7,0.126204]
["bitfinex-derivatives","ETHF0:USTF0",1752415357271,3.51201,2986.8,2986.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415359165,3.51201,2986.8,2986.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415359166,3.51205,2986.6,2986.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415359365,29.80585,2986.6,2986.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415361069,3.51207,2986.5,2986.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415361269,51.72607,2986.5,2986.4,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415361962,0.66942,2986.3,2986.2,0.87930207]
["bitfinex-derivatives","ETHF0:USTF0",1752415362167,29.80592,2986.3,2986.2,0.87930207]
["bitfinex-derivatives","ETHF0:USTF0",1752415367777,29.80592,2986.3,2986.2,0.19444207]
["bitfinex-derivatives","ETHF0:USTF0",1752415368078,29.80592,2986.3,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415368079,3.51216,2986.1,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415368281,26.59816,2986.1,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415369473,26.59816,2986.1,2986.0,1.68050439]
["bitfinex-derivatives","ETHF0:USTF0",1752415369666,26.59816,2986.1,2986.0,2.74110439]
["bitfinex-derivatives","ETHF0:USTF0",1752415369871,1.45066777,2986.1,2986.0,2.74110439]
["bitfinex-derivatives","ETHF0:USTF0",1752415370270,22.04736777,2986.1,2986.0,3.41059439]
["bitfinex-derivatives","ETHF0:USTF0",1752415370471,3.87723,2986.3,2986.2,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752415370670,0.66944,2986.2,2986.1,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752415370969,26.2928,2986.3,2986.2,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1752415370970,3.87723,2986.3,2986.2,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1752415371169,26.96423,2986.3,2986.2,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1752415371373,3.0128,2986.3,2986.2,6.62834]
["bitfinex-derivatives","ETHF0:USTF0",1752415371570,23.087,2986.3,2986.2,6.62834]
["bitfinex-derivatives","ETHF0:USTF0",1752415371768,1.19909302,2986.7,2986.5,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752415371971,24.28609302,2986.8,2986.7,1.62823]
["bitfinex-derivatives","ETHF0:USTF0",1752415372266,24.28609302,2986.8,2986.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752415372267,23.75631,2986.8,2986.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752415372870,26.59901,2986.8,2986.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752415373271,29.80681,2986.8,2986.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752415375872,29.80681,2986.8,2986.1,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752415375873,1.6734,2986.6,2986.0,2.38883432]
["bitfinex-derivatives","ETHF0:USTF0",1752415376173,0.66946,2986.1,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415376372,23.75246,2986.1,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415376667,23.75246,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415376873,25.60786,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415377480,0.66946,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415377681,23.75146,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415379177,25.60686,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415379377,29.80196,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415379981,3.87726,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415380184,23.75146,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415380774,24.85506,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415382075,1.77306,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415382276,24.85406,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415382982,29.80096,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415384779,3.2078,2986.1,2986.0,0.95890439]
["bitfinex-derivatives","ETHF0:USTF0",1752415385084,0.66944,2986.3,2986.2,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752415385280,23.75044,2986.3,2986.2,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752415385680,23.75044,2986.3,2986.2,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1752415386083,23.75044,2986.3,2986.2,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1752415386386,23.75044,2986.3,2986.2,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1752415386580,4.2981,2986.7,2986.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752415386883,4.2981,2986.7,2986.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752415386884,26.95813,2986.7,2986.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752415387083,3.87713,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415387286,26.95813,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415387584,26.95713,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415388490,23.08,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415389973,23.74933,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415390484,23.08,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415390684,23.74933,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415391187,26.58673,2986.7,2986.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752415391981,26.58673,2986.7,2986.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752415392991,26.58673,2986.7,2986.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752415395188,26.58673,2986.7,2986.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752415396783,24.83963,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415396983,24.83463,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415397288,1.75963,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415397482,25.59533,2986.7,2986.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752415400580,1.75963,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415400785,4.96739,2987.0,2986.9,1.79138]
["bitfinex-derivatives","ETHF0:USTF0",1752415400987,28.80109,2987.0,2986.9,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752415401289,26.57869,2987.0,2986.9,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752415401885,3.50669,2987.0,2986.9,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752415402091,26.57869,2987.0,2986.9,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1752415403189,0.7617,2986.7,2986.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752415403387,26.57773,2986.7,2986.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752415404782,25.9084,2986.7,2986.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1752415404988,23.07,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415405188,23.07,2986.7,2986.6,4.18027993]
["bitfinex-derivatives","ETHF0:USTF0",1752415405393,23.07,2986.7,2986.6,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752415406384,0.66922,2987.3,2986.9,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752415406589,3.50662,2987.3,2987.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752415406794,26.57562,2987.3,2987.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752415407292,26.57462,2987.3,2987.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752415407791,29.78242,2987.3,2987.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752415409588,26.57462,2987.3,2987.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752415409788,29.78242,2987.3,2987.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752415409988,26.57462,2987.3,2987.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752415410384,0.7617,2986.8,2986.7,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752415410590,25.9034,2986.8,2986.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1752415410885,25.9034,2986.8,2986.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752415411084,24.918,2986.8,2986.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752415411792,26.57271,2986.8,2986.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752415418502,2.8374,2986.8,2986.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752415418700,26.56871,2986.8,2986.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752415420405,25.8994,2986.8,2986.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752415420599,1.852,2986.8,2986.7,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1752415420806,1.6451,2987.2,2987.1,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415421006,24.7061,2987.2,2987.1,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415422101,25.37532,2987.2,2987.1,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415422303,24.7051,2987.2,2987.1,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415422503,1.6451,2987.2,2987.1,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415422903,26.51852,2987.2,2987.1,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415424197,26.51752,2987.2,2987.1,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415424506,26.51752,2987.2,2987.1,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1752415424702,26.51752,2987.2,2987.1,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752415424907,26.51752,2987.2,2986.9,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1752415424908,1.38506,2987.0,2986.9,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1752415425204,25.58826,2987.0,2986.9,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1752415425604,26.51756,2987.0,2986.9,1.38977]
["bitfinex-derivatives","ETHF0:USTF0",1752415427207,26.51756,2987.0,2986.9,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1752415430006,3.87701,2987.3,2987.1,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752415430304,23.057,2987.2,2987.1,3.38154]
["bitfinex-derivatives","ETHF0:USTF0",1752415430508,5.52211,2987.3,2987.2,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415430715,26.2628,2987.3,2987.2,3.38152]
["bitfinex-derivatives","ETHF0:USTF0",1752415431306,1.1442,2987.5,2987.4,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752415431502,24.1992,2987.5,2987.4,3.38147]
["bitfinex-derivatives","ETHF0:USTF0",1752415432108,1.67261,2988.0,2987.8,3.38138]
["bitfinex-derivatives","ETHF0:USTF0",1752415432109,1.86,2987.9,2987.8,3.38138]
["bitfinex-derivatives","ETHF0:USTF0",1752415432406,25.69545035,2987.9,2987.8,3.38138]
["bitfinex-derivatives","ETHF0:USTF0",1752415432603,1.19909302,2988.3,2988.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752415432807,1.97942471,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415433009,0.78033169,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415434607,3.56963169,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415434807,4.23860169,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415435812,3.56963169,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415436610,2.7893,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415436812,3.45827,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415437114,2.7893,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415438109,3.45827,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415439013,2.7893,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415440013,3.45827,2988.3,2988.2,3.38129]
["bitfinex-derivatives","ETHF0:USTF0",1752415441313,0.9293,2988.1,2987.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1752415441518,2.7893,2988.0,2987.9,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1752415442420,3.45834,2988.0,2987.9,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1752415444612,2.7893,2988.0,2987.9,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1752415444817,3.45834,2988.0,2987.9,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1752415446524,26.49734,2988.0,2987.9,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752415447023,26.49734,2988.0,2987.9,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752415449018,26.49734,2988.0,2987.9,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752415449224,2.0781,2987.7,2987.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1752415449424,2.8631,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415450825,3.53223,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415453636,3.53223,2987.6,2987.5,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1752415453932,3.53223,2987.6,2987.5,5.59135]
["bitfinex-derivatives","ETHF0:USTF0",1752415454427,3.53223,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415454732,25.8991,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415454931,26.56823,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415455132,25.8991,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415455429,26.56823,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415455630,25.8991,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415456429,26.56823,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415456629,25.8991,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415457333,1.45407,2987.9,2987.8,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752415457632,25.45017,2987.9,2987.8,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752415457834,26.56717,2987.9,2987.8,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1752415458234,1.45411,2987.8,2987.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752415458423,3.53221,2987.8,2987.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752415459931,1.45411,2987.7,2987.6,1.60361]
["bitfinex-derivatives","ETHF0:USTF0",1752415460231,26.56621,2987.7,2987.6,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752415460734,2.41523,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415461036,3.53223,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415461733,25.8971,2987.6,2987.5,6.68375]
["bitfinex-derivatives","ETHF0:USTF0",1752415462125,26.56623,2987.6,2987.5,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752415462326,26.56623,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415463631,2.4153,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415463843,26.5653,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415464334,1.45426,2987.0,2986.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752415464538,26.56436,2987.0,2986.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752415465235,1.45429,2986.9,2986.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752415465440,3.53239,2986.9,2986.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752415468031,3.53239,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415469236,3.53239,2986.9,2986.8,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1752415470339,3.53239,2986.9,2986.8,4.65701]
["bitfinex-derivatives","ETHF0:USTF0",1752415470544,3.53239,2986.9,2986.8,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1752415470744,3.53239,2986.9,2986.8,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752415472444,3.53239,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415473845,26.56339,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415475544,1.45435,2986.6,2986.5,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752415475741,3.53245,2986.6,2986.5,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752415476148,3.53245,2986.6,2986.5,6.68397]
["bitfinex-derivatives","ETHF0:USTF0",1752415478059,3.53245,2986.6,2986.5,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752415478359,3.53245,2986.6,2986.5,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752415478749,3.53245,2986.6,2986.5,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752415479257,3.53245,2986.6,2986.5,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1752415482155,3.53245,2986.6,2986.5,6.70477]
["bitfinex-derivatives","ETHF0:USTF0",1752415482750,1.8526,2987.0,2986.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1752415482950,3.48153,2987.2,2987.1,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1752415483155,26.50953,2987.2,2987.1,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1752415483768,3.48153,2987.2,2987.1,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1752415484061,4.8806,2987.7,2986.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752415484062,3.4815,2987.3,2987.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415484259,26.5095,2987.3,2987.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415484461,26.5095,2987.3,2987.2,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752415486666,25.8403,2987.3,2987.2,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1752415486858,2.8123,2987.3,2987.2,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1752415487054,26.5065,2987.3,2987.2,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1752415489065,26.5065,2987.3,2987.2,1.39862]
["bitfinex-derivatives","ETHF0:USTF0",1752415489963,1.8526,2987.1,2986.9,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752415490268,26.50559,2987.0,2986.9,1.39866]
["bitfinex-derivatives","ETHF0:USTF0",1752415490566,26.50459,2987.0,2986.9,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1752415491264,26.50459,2987.0,2986.9,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1752415492762,1.8526,2987.0,2986.9,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1752415492962,2.8123,2987.5,2987.4,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1752415493157,26.50249,2987.5,2987.4,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1752415493357,26.50249,2987.5,2987.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415493561,26.50249,2987.5,2987.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752415493761,3.48149,2987.5,2987.4,1.39857]
["bitfinex-derivatives","ETHF0:USTF0",1752415493962,26.50249,2987.5,2987.4,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1752415494169,26.50249,2987.5,2987.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415494373,3.48149,2987.5,2987.4,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1752415494564,26.50249,2987.5,2987.4,2.38297]
["bitfinex-derivatives","ETHF0:USTF0",1752415494868,26.50249,2987.5,2987.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415495667,26.50249,2987.5,2987.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752415496972,3.48149,2987.5,2987.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415497270,3.48152,2987.2,2987.1,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752415497573,26.49952,2987.2,2987.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752415498071,3.48156,2987.0,2986.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415498270,26.49956,2987.0,2986.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415498473,3.48159,2986.9,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415498667,3.48159,2986.9,2986.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752415499068,3.48159,2986.9,2986.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752415501569,3.48159,2986.9,2986.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752415501769,3.48159,2986.9,2986.8,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752415502166,26.49859,2986.9,2986.8,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1752415502371,26.49759,2986.9,2986.8,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1752415502673,26.49759,2986.9,2986.8,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1752415503271,26.49759,2986.9,2986.8,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1752415503876,26.49759,2986.9,2986.8,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1752415504673,26.49759,2986.9,2986.8,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1752415504875,26.49759,2986.9,2986.8,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752415507175,25.8283,2986.9,2986.8,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752415507373,25.8283,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415507772,26.49758,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415508176,26.49558,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415508572,25.8263,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415509278,26.49558,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415509874,26.49558,2986.9,2986.8,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752415511678,3.48158,2986.9,2986.8,5.59091]
["bitfinex-derivatives","ETHF0:USTF0",1752415511878,26.49458,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415512978,3.48158,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415513174,26.49358,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415513370,1.1131,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415513576,23.011,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415513776,1.143,2986.9,2986.8,6.68521]
["bitfinex-derivatives","ETHF0:USTF0",1752415513972,2.26131,2987.3,2987.2,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752415514175,26.41431,2987.3,2987.2,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1752415514575,3.40431,2987.3,2987.2,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1752415514869,26.41431,2987.3,2987.2,3.45652]
["bitfinex-derivatives","ETHF0:USTF0",1752415515074,1.143,2987.4,2987.2,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1752415515272,1.143,2987.4,2987.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752415515473,24.82117,2987.4,2987.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752415518676,25.0513,2987.4,2987.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752415518877,26.41327,2987.4,2987.3,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1752415521085,26.41327,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415521286,3.40427,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415521483,25.7411,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415521875,26.41027,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415522979,3.40427,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415523186,26.40827,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415524587,2.7351,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415524783,3.40427,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415525588,3.40427,2987.4,2987.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1752415527290,2.7351,2987.4,2987.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1752415527488,2.7351,2987.4,2987.3,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752415527681,2.7351,2987.6,2987.5,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1752415527884,1.8358,2987.6,2987.5,3.45645]
["bitfinex-derivatives","ETHF0:USTF0",1752415528085,25.7351,2987.8,2987.7,3.45641]
["bitfinex-derivatives","ETHF0:USTF0",1752415528580,2.7351,2987.8,2987.7,3.45641]
["bitfinex-derivatives","ETHF0:USTF0",1752415530788,0.8993,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752415530986,0.6928,2988.4,2988.3,3.45627]
["bitfinex-derivatives","ETHF0:USTF0",1752415531187,1.36179,2988.2,2988.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752415531394,2.0423,2988.1,2987.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1752415531585,3.40418,2987.9,2987.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1752415531783,3.40418,2987.9,2987.8,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752415533395,3.40418,2987.8,2987.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752415533599,26.39918,2987.8,2987.7,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1752415536201,26.39918,2987.8,2987.7,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752415536505,26.39918,2987.8,2987.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752415537495,1.37561,2987.7,2987.6,3.87692]
["bitfinex-derivatives","ETHF0:USTF0",1752415537700,1.37561,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415537701,3.37031,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415538007,3.37031,2987.7,2987.2,2.38882993]
["bitfinex-derivatives","ETHF0:USTF0",1752415538008,2.7012,2987.4,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415538300,1.37572,2987.2,2987.1,3.76415993]
["bitfinex-derivatives","ETHF0:USTF0",1752415538493,3.37042,2987.2,2987.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752415538691,1.37574,2987.1,2987.0,3.09492993]
["bitfinex-derivatives","ETHF0:USTF0",1752415538889,3.37044,2987.1,2987.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752415539100,0.66928,2986.9,2986.8,3.99212993]
["bitfinex-derivatives","ETHF0:USTF0",1752415539298,3.37048,2986.9,2986.8,3.09492993]
["bitfinex-derivatives","ETHF0:USTF0",1752415539900,1.37581,2986.8,2986.7,2.38882993]
["bitfinex-derivatives","ETHF0:USTF0",1752415540098,2.46773,2986.7,2986.6,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752415540400,3.37053,2986.7,2986.6,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1752415540799,3.37053,2986.7,2986.6,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752415541000,2.7012,2986.7,2986.6,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1752415541203,3.37053,2986.7,2986.6,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1752415541397,3.37053,2986.7,2986.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752415541589,3.37053,2986.7,2986.6,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752415542698,3.37053,2986.7,2986.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1752415542898,3.37053,2986.7,2986.6,4.58325]
["bitfinex-derivatives","ETHF0:USTF0",1752415543894,2.7012,2986.7,2986.6,6.57225]
["bitfinex-derivatives","ETHF0:USTF0",1752415544095,3.37053,2986.7,2986.6,5.51725]
["bitfinex-derivatives","ETHF0:USTF0",1752415544295,3.37053,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415544891,3.37053,2986.7,2986.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752415545096,3.37053,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415545899,3.37053,2986.7,2986.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752415546403,3.37053,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415548703,3.37053,2986.7,2986.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752415548902,3.37053,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415549101,3.37053,2986.7,2986.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752415549605,3.37053,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415551201,3.37053,2986.7,2986.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752415551410,3.37053,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415551703,3.37053,2986.7,2986.6,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752415552008,2.27865,2986.6,2986.5,2.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752415552204,25.45875,2986.6,2986.5,2.30946]
["bitfinex-derivatives","ETHF0:USTF0",1752415552409,26.36155,2986.6,2986.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752415552910,26.36155,2986.6,2986.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752415555008,26.36155,2986.6,2986.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752415555208,26.36155,2986.6,2986.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752415556307,1.0919,2986.6,2986.5,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1752415556509,1.0919,2986.6,2986.5,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752415557010,1.76125,2986.6,2986.5,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752415557213,3.37055,2986.6,2986.5,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752415559213,3.37055,2986.6,2986.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752415559610,3.37055,2986.6,2986.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752415559810,3.37055,2986.6,2986.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752415560009,3.37055,2986.6,2986.5,3.35537]
["bitfinex-derivatives","ETHF0:USTF0",1752415562313,3.37055,2986.6,2986.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752415562514,3.37055,2986.6,2986.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752415562710,3.37055,2986.6,2986.5,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752415562911,3.37055,2986.6,2986.5,1.37547]
["bitfinex-derivatives","ETHF0:USTF0",1752415563712,3.37055,2986.6,2986.5,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752415564214,1.3759,2986.5,2986.4,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752415564415,26.3586,2986.5,2986.4,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1752415564614,3.3706,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415567014,22.988,2986.5,2986.0,0.66947439]
["bitfinex-derivatives","ETHF0:USTF0",1752415567015,3.47926,2986.1,2986.0,3.20780439]
["bitfinex-derivatives","ETHF0:USTF0",1752415567219,26.46626,2986.1,2986.0,3.20780439]
["bitfinex-derivatives","ETHF0:USTF0",1752415567516,26.46626,2986.1,2986.0,3.93920439]
["bitfinex-derivatives","ETHF0:USTF0",1752415567710,26.46626,2986.1,2986.0,4.92780439]
["bitfinex-derivatives","ETHF0:USTF0",1752415567913,26.46626,2986.1,2986.0,3.20780439]
["bitfinex-derivatives","ETHF0:USTF0",1752415568314,24.39366,2986.1,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752415570920,24.39366,2986.1,2986.0,4.92780439]
["bitfinex-derivatives","ETHF0:USTF0",1752415571118,25.38556,2986.1,2986.0,5.59729439]
["bitfinex-derivatives","ETHF0:USTF0",1752415571317,26.46626,2986.1,2986.0,5.59729439]
["bitfinex-derivatives","ETHF0:USTF0",1752415572119,26.46626,2986.1,2986.0,6.61359439]
["bitfinex-derivatives","ETHF0:USTF0",1752415572120,24.8059,2986.1,2986.0,6.61359439]
["bitfinex-derivatives","ETHF0:USTF0",1752415572420,1.75015,2986.2,2986.1,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1752415572716,24.73815,2986.2,2986.1,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752415572919,24.73715,2986.2,2986.1,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752415573122,26.46625,2986.2,2986.1,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752415573520,1.8179,2986.2,2986.1,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752415573720,24.8049,2986.2,2986.1,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1752415574120,1.0807,2986.4,2986.3,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752415574321,1.0807,2986.6,2986.5,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752415574621,26.46617,2986.6,2986.5,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752415574815,26.46617,2986.6,2986.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1752415575015,26.46617,2986.6,2986.5,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752415575222,26.46617,2986.6,2986.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1752415576823,26.46617,2986.6,2986.5,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752415577019,26.46617,2986.6,2986.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1752415577927,26.46617,2986.6,2986.5,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752415580724,26.46617,2986.6,2986.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1752415582423,26.46617,2986.6,2986.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752415582728,26.46617,2986.6,2986.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1752415583026,26.46617,2986.6,2986.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752415583326,26.46617,2986.6,2986.5,1.40077]
["bitfinex-derivatives","ETHF0:USTF0",1752415583728,26.46617,2986.6,2986.5,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1752415585527,26.46617,2986.6,2986.5,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752415586020,3.47917,2986.6,2986.5,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752415586221,26.46117,2986.6,2986.5,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752415586526,25.46927,2986.6,2986.5,3.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752415586723,0.9919,2986.8,2986.7,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1752415586928,25.0536,2986.8,2986.7,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1752415587135,25.7908,2986.8,2986.7,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1752415588721,1.0807,2986.8,2986.7,3.40563]
["bitfinex-derivatives","ETHF0:USTF0",1752415588922,3.47906,2987.1,2987.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752415589231,24.7989,2987.1,2987.0,3.40556]
["bitfinex-derivatives","ETHF0:USTF0",1752415589425,26.46004,2987.1,2987.0,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1752415589626,26.46004,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752415589826,26.46004,2987.1,2987.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1752415590733,3.47904,2987.1,2987.0,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752415591031,26.45804,2987.1,2987.0,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752415591933,3.47904,2987.1,2987.0,6.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752415592138,26.45804,2987.1,2987.0,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752415593234,3.47904,2987.1,2987.0,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752415593434,26.45704,2987.1,2987.0,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752415595037,3.47904,2987.1,2987.0,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752415595229,26.45604,2987.1,2987.0,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752415601038,26.45204,2987.1,2987.0,5.59706]
["bitfinex-derivatives","ETHF0:USTF0",1752415601439,26.45204,2987.1,2987.0,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1752415601440,2.8098,2987.1,2987.0,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1752415601739,1.8179,2987.1,2987.0,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1752415601939,2.7032,2987.3,2987.2,2.26202]
["bitfinex-derivatives","ETHF0:USTF0",1752415602139,25.6752,2987.3,2987.2,3.24022]
["bitfinex-derivatives","ETHF0:USTF0",1752415604542,1.0884,2987.3,2987.2,3.24022]
["bitfinex-derivatives","ETHF0:USTF0",1752415604751,1.7653,2987.5,2987.4,3.24017]
["bitfinex-derivatives","ETHF0:USTF0",1752415605141,2.7032,2987.5,2987.4,3.24017]
["bitfinex-derivatives","ETHF0:USTF0",1752415606148,2.7032,2987.8,2987.7,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752415606446,25.6732,2987.8,2987.7,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1752415606746,1.7653,2987.8,2987.7,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752415606947,1.0884,2987.8,2987.7,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752415607650,2.7032,2988.0,2987.9,3.24006]
["bitfinex-derivatives","ETHF0:USTF0",1752415607843,24.0564,2988.0,2987.9,6.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752415608449,25.6712,2988.0,2987.9,6.44786]
["bitfinex-derivatives","ETHF0:USTF0",1752415609041,1.6148,2988.3,2988.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752415609245,25.6712,2988.3,2988.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752415609647,2.7032,2988.3,2988.2,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1752415609844,26.33917,2988.3,2988.2,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1752415610041,2.7032,2988.3,2988.2,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1752415610245,1.0884,2988.3,2988.2,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752415610544,1.0884,2988.3,2988.2,6.43149]
["bitfinex-derivatives","ETHF0:USTF0",1752415610948,0.9379,2988.5,2988.4,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1752415611251,0.9379,2988.5,2988.4,3.22365]
["bitfinex-derivatives","ETHF0:USTF0",1752415611252,1.0884,2988.5,2988.4,3.22365]
["bitfinex-derivatives","ETHF0:USTF0",1752415611440,1.7653,2988.7,2988.6,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752415611646,24.0534,2988.7,2988.6,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752415611850,1.0884,2989.0,2988.9,2.26164]
["bitfinex-derivatives","ETHF0:USTF0",1752415612046,24.0534,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415612248,25.6682,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415613651,26.33701,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415613955,25.6682,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415614652,26.33701,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415615550,2.7032,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415616352,3.37201,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415616652,2.7032,2989.0,2988.9,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1752415617250,0.66878,2989.2,2988.8,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752415617450,26.32898,2989.2,2989.1,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1752415617650,26.32898,2989.2,2989.1,3.22347]
["bitfinex-derivatives","ETHF0:USTF0",1752415617845,1.67172,2989.6,2989.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752415618152,3.3719,2989.5,2989.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1752415618354,3.37197,2989.2,2989.1,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1752415618548,2.7032,2989.2,2989.1,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1752415618749,1.0884,2989.4,2989.3,3.22345]
["bitfinex-derivatives","ETHF0:USTF0",1752415618947,2.7032,2990.0,2989.9,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752415619147,2.7032,2990.0,2989.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752415619553,3.37179,2990.0,2989.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752415619745,2.7032,2990.0,2989.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1752415619951,3.37179,2990.0,2989.9,2.26141]
["bitfinex-derivatives","ETHF0:USTF0",1752415620348,3.37179,2990.0,2989.9,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752415620553,3.37179,2990.0,2989.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752415620953,3.37179,2990.0,2989.9,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752415621155,2.43389,2990.0,2989.9,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752415621347,1.75699,2990.0,2989.9,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752415621543,2.43389,2990.0,2989.9,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752415621751,3.37179,2990.0,2989.9,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752415622651,3.37179,2990.0,2989.9,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752415623158,3.37179,2990.0,2989.9,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752415623452,3.87639,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752415623661,2.28337,2990.1,2990.0,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1752415624251,2.28337,2990.1,2990.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752415624252,3.37177,2990.1,2990.0,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752415624454,3.37177,2990.1,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415624455,3.37179,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415627261,3.37179,2990.0,2989.9,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752415630160,3.37179,2990.0,2989.9,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752415630455,3.37179,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415630656,3.23496,2989.7,2989.6,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1752415630862,3.23496,2989.7,2989.6,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752415631059,3.23496,2989.7,2989.6,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1752415631265,3.23496,2989.7,2989.6,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752415631465,3.23496,2989.7,2989.6,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752415631662,3.23496,2989.7,2989.6,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752415633970,3.23496,2989.7,2989.6,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752415635464,3.23496,2989.7,2989.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752415636568,3.23496,2989.7,2989.6,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752415636772,3.23496,2989.7,2989.6,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1752415637167,3.23496,2989.7,2989.6,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752415637375,1.66006,2989.7,2989.6,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752415637566,2.33106,2989.7,2989.6,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752415637768,3.23496,2989.7,2989.6,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752415637976,0.66866,2989.7,2989.6,6.44598]
["bitfinex-derivatives","ETHF0:USTF0",1752415638167,0.9914,2989.9,2989.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752415638366,1.66001,2989.9,2989.8,2.29734]
["bitfinex-derivatives","ETHF0:USTF0",1752415638768,0.6686,2990.0,2989.9,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752415638967,0.6686,2990.0,2989.9,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1752415639771,3.2349,2990.0,2989.9,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1752415639971,3.2349,2990.0,2989.9,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752415640171,3.2349,2990.0,2989.9,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1752415640473,3.2349,2990.0,2989.9,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1752415641273,3.2349,2990.0,2989.9,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752415641667,3.2349,2990.0,2989.9,3.23811]
["bitfinex-derivatives","ETHF0:USTF0",1752415641975,2.5663,2990.2,2990.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752415642874,3.23485,2990.2,2990.1,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752415643075,3.23485,2990.2,2990.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752415643376,3.23485,2990.2,2990.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752415643677,3.23485,2990.2,2990.1,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752415643974,3.23485,2990.2,2990.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752415644175,3.23485,2990.2,2990.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752415645565,3.23485,2990.2,2990.1,2.29727]
["bitfinex-derivatives","ETHF0:USTF0",1752415646069,1.65995,2990.2,2990.1,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752415646267,0.9914,2990.2,2990.1,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1752415646473,3.23481,2990.4,2990.3,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1752415646669,3.23481,2990.4,2990.3,1.78998388]
["bitfinex-derivatives","ETHF0:USTF0",1752415646876,2.5663,2990.3,2990.2,7.29503388]
["bitfinex-derivatives","ETHF0:USTF0",1752415647177,2.5663,2990.3,2990.2,8.23583388]
["bitfinex-derivatives","ETHF0:USTF0",1752415647178,1.6624,2990.3,2990.2,8.23583388]
["bitfinex-derivatives","ETHF0:USTF0",1752415647681,2.5663,2990.3,2990.2,8.23583388]
["bitfinex-derivatives","ETHF0:USTF0",1752415648380,3.23482,2990.3,2990.2,6.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752415649380,2.5663,2990.3,2990.2,6.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752415649875,3.23482,2990.3,2990.2,6.44585]
["bitfinex-derivatives","ETHF0:USTF0",1752415650374,1.8953,2990.0,2989.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752415650574,2.5663,2990.0,2989.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752415650874,3.23489,2990.0,2989.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1752415651073,3.23491,2989.9,2989.8,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415651268,1.33964,2989.8,2989.7,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415651473,1.33966,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415651776,3.23496,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415652269,3.23496,2989.7,2989.6,5.00180768]
["bitfinex-derivatives","ETHF0:USTF0",1752415652475,3.23496,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415652876,1.33968,2989.6,2989.5,1.79400768]
["bitfinex-derivatives","ETHF0:USTF0",1752415653174,3.23498,2989.6,2989.5,1.79400768]
["bitfinex-derivatives","ETHF0:USTF0",1752415653378,1.3397,2989.5,2989.4,1.79400768]
["bitfinex-derivatives","ETHF0:USTF0",1752415653670,3.235,2989.5,2989.4,1.79400768]
["bitfinex-derivatives","ETHF0:USTF0",1752415653977,3.23503,2989.4,2989.3,5.00180768]
["bitfinex-derivatives","ETHF0:USTF0",1752415654177,3.23503,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415655274,3.23503,2989.4,2989.3,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1752415655780,3.23503,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415656973,3.23503,2989.4,2989.3,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1752415658378,3.23503,2989.4,2989.3,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1752415658680,3.23503,2989.4,2989.3,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1752415659883,3.23503,2989.4,2989.3,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752415661080,3.23503,2989.4,2989.3,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1752415661988,3.26227,2989.2,2989.1,1.79400768]
["bitfinex-derivatives","ETHF0:USTF0",1752415662281,2.5935,2989.2,2989.1,3.09798768]
["bitfinex-derivatives","ETHF0:USTF0",1752415662476,2.5935,2989.2,2989.1,4.98028768]
["bitfinex-derivatives","ETHF0:USTF0",1752415662985,3.26227,2989.2,2989.1,4.98028768]
["bitfinex-derivatives","ETHF0:USTF0",1752415663279,3.26227,2989.2,2989.1,1.79400768]
["bitfinex-derivatives","ETHF0:USTF0",1752415663486,3.26227,2989.2,2989.1,2.46279768]
["bitfinex-derivatives","ETHF0:USTF0",1752415664383,2.5935,2989.2,2989.1,2.46279768]
["bitfinex-derivatives","ETHF0:USTF0",1752415666582,2.5935,2989.2,2989.1,4.07629768]
["bitfinex-derivatives","ETHF0:USTF0",1752415667484,3.26227,2989.2,2989.1,4.07629768]
["bitfinex-derivatives","ETHF0:USTF0",1752415667682,3.26227,2989.2,2989.1,3.09799768]
["bitfinex-derivatives","ETHF0:USTF0",1752415667883,3.26227,2989.2,2989.1,2.46279768]
["bitfinex-derivatives","ETHF0:USTF0",1752415668683,2.5935,2989.2,2989.1,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752415668894,0.66877,2989.3,2989.1,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752415668895,1.6116,2989.7,2989.6,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752415669084,2.5935,2989.7,2989.6,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1752415670589,2.5935,2989.7,2989.6,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752415670890,3.26216,2989.7,2989.6,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752415674994,26.20016,2989.7,2989.6,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752415675194,3.26216,2989.7,2989.6,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1752415675894,3.26216,2989.7,2989.6,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752415676090,1.9488,2989.7,2989.6,3.16328]
["bitfinex-derivatives","ETHF0:USTF0",1752415676301,2.5935,2989.7,2989.6,3.16328]
["bitfinex-derivatives","ETHF0:USTF0",1752415676491,2.5935,2989.7,2989.6,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1752415677291,3.26216,2989.7,2989.6,2.28218]
["bitfinex-derivatives","ETHF0:USTF0",1752415677497,3.26216,2989.7,2989.6,3.09324783]
["bitfinex-derivatives","ETHF0:USTF0",1752415677695,2.5935,2989.7,2989.5,1.78936783]
["bitfinex-derivatives","ETHF0:USTF0",1752415677898,3.26218,2989.6,2989.4,1.78936783]
["bitfinex-derivatives","ETHF0:USTF0",1752415678198,3.2622,2989.5,2989.4,2.45809783]
["bitfinex-derivatives","ETHF0:USTF0",1752415680098,0.66877,2989.3,2989.2,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415680400,3.26227,2989.3,2989.2,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415680597,3.26227,2989.3,2989.2,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752415680897,3.26227,2989.3,2989.2,3.05896593]
["bitfinex-derivatives","ETHF0:USTF0",1752415681100,2.5935,2989.3,2989.2,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752415681302,2.5935,2989.3,2989.2,3.16335]
["bitfinex-derivatives","ETHF0:USTF0",1752415682696,3.26225,2989.3,2989.2,2.28225]
["bitfinex-derivatives","ETHF0:USTF0",1752415682897,3.26225,2989.3,2989.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752415683098,3.26227,2989.2,2989.1,5.59801593]
["bitfinex-derivatives","ETHF0:USTF0",1752415683307,3.26227,2989.2,2989.1,6.26680593]
["bitfinex-derivatives","ETHF0:USTF0",1752415683504,3.26227,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415683711,2.5935,2989.0,2988.9,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415684009,3.26231,2989.0,2988.9,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415684206,2.5935,2988.7,2988.5,6.26692593]
["bitfinex-derivatives","ETHF0:USTF0",1752415684405,1.3136,2988.6,2988.5,5.59801593]
["bitfinex-derivatives","ETHF0:USTF0",1752415684609,3.2624,2988.6,2988.5,6.26694593]
["bitfinex-derivatives","ETHF0:USTF0",1752415685710,3.2624,2988.6,2988.5,5.59801593]
["bitfinex-derivatives","ETHF0:USTF0",1752415686108,0.66895,2988.4,2988.3,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415686310,2.5579,2988.3,2988.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1752415686511,3.25189,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415687316,3.25189,2988.2,2988.1,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1752415687514,3.25189,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415687809,3.25189,2988.2,2988.1,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1752415688010,3.25189,2988.2,2988.1,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1752415688614,2.5829,2988.2,2988.1,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1752415689215,2.5829,2988.2,2988.1,7.26688705]
["bitfinex-derivatives","ETHF0:USTF0",1752415689513,3.25189,2988.2,2988.1,7.26688705]
["bitfinex-derivatives","ETHF0:USTF0",1752415691404,2.5829,2988.2,2988.1,7.26688705]
["bitfinex-derivatives","ETHF0:USTF0",1752415693116,2.5829,2988.2,2988.1,6.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752415693416,2.5829,2988.2,2988.1,8.13478705]
["bitfinex-derivatives","ETHF0:USTF0",1752415694116,0.9919,2988.2,2988.1,6.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752415700521,2.5829,2988.2,2988.1,6.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752415704926,3.25189,2988.2,2988.1,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1752415705120,3.25189,2988.2,2988.1,5.67068705]
["bitfinex-derivatives","ETHF0:USTF0",1752415705326,3.25189,2988.2,2988.1,5.00166705]
["bitfinex-derivatives","ETHF0:USTF0",1752415705528,3.25189,2988.2,2988.1,5.67068705]
["bitfinex-derivatives","ETHF0:USTF0",1752415707430,3.25189,2988.2,2988.0,1.79386705]
["bitfinex-derivatives","ETHF0:USTF0",1752415707431,1.29932,2988.1,2988.0,1.79386705]
["bitfinex-derivatives","ETHF0:USTF0",1752415707630,3.25194,2988.0,2987.9,2.46291705]
["bitfinex-derivatives","ETHF0:USTF0",1752415707831,3.25194,2988.0,2987.9,1.79386705]
["bitfinex-derivatives","ETHF0:USTF0",1752415708125,3.25194,2988.0,2987.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752415708126,0.6303,2987.8,2987.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752415708329,2.5829,2987.8,2987.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752415708726,3.25198,2987.8,2987.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752415712038,2.5829,2987.8,2987.7,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1752415712233,2.5829,2987.8,2987.7,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752415712531,2.5829,2987.8,2987.7,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1752415712732,3.2078,2988.9,2988.1,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1752415712733,1.9526,2988.2,2988.1,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1752415713035,1.9526,2988.2,2988.1,8.13776314]
["bitfinex-derivatives","ETHF0:USTF0",1752415713232,2.5829,2988.2,2988.1,8.13776314]
["bitfinex-derivatives","ETHF0:USTF0",1752415714339,2.5829,2988.2,2988.1,6.34092]
["bitfinex-derivatives","ETHF0:USTF0",1752415714938,2.5829,2988.2,2988.1,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1752415717240,2.5829,2988.2,2988.1,6.30542]
["bitfinex-derivatives","ETHF0:USTF0",1752415718435,1.6222,2988.2,2988.1,8.69563593]
["bitfinex-derivatives","ETHF0:USTF0",1752415718635,1.5994,2988.4,2988.3,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1752415718836,0.9296,2988.6,2988.5,3.11373]
["bitfinex-derivatives","ETHF0:USTF0",1752415719034,22.949,2988.7,2988.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752415719235,2.5056,2988.8,2988.7,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1752415720341,2.5056,2988.8,2988.7,4.91268824]
["bitfinex-derivatives","ETHF0:USTF0",1752415721045,0.9296,2988.8,2988.7,4.91268824]
["bitfinex-derivatives","ETHF0:USTF0",1752415721234,0.9296,2988.8,2988.7,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1752415724742,2.5056,2988.8,2988.7,3.11368]
["bitfinex-derivatives","ETHF0:USTF0",1752415725431,2.5056,2989.1,2989.0,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1752415725635,2.5056,2989.1,2989.0,4.90772279]
["bitfinex-derivatives","ETHF0:USTF0",1752415728938,1.5994,2989.1,2989.0,4.90772279]
["bitfinex-derivatives","ETHF0:USTF0",1752415729138,1.5994,2989.1,2989.0,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1752415729345,1.576,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752415729544,2.5056,2989.3,2989.2,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1752415730049,0.6698,2989.5,2989.4,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1752415730243,2.5056,2989.5,2989.4,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1752415730747,2.5056,2989.5,2989.4,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1752415731550,0.9062,2989.8,2989.4,3.11353]
["bitfinex-derivatives","ETHF0:USTF0",1752415731746,2.5056,2989.8,2989.7,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752415735453,3.17424,2989.8,2989.7,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752415736045,2.5056,2989.8,2989.7,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752415736252,2.5056,2989.8,2989.7,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752415737248,0.6698,2989.6,2989.5,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752415737452,3.17428,2989.6,2989.5,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1752415738452,3.17428,2989.6,2989.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752415739056,3.17428,2989.6,2989.5,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1752415739954,3.17428,2989.6,2989.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752415740156,3.17428,2989.6,2989.5,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1752415740449,2.5056,2989.6,2989.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752415740649,3.17428,2989.6,2989.5,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1752415740955,2.5056,2989.6,2989.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752415741656,3.17428,2989.6,2989.5,5.48889]
["bitfinex-derivatives","ETHF0:USTF0",1752415741856,0.6698,2990.0,2989.9,2.28101]
["bitfinex-derivatives","ETHF0:USTF0",1752415742049,1.5994,2990.0,2989.9,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1752415742447,2.5056,2990.0,2989.9,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1752415742653,1.5994,2990.0,2989.9,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1752415742851,1.576,2990.2,2990.1,1.29717]
["bitfinex-derivatives","ETHF0:USTF0",1752415743163,2.5056,2990.2,2990.1,5.48877]
["bitfinex-derivatives","ETHF0:USTF0",1752415744159,3.17415,2990.2,2990.1,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752415746659,1.5994,2990.2,2990.1,6.24427]
["bitfinex-derivatives","ETHF0:USTF0",1752415747162,0.9296,2990.2,2990.1,6.24427]
["bitfinex-derivatives","ETHF0:USTF0",1752415747959,1.5677,2990.2,2990.1,6.24427]
["bitfinex-derivatives","ETHF0:USTF0",1752415748158,2.5038,2990.2,2990.1,6.24427]
["bitfinex-derivatives","ETHF0:USTF0",1752415748360,2.5038,2990.2,2990.1,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752415750863,3.17235,2990.2,2990.1,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1752415751059,3.17235,2990.2,2990.1,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752415751263,2.5038,2990.2,2990.1,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752415751462,3.17235,2990.2,2990.1,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752415752264,2.5038,2990.2,2990.1,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752415753467,3.17235,2990.2,2990.1,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752415755361,2.5038,2990.2,2990.1,3.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752415756060,2.5038,2990.2,2990.1,5.44077]
["bitfinex-derivatives","ETHF0:USTF0",1752415756462,25.4358,2990.2,2990.1,6.23827]
["bitfinex-derivatives","ETHF0:USTF0",1752415756662,2.5038,2990.2,2990.1,6.23827]
["bitfinex-derivatives","ETHF0:USTF0",1752415756871,2.4933,2990.5,2990.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1752415757065,25.4243,2990.5,2990.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752415757262,2.4933,2990.5,2990.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1752415757463,25.4243,2990.5,2990.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752415761062,26.09278,2990.5,2990.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752415761270,26.09278,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752415763067,26.09278,2990.5,2990.3,1.78683524]
["bitfinex-derivatives","ETHF0:USTF0",1752415763068,1.60462,2990.3,2990.2,1.78683524]
["bitfinex-derivatives","ETHF0:USTF0",1752415763266,26.09182,2990.3,2990.2,1.78683524]
["bitfinex-derivatives","ETHF0:USTF0",1752415763471,26.09182,2990.3,2990.2,2.45538524]
["bitfinex-derivatives","ETHF0:USTF0",1752415763672,26.09182,2990.3,2990.2,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1752415763973,26.09182,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752415767670,3.16187,2990.2,2990.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752415767870,3.16187,2990.2,2990.1,2.45538524]
["bitfinex-derivatives","ETHF0:USTF0",1752415768670,2.4933,2990.2,2990.1,3.07798524]
["bitfinex-derivatives","ETHF0:USTF0",1752415768871,2.4933,2990.2,2990.1,4.01978524]
["bitfinex-derivatives","ETHF0:USTF0",1752415769371,25.4213,2990.2,2990.1,4.01978524]
["bitfinex-derivatives","ETHF0:USTF0",1752415769570,3.16185,2990.2,2990.1,4.01978524]
["bitfinex-derivatives","ETHF0:USTF0",1752415769771,25.4213,2990.2,2990.1,4.01978524]
["bitfinex-derivatives","ETHF0:USTF0",1752415769973,26.08985,2990.2,2990.1,4.01978524]
["bitfinex-derivatives","ETHF0:USTF0",1752415770171,26.08985,2990.2,2990.1,2.45538524]
["bitfinex-derivatives","ETHF0:USTF0",1752415771376,26.08985,2990.2,2990.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752415771576,26.08985,2990.2,2990.1,2.23295]
["bitfinex-derivatives","ETHF0:USTF0",1752415772667,26.08985,2990.2,2990.1,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1752415772865,26.08885,2990.2,2990.1,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1752415773275,26.08885,2990.2,2990.1,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752415775179,26.08885,2990.2,2990.1,2.46476349]
["bitfinex-derivatives","ETHF0:USTF0",1752415775875,26.08885,2990.2,2990.1,1.79621349]
["bitfinex-derivatives","ETHF0:USTF0",1752415777884,2.30107,2990.1,2990.0,2.46480349]
["bitfinex-derivatives","ETHF0:USTF0",1752415778082,3.26337,2990.1,2990.0,1.79621349]
["bitfinex-derivatives","ETHF0:USTF0",1752415778786,3.26337,2990.1,2990.0,3.12470349]
["bitfinex-derivatives","ETHF0:USTF0",1752415779085,25.5218,2990.1,2990.0,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1752415779382,24.5595,2990.1,2990.0,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415779777,26.19037,2990.1,2990.0,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415780178,25.5218,2990.1,2990.0,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415780380,26.19037,2990.1,2990.0,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415780981,26.19037,2990.1,2990.0,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1752415781182,26.19037,2990.1,2990.0,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1752415781485,26.19037,2990.1,2990.0,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1752415781985,3.26343,2990.0,2989.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752415783887,3.26343,2990.0,2989.9,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1752415784087,25.5208,2990.0,2989.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415784287,24.5585,2990.0,2989.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415785786,23.9084,2990.0,2989.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415786680,0.9834,2990.0,2989.9,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1752415786881,4.87891,2990.7,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415786882,0.6491,2990.6,2990.4,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752415787187,3.2633,2990.4,2990.3,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752415788189,0.66855,2990.2,2990.1,2.46410534]
["bitfinex-derivatives","ETHF0:USTF0",1752415788385,26.18835,2990.2,2990.1,2.46410534]
["bitfinex-derivatives","ETHF0:USTF0",1752415788586,26.18835,2990.2,2990.1,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1752415789281,26.18835,2990.2,2990.1,2.24106]
["bitfinex-derivatives","ETHF0:USTF0",1752415789687,26.18835,2990.2,2990.1,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752415790685,26.18835,2990.2,2990.1,3.12414951]
["bitfinex-derivatives","ETHF0:USTF0",1752415792086,26.18835,2990.2,2990.1,1.79568951]
["bitfinex-derivatives","ETHF0:USTF0",1752415792285,26.18835,2990.2,2990.1,2.46425951]
["bitfinex-derivatives","ETHF0:USTF0",1752415792481,26.18835,2990.2,2990.1,1.79568951]
["bitfinex-derivatives","ETHF0:USTF0",1752415801995,3.26335,2990.2,2990.1,1.79568951]
["bitfinex-derivatives","ETHF0:USTF0",1752415802192,26.18535,2990.2,2990.1,1.79568951]
["bitfinex-derivatives","ETHF0:USTF0",1752415802489,2.28006,2989.7,2989.6,2.39021593]
["bitfinex-derivatives","ETHF0:USTF0",1752415802692,1.31778,2989.6,2989.5,6.25791593]
["bitfinex-derivatives","ETHF0:USTF0",1752415802893,3.26348,2989.6,2989.5,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1752415804096,3.26348,2989.6,2989.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752415804296,2.28015,2989.3,2989.2,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1752415804501,26.18455,2989.3,2989.2,6.23335]
["bitfinex-derivatives","ETHF0:USTF0",1752415805090,3.26355,2989.3,2989.2,6.23335]
["bitfinex-derivatives","ETHF0:USTF0",1752415805292,1.31789,2989.1,2989.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752415805489,0.66886,2988.8,2988.7,3.30281593]
["bitfinex-derivatives","ETHF0:USTF0",1752415805687,1.31798,2988.7,2988.6,3.96271593]
["bitfinex-derivatives","ETHF0:USTF0",1752415805891,3.26368,2988.7,2988.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1752415806491,22.922,2988.8,2988.7,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1752415806691,24.19426,2988.8,2988.7,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752415806891,24.19426,2988.8,2988.7,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1752415806892,26.05316,2988.8,2988.7,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1752415807587,24.4754,2988.8,2988.7,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1752415807792,23.872,2988.8,2988.7,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1752415807987,22.922,2988.8,2988.7,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1752415808189,0.95,2989.2,2988.9,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752415808394,3.13107,2989.2,2989.1,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1752415808596,26.05307,2989.2,2989.1,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752415808992,26.05307,2989.2,2989.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415809193,26.05307,2989.2,2989.1,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1752415809792,26.05307,2989.2,2989.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415810093,26.05307,2989.2,2989.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752415811092,3.13111,2989.0,2988.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752415811298,26.05511,2989.0,2988.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752415811692,26.05511,2989.0,2988.9,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752415812297,26.05511,2989.0,2988.9,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1752415812500,26.05511,2989.0,2988.9,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752415812700,26.05511,2989.0,2988.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415813300,26.05511,2989.0,2988.9,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1752415813502,26.05511,2989.0,2988.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415814005,26.05511,2989.0,2988.9,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1752415814210,26.05511,2989.0,2988.9,3.04204]
["bitfinex-derivatives","ETHF0:USTF0",1752415815311,1.5123,2989.5,2989.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752415815505,25.106,2989.5,2989.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415815701,25.106,2989.5,2989.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752415816010,3.13111,2989.0,2988.9,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752415816308,26.05611,2989.0,2988.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1752415816911,24.54381,2989.0,2988.9,6.24984]
["bitfinex-derivatives","ETHF0:USTF0",1752415817100,23.59381,2989.0,2988.9,6.24984]
["bitfinex-derivatives","ETHF0:USTF0",1752415817301,23.59381,2989.0,2988.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1752415817503,24.54381,2989.0,2988.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1752415819312,26.05611,2989.0,2988.9,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752415820714,26.05611,2989.0,2988.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415821813,1.27233,2988.5,2988.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752415822009,3.13123,2988.5,2988.4,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752415822205,3.53124,2988.5,2988.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752415822409,3.13127,2988.3,2988.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752415822612,3.13127,2988.3,2988.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415824614,3.13127,2988.3,2988.2,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752415825216,3.13127,2988.3,2988.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415825715,26.05727,2988.3,2988.2,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1752415827014,26.05727,2988.3,2988.2,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1752415827216,26.05727,2988.3,2988.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752415827517,3.13129,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415827717,3.13129,2988.2,2988.1,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752415828015,3.13129,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415828807,2.22248,2987.8,2987.7,5.46529]
["bitfinex-derivatives","ETHF0:USTF0",1752415829016,26.05838,2987.8,2987.7,5.46529]
["bitfinex-derivatives","ETHF0:USTF0",1752415829223,25.3893,2987.8,2987.7,5.46529]
["bitfinex-derivatives","ETHF0:USTF0",1752415829518,24.4804,2987.8,2987.7,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1752415830312,1.6725,2988.2,2987.7,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1752415830313,0.95,2988.2,2987.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1752415830616,26.05928,2988.4,2988.3,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1752415830818,26.05928,2988.4,2988.3,3.04214]
["bitfinex-derivatives","ETHF0:USTF0",1752415831318,26.05928,2988.4,2988.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752415831721,26.05928,2988.4,2988.3,3.04217]
["bitfinex-derivatives","ETHF0:USTF0",1752415831914,26.05928,2988.4,2988.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752415832321,2.4623,2988.4,2988.3,3.04217]
["bitfinex-derivatives","ETHF0:USTF0",1752415832517,2.4623,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415832518,2.22233,2988.6,2988.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1752415832819,26.05923,2988.6,2988.5,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1752415833413,3.13125,2988.4,2988.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752415833611,26.06025,2988.4,2988.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1752415834324,26.06025,2988.4,2988.3,5.46517]
["bitfinex-derivatives","ETHF0:USTF0",1752415834622,23.879,2988.7,2988.6,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752415835021,24.54788,2988.7,2988.6,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752415836921,25.15128,2988.7,2988.6,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1752415837122,2.4776,2988.9,2988.8,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1752415837528,0.66883,2989.0,2988.6,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1752415837529,1.59673,2989.0,2988.9,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1752415837824,3.2078,2989.5,2989.3,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752415838025,3.20662,2989.5,2989.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1752415838219,3.20662,2989.5,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415838220,3.20662,2989.5,2989.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1752415838619,3.20662,2989.5,2989.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752415840020,1.5687,2989.5,2989.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752415840221,0.9279,2989.5,2989.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752415841729,2.2374,2989.5,2989.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752415842023,1.5687,2989.5,2989.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752415843727,2.2374,2989.5,2989.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752415843923,3.2066,2989.5,2989.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752415844318,1.5687,2989.5,2989.4,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752415844527,1.8971,2989.7,2989.6,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1752415844728,24.8221,2989.7,2989.6,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1752415845229,25.4629,2989.7,2989.6,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1752415845734,0.9279,2989.7,2989.6,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1752415846031,6.41431,2989.9,2989.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752415846424,5.7457,2989.9,2989.8,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1752415847032,5.7457,2989.9,2989.8,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1752415847230,2.5379,2989.9,2989.8,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1752415847625,1.5687,2989.9,2989.8,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1752415848026,2.5379,2989.9,2989.8,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1752415848731,3.20651,2989.9,2989.8,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1752415848930,3.20651,2989.9,2989.8,2.18904]
["bitfinex-derivatives","ETHF0:USTF0",1752415850432,2.27864,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415850627,26.12754,2989.8,2989.7,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1752415850823,26.12754,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415851027,26.12754,2989.8,2989.7,3.87644]
["bitfinex-derivatives","ETHF0:USTF0",1752415851730,26.12754,2989.8,2989.7,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1752415853531,26.12754,2989.8,2989.7,5.39684]
["bitfinex-derivatives","ETHF0:USTF0",1752415853737,25.4589,2989.8,2989.7,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752415854139,1.5687,2989.8,2989.7,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752415854338,24.4877,2989.8,2989.7,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752415854541,26.12554,2989.8,2989.7,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752415854737,3.20654,2989.8,2989.7,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1752415855835,3.20654,2989.8,2989.7,4.48314]
["bitfinex-derivatives","ETHF0:USTF0",1752415856041,3.20654,2989.8,2989.7,3.87646]
["bitfinex-derivatives","ETHF0:USTF0",1752415858038,3.20654,2989.8,2989.7,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1752415858237,3.20654,2989.8,2989.7,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752415858433,2.5379,2989.8,2989.7,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752415858636,2.5379,2989.8,2989.7,6.17786]
["bitfinex-derivatives","ETHF0:USTF0",1752415859439,3.20654,2989.8,2989.7,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752415859644,2.5379,2989.8,2989.7,6.17786]
["bitfinex-derivatives","ETHF0:USTF0",1752415859846,2.5379,2989.8,2989.7,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752415860045,3.20654,2989.8,2989.7,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752415860741,3.20654,2989.8,2989.7,3.87646]
["bitfinex-derivatives","ETHF0:USTF0",1752415860945,2.5379,2989.8,2989.7,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752415861142,2.5379,2989.8,2989.7,6.17786]
["bitfinex-derivatives","ETHF0:USTF0",1752415861937,3.20654,2989.8,2989.7,5.39686]
["bitfinex-derivatives","ETHF0:USTF0",1752415862141,3.20654,2989.8,2989.7,4.48316]
["bitfinex-derivatives","ETHF0:USTF0",1752415862349,3.20654,2989.8,2989.7,3.87646]
["bitfinex-derivatives","ETHF0:USTF0",1752415863145,1.30953,2989.5,2989.4,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1752415863345,25.4539,2989.5,2989.4,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1752415863748,26.1226,2989.5,2989.4,6.17789]
["bitfinex-derivatives","ETHF0:USTF0",1752415863949,2.5379,2990.0,2989.9,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752415864146,2.5379,2990.0,2989.9,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752415864348,25.4659,2990.0,2989.9,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752415865242,2.5379,2990.5,2990.2,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1752415865446,25.4749,2990.4,2990.3,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752415867751,2.5379,2990.4,2990.3,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752415868049,25.4719,2990.4,2990.3,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752415868245,2.5379,2990.4,2990.3,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752415868452,25.4679,2990.4,2990.3,2.97312]
["bitfinex-derivatives","ETHF0:USTF0",1752415868641,25.4679,2990.4,2990.3,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1752415869942,25.4679,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415877554,2.5379,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415877755,25.4509,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415879056,26.1194,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415879356,25.4509,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415884559,2.5379,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415884760,25.4489,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415886052,2.5379,2990.4,2990.3,2.28551187]
["bitfinex-derivatives","ETHF0:USTF0",1752415886255,0.975,2990.6,2990.5,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1752415886555,24.5384,2990.6,2990.5,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1752415886760,25.4704,2990.6,2990.5,6.22068]
["bitfinex-derivatives","ETHF0:USTF0",1752415887564,1.6274,2990.8,2990.7,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752415887757,25.4694,2990.8,2990.7,2.23013]
["bitfinex-derivatives","ETHF0:USTF0",1752415888762,2.5594,2990.8,2990.7,2.23013]
["bitfinex-derivatives","ETHF0:USTF0",1752415889065,25.4694,2990.8,2990.7,3.01283]
["bitfinex-derivatives","ETHF0:USTF0",1752415890463,1.907,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752415890764,2.5594,2991.5,2991.4,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1752415890960,26.24156906,2991.5,2991.4,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752415891563,26.90982906,2991.5,2991.4,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752415891963,26.24156906,2991.5,2991.4,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752415892166,25.4684,2991.5,2991.4,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752415892760,26.13666,2991.5,2991.4,2.22998]
["bitfinex-derivatives","ETHF0:USTF0",1752415892957,25.4684,2991.5,2991.4,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752415893157,2.5594,2991.5,2991.4,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752415893363,25.4664,2991.5,2991.4,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752415893566,2.5594,2991.5,2991.4,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752415893765,25.4664,2991.5,2991.4,5.43778]
["bitfinex-derivatives","ETHF0:USTF0",1752415894061,1.5844,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752415894271,2.5594,2991.8,2991.7,3.01261]
["bitfinex-derivatives","ETHF0:USTF0",1752415894661,2.5594,2991.8,2991.7,5.43771]
["bitfinex-derivatives","ETHF0:USTF0",1752415895269,2.5594,2991.8,2991.7,6.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752415897958,0.6552,2992.1,2992.0,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1752415898158,25.14732,2992.1,2992.0,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1752415898562,25.4628,2992.1,2992.0,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1752415898757,26.13092,2992.1,2992.0,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1752415899160,3.22592,2992.1,2992.0,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1752415899368,25.4598,2992.1,2992.0,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1752415899870,26.12792,2992.1,2992.0,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1752415901367,26.12792,2992.1,2992.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752415901568,1.65172,2992.1,2992.0,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1752415901765,25.4578,2992.1,2992.0,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1752415902767,26.12592,2992.1,2992.0,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1752415902963,2.5578,2992.1,2992.0,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1752415903168,2.5578,2992.1,2992.0,6.18184]
["bitfinex-derivatives","ETHF0:USTF0",1752415903169,0.9836,2992.1,2992.0,6.18184]
["bitfinex-derivatives","ETHF0:USTF0",1752415903365,1.5742,2992.3,2992.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1752415903669,25.4578,2992.3,2992.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752415904060,2.5578,2992.3,2992.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752415904368,3.22588,2992.3,2992.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752415904662,3.22588,2992.3,2992.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752415905774,3.22588,2992.3,2992.2,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752415906473,3.22588,2992.3,2992.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752415907775,25.4548,2992.3,2992.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752415907973,0.6552,2992.8,2992.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752415908173,0.6552,2992.8,2992.7,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752415908174,1.6388,2992.8,2992.7,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752415908669,3.22577,2992.8,2992.7,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752415909077,2.5578,2992.8,2992.7,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752415909374,3.22577,2992.8,2992.7,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1752415909770,3.22577,2992.8,2992.7,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752415909970,3.22577,2992.8,2992.7,2.97389]
["bitfinex-derivatives","ETHF0:USTF0",1752415910167,3.22577,2992.8,2992.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752415910476,0.6552,2992.4,2992.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752415910670,2.5578,2992.4,2992.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752415910870,3.22585,2992.4,2992.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752415911272,1.3233,2992.2,2992.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752415911578,3.2259,2992.2,2992.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752415912176,2.5578,2992.2,2992.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752415912480,3.2259,2992.2,2992.1,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1752415912881,3.2259,2992.2,2992.1,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752415915576,3.2259,2992.2,2992.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1752415915770,3.2259,2992.2,2992.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752415916075,24.58015,2992.4,2992.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752415916076,3.22592,2992.1,2992.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752415916583,3.22592,2992.1,2992.0,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752415916981,3.22592,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415917481,3.22592,2992.1,2992.0,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1752415918285,26.12692,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415918684,0.66821,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415918883,3.22601,2991.8,2991.7,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1752415919189,2.30706,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415919379,2.30706,2991.5,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752415919380,1.3235,2991.3,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752415919579,1.32352,2991.2,2991.1,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1752415919880,2.30712,2991.2,2991.1,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1752415920081,2.5578,2991.2,2991.1,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1752415920886,3.22612,2991.2,2991.1,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1752415921186,3.22612,2991.2,2991.1,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1752415921489,1.32355,2991.1,2991.0,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1752415921674,3.22615,2991.1,2991.0,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1752415922380,3.22615,2991.1,2991.0,5.39956]
["bitfinex-derivatives","ETHF0:USTF0",1752415923775,3.22615,2991.1,2991.0,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752415924083,26.12815,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415924786,3.22623,2990.8,2990.7,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1752415924980,1.32348,2991.4,2991.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1752415925181,1.32354,2991.2,2991.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752415925383,2.24254,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752415925784,3.22614,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752415926286,24.8306,2991.2,2991.1,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1752415926487,25.4516,2991.2,2991.1,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1752415926687,0.9531,2991.4,2991.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1752415926889,24.7794,2991.4,2991.3,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1752415927187,25.4004,2991.4,2991.3,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1752415927389,2.4734,2991.4,2991.3,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1752415927589,1.5741,2991.4,2991.3,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1752415928289,1.8524,2991.6,2991.5,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1752415928587,3.14157,2991.9,2991.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752415928883,26.08057,2991.9,2991.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752415929483,2.24231,2991.7,2991.6,1.27232]
["bitfinex-derivatives","ETHF0:USTF0",1752415929684,3.14161,2991.7,2991.6,2.25732]
["bitfinex-derivatives","ETHF0:USTF0",1752415930185,3.14161,2991.7,2991.6,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1752415932092,3.14161,2991.7,2991.6,4.79449048]
["bitfinex-derivatives","ETHF0:USTF0",1752415932491,3.14161,2991.7,2991.6,5.46272048]
["bitfinex-derivatives","ETHF0:USTF0",1752415934289,6.54813,2992.4,2991.6,5.46272048]
["bitfinex-derivatives","ETHF0:USTF0",1752415934290,1.8524,2992.3,2991.7,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1752415934489,3.14152,2992.2,2992.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752415935091,26.08452,2992.2,2992.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752415935296,25.4164,2992.2,2992.1,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752415935897,26.0835,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752415936097,0.66812,2992.1,2992.0,4.48004]
["bitfinex-derivatives","ETHF0:USTF0",1752415936297,25.4154,2992.1,2992.0,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1752415936797,26.08352,2992.1,2992.0,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1752415938105,3.14152,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415938307,26.07952,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415938500,3.14152,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415938702,26.07252,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415939005,26.07252,2992.1,2992.0,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1752415939208,26.07252,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415939402,0.66819,2991.8,2991.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1752415939603,3.14159,2991.8,2991.7,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752415940112,26.06959,2991.8,2991.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752415940409,26.06959,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415941911,26.06959,2991.8,2991.7,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1752415942206,26.06959,2991.8,2991.7,4.48011]
["bitfinex-derivatives","ETHF0:USTF0",1752415943109,26.06959,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415943709,3.14166,2991.5,2991.4,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1752415943904,26.07566,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415948904,0.66835,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752415949111,26.07275,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752415949600,26.07275,2991.1,2991.0,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1752415950109,26.07275,2991.1,2991.0,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1752415950905,3.2078,2991.9,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752415951106,2.4734,2991.8,2991.7,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1752415951411,25.4174,2991.8,2991.7,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1752415952508,25.4174,2991.8,2991.7,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752415952708,2.4734,2991.8,2991.7,3.03699]
["bitfinex-derivatives","ETHF0:USTF0",1752415952903,49.9784,2992.1,2992.0,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1752415953111,25.4114,2992.1,2992.0,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1752415953512,26.07952,2992.1,2992.0,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1752415954011,25.4114,2992.1,2992.0,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1752415954414,26.07952,2992.1,2992.0,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1752415954607,2.4734,2992.1,2992.0,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1752415954809,1.5741,2992.1,2992.0,3.03694]
["bitfinex-derivatives","ETHF0:USTF0",1752415955009,24.5241,2992.1,2992.0,3.03694]
["bitfinex-derivatives","ETHF0:USTF0",1752415955412,1.5741,2992.5,2992.4,1.27215]
["bitfinex-derivatives","ETHF0:USTF0",1752415955612,24.5231,2992.5,2992.4,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1752415955915,25.4224,2992.5,2992.4,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1752415956311,2.4734,2992.5,2992.4,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1752415956509,25.4224,2992.5,2992.4,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1752415957416,2.4734,2992.5,2992.4,5.46495]
["bitfinex-derivatives","ETHF0:USTF0",1752415957613,25.4184,2992.5,2992.4,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1752415957918,48.13,2993.0,2992.4,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1752415957919,0.9247,2992.8,2992.7,2.98369]
["bitfinex-derivatives","ETHF0:USTF0",1752415958120,0.9247,2992.8,2992.7,6.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752415958815,1.5435,2992.8,2992.7,6.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752415959513,24.5225,2992.8,2992.7,6.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752415960110,0.66791,2993.1,2993.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752415960310,24.5745,2993.1,2993.0,2.98362]
["bitfinex-derivatives","ETHF0:USTF0",1752415960514,25.4992,2993.1,2993.0,2.98362]
["bitfinex-derivatives","ETHF0:USTF0",1752415960720,25.4992,2993.1,2993.0,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1752415961115,26.1671,2993.1,2993.0,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1752415962020,26.1671,2993.1,2993.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752415962320,25.4992,2993.1,2993.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752415962520,26.1671,2993.1,2993.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752415963920,1.5435,2992.9,2992.8,1.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752415964116,25.4872,2992.9,2992.8,1.59217]
["bitfinex-derivatives","ETHF0:USTF0",1752415964515,0.6188,2992.5,2992.4,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1752415964721,0.66805,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752415964916,22.957,2992.5,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752415965117,3.19527,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752415965419,1.2869,2992.3,2992.2,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1752415965619,26.1633,2992.3,2992.2,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752415965815,0.6681,2992.2,2992.1,4.80011]
["bitfinex-derivatives","ETHF0:USTF0",1752415966022,3.1953,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415967023,1.28699,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415967223,26.16239,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415967913,1.28699,2991.8,2991.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752415968117,3.19539,2991.8,2991.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1752415968624,1.28703,2991.7,2991.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752415968917,1.28703,2991.7,2991.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1752415968918,0.6188,2991.6,2991.5,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1752415969128,2.5272,2991.6,2991.5,5.41536]
["bitfinex-derivatives","ETHF0:USTF0",1752415969323,3.19543,2991.6,2991.5,5.41536]
["bitfinex-derivatives","ETHF0:USTF0",1752415970020,3.19543,2991.6,2991.5,6.19176]
["bitfinex-derivatives","ETHF0:USTF0",1752415970021,0.9247,2991.6,2991.5,6.19176]
["bitfinex-derivatives","ETHF0:USTF0",1752415970216,24.5665,2991.9,2991.8,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1752415970615,2.5272,2991.9,2991.8,6.19169]
["bitfinex-derivatives","ETHF0:USTF0",1752415970915,2.5272,2992.1,2992.0,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1752415971126,23.9057,2992.1,2992.0,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1752415971322,0.9247,2992.1,2992.0,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1752415971625,22.98,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752415971820,24.5235,2992.2,2992.1,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752415972023,25.5072,2992.2,2992.1,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1752415972222,1.6025,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752415972418,0.9837,2992.8,2992.6,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1752415972729,26.17219,2992.7,2992.6,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752415973526,26.17219,2992.7,2992.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752415974027,26.18019,2992.7,2992.6,2.20731]
["bitfinex-derivatives","ETHF0:USTF0",1752415975026,48.78495,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752415975229,73.67135,2992.9,2992.8,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1752415975527,26.17315,2992.9,2992.8,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1752415976029,26.17215,2992.9,2992.8,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1752415977126,0.66797,2992.8,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415977330,3.19519,2992.7,2992.6,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752415977528,2.5272,2992.7,2992.6,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752415977724,2.5272,2992.7,2992.6,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752415978229,1.5435,2992.7,2992.6,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752415979726,2.5272,2992.7,2992.6,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752415980831,3.19519,2992.7,2992.6,6.19151]
["bitfinex-derivatives","ETHF0:USTF0",1752415981431,3.19519,2992.7,2992.6,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752415982726,0.66799,2992.7,2992.6,5.41511]
["bitfinex-derivatives","ETHF0:USTF0",1752415983035,24.55268,2992.8,2992.7,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752415983334,2.21148,2992.8,2992.7,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752415983535,24.5015,2992.8,2992.7,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752415983729,22.958,2992.8,2992.7,2.98365]
["bitfinex-derivatives","ETHF0:USTF0",1752415983927,2.5272,2993.0,2992.9,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1752415984126,25.4852,2993.0,2992.9,6.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752415985035,0.9247,2993.0,2992.9,6.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752415985338,1.5435,2993.0,2992.9,6.19144]
["bitfinex-derivatives","ETHF0:USTF0",1752415985832,1.65158,2993.2,2993.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752415985833,2.5272,2993.2,2993.1,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1752415986631,5.37837,2993.8,2993.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752415986939,5.37837,2993.8,2993.7,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1752415986940,26.07907,2993.8,2993.7,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1752415987134,26.07907,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752415988141,1.8393,2994.1,2994.0,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752415988532,2.4393,2994.1,2994.0,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1752415988937,3.10698,2994.1,2994.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752415989245,3.10698,2994.1,2994.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752415989445,26.09098,2994.1,2994.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752415989740,1.5365,2994.3,2994.2,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1752415989935,2.4393,2994.5,2994.4,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752415990136,4.87651,2995.0,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752415990137,3.2078,2995.0,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752415990335,0.6,2994.2,2994.1,5.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752415990533,2.4393,2994.2,2994.1,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752415991041,3.10695,2994.2,2994.1,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752415991544,2.4393,2994.2,2994.1,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1752415991941,2.4393,2994.2,2994.1,6.21888]
["bitfinex-derivatives","ETHF0:USTF0",1752415992442,1.5365,2994.2,2994.1,6.21888]
["bitfinex-derivatives","ETHF0:USTF0",1752415992844,0.9365,2994.2,2994.1,6.21888]
["bitfinex-derivatives","ETHF0:USTF0",1752415993039,2.20411,2994.4,2994.3,3.01103]
["bitfinex-derivatives","ETHF0:USTF0",1752415993240,0.66761,2994.4,2994.3,3.01103]
["bitfinex-derivatives","ETHF0:USTF0",1752415993462,2.4393,2994.6,2994.5,3.01096]
["bitfinex-derivatives","ETHF0:USTF0",1752415993745,2.20406,2994.6,2994.5,6.21876]
["bitfinex-derivatives","ETHF0:USTF0",1752415993940,3.10686,2994.6,2994.5,6.21876]
["bitfinex-derivatives","ETHF0:USTF0",1752415994142,1.5365,2994.6,2994.5,6.21876]
["bitfinex-derivatives","ETHF0:USTF0",1752415995447,1.5028,2994.8,2994.7,3.01094]
["bitfinex-derivatives","ETHF0:USTF0",1752415995949,3.10679,2995.0,2994.9,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752415996552,3.10677,2995.0,2994.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752415996945,3.10677,2995.0,2994.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752415997147,3.10677,2995.0,2994.9,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752415997749,3.10677,2995.0,2994.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752415997946,3.10677,2995.0,2994.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752415998840,2.17036,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752415999040,3.10686,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416000848,1.26761,2994.4,2994.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752416001048,3.10691,2994.4,2994.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752416003755,3.10691,2994.4,2994.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752416004362,3.10691,2994.4,2994.3,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1752416005067,3.10691,2994.4,2994.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752416005966,3.10691,2994.4,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752416005967,0.6,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416006261,3.10698,2994.1,2994.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752416006656,3.10698,2994.1,2994.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752416006859,3.10698,2994.1,2994.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752416007162,3.10698,2994.1,2994.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1752416007664,3.10698,2994.1,2994.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752416008364,2.4393,2994.1,2994.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1752416008561,4.87675,2994.6,2994.3,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752416008562,2.4393,2994.4,2994.3,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1752416008961,0.9365,2994.4,2994.3,3.01481]
["bitfinex-derivatives","ETHF0:USTF0",1752416009264,2.4393,2994.7,2994.6,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1752416009657,0.9365,2994.7,2994.6,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1752416009858,3.10678,2995.0,2994.9,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752416010358,2.4393,2995.0,2994.9,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752416010559,0.9365,2995.0,2994.9,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752416011366,2.4393,2995.0,2994.9,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752416011563,2.4393,2995.0,2994.9,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1752416012159,0.9365,2995.0,2994.9,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1752416012460,1.5365,2995.3,2995.2,2.23063]
["bitfinex-derivatives","ETHF0:USTF0",1752416012765,0.9365,2995.3,2995.2,3.01463]
["bitfinex-derivatives","ETHF0:USTF0",1752416012967,1.5365,2995.3,2995.2,6.22243]
["bitfinex-derivatives","ETHF0:USTF0",1752416014157,0.9028,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752416014466,3.10666,2995.5,2995.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1752416014660,1.26739,2995.4,2995.3,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752416014856,2.4393,2995.4,2995.3,2.23059]
["bitfinex-derivatives","ETHF0:USTF0",1752416015868,2.4393,2995.4,2995.3,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1752416016170,1.5365,2995.4,2995.3,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1752416017055,0.9365,2995.4,2995.3,3.01459]
["bitfinex-derivatives","ETHF0:USTF0",1752416017268,2.4689,2995.6,2995.5,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1752416017464,2.4689,2995.6,2995.5,2.26676]
["bitfinex-derivatives","ETHF0:USTF0",1752416018157,0.8981,2995.6,2995.5,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1752416018469,1.5374,2995.6,2995.5,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1752416018669,2.4689,2995.6,2995.5,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1752416018871,2.4689,2995.6,2995.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752416019174,2.4689,2995.6,2995.5,4.51377]
["bitfinex-derivatives","ETHF0:USTF0",1752416020567,2.4689,2995.6,2995.1,1.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752416020568,0.6393,2995.2,2995.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752416020768,2.4689,2995.2,2995.1,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1752416021068,2.4689,2995.2,2995.1,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752416021869,1.19909302,2996.5,2995.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752416022065,0.6393,2996.4,2996.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1752416022271,1.30653,2996.1,2995.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752416022467,0.6393,2996.1,2995.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752416022770,0.6393,2996.4,2996.3,1.30577]
["bitfinex-derivatives","ETHF0:USTF0",1752416022970,0.6393,2996.4,2996.3,3.19977]
["bitfinex-derivatives","ETHF0:USTF0",1752416023661,0.6393,2996.4,2996.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416023864,0.6393,2996.1,2996.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1752416024061,1.5708,2996.1,2995.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752416024367,2.4689,2996.0,2995.9,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752416024863,1.5708,2995.9,2995.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752416025070,2.4689,2995.9,2995.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752416025673,1.5374,2995.9,2995.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752416025868,0.6393,2995.9,2995.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752416026170,1.5374,2996.2,2996.1,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1752416026371,0.6393,2996.2,2996.1,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1752416027072,2.4689,2996.4,2996.3,1.30579]
["bitfinex-derivatives","ETHF0:USTF0",1752416027373,2.4689,2996.4,2996.3,3.19979]
["bitfinex-derivatives","ETHF0:USTF0",1752416027875,3.13607,2996.4,2996.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416028872,2.4689,2996.4,2996.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416029066,2.4689,2996.4,2996.3,3.19979]
["bitfinex-derivatives","ETHF0:USTF0",1752416029265,2.4689,2996.4,2996.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416029465,3.13606,2996.4,2996.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416029869,2.4689,2996.4,2996.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416030074,3.13606,2996.4,2996.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416031372,0.66723,2996.1,2996.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752416031577,2.20468,2995.9,2995.8,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416031777,2.4689,2995.9,2995.8,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416031979,2.4689,2995.9,2995.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752416032681,3.13618,2995.9,2995.8,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416033573,0.6393,2995.9,2995.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752416033779,2.20462,2996.2,2996.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752416033978,3.13612,2996.2,2996.1,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416034173,3.13612,2996.2,2996.1,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1752416034378,1.59867,2996.4,2996.2,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752416034576,1.30649,2996.3,2996.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752416034879,1.30649,2996.3,2996.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416035375,1.30649,2996.3,2996.2,3.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752416035879,0.6393,2996.3,2996.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416036080,0.6393,2996.3,2996.2,3.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752416036483,3.13609,2996.3,2996.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1752416037979,1.5374,2996.3,2996.2,3.19981]
["bitfinex-derivatives","ETHF0:USTF0",1752416038184,0.6393,2996.0,2995.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1752416038387,2.4689,2996.0,2995.9,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1752416038683,3.13615,2996.0,2995.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752416038882,3.13615,2996.0,2995.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752416039184,0.6393,2995.9,2995.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752416039379,1.5374,2995.9,2995.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752416039782,2.4689,2995.9,2995.8,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752416042190,3.13618,2995.9,2995.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752416042482,2.4689,2995.9,2995.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752416042895,3.13618,2995.9,2995.8,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1752416043185,0.66732,2995.8,2995.6,2.56133]
["bitfinex-derivatives","ETHF0:USTF0",1752416043385,0.6393,2995.6,2995.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752416043583,0.6393,2995.6,2995.5,3.19995]
["bitfinex-derivatives","ETHF0:USTF0",1752416043784,2.4689,2995.6,2995.5,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1752416044497,1.59887,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416044686,0.0063,2995.0,2993.9,5.1018]
["bitfinex-derivatives","ETHF0:USTF0",1752416044885,1.6053,2994.9,2994.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752416045092,0.0063,2994.3,2994.2,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1752416045393,0.9378,2994.3,2994.2,6.40804]
["bitfinex-derivatives","ETHF0:USTF0",1752416045590,0.9378,2994.6,2994.5,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1752416045896,3.2078,2995.1,2995.0,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416046282,4.01202288,2995.1,2995.0,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416046987,3.2078,2995.1,2995.0,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416047599,3.2141,2995.1,2995.0,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416049685,0.0063,2995.1,2995.0,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416050589,0.9618,2995.1,2995.0,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416054094,3.2078,2995.4,2995.0,3.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416054291,3.2144,2995.4,2995.3,3.20701]
["bitfinex-derivatives","ETHF0:USTF0",1752416054492,3.2078,2995.4,2995.3,3.20701]
["bitfinex-derivatives","ETHF0:USTF0",1752416054798,3.2144,2995.7,2995.6,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752416055094,3.2144,2995.7,2995.6,3.20694]
["bitfinex-derivatives","ETHF0:USTF0",1752416055299,3.2078,2995.7,2995.6,3.20694]
["bitfinex-derivatives","ETHF0:USTF0",1752416056193,23.3096,2996.1,2996.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752416056402,23.3096,2996.1,2996.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752416056800,24.2651,2996.1,2996.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752416057398,24.2651,2996.1,2996.0,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752416057598,24.2651,2996.1,2996.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752416058101,24.2651,2996.1,2996.0,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1752416059900,0.9621,2996.1,2996.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752416060405,24.2361,2996.1,2996.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752416062205,24.2231,2996.1,2996.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752416063404,0.9621,2996.1,2996.0,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752416063704,4.1699,2996.3,2996.2,3.20681]
["bitfinex-derivatives","ETHF0:USTF0",1752416064106,27.4219,2996.3,2996.2,3.20681]
["bitfinex-derivatives","ETHF0:USTF0",1752416064704,4.1699,2996.3,2996.2,3.20681]
["bitfinex-derivatives","ETHF0:USTF0",1752416064905,27.4219,2996.3,2996.2,3.20681]
["bitfinex-derivatives","ETHF0:USTF0",1752416065502,3.2078,2996.6,2996.4,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752416065703,4.1699,2996.6,2996.5,3.20675]
["bitfinex-derivatives","ETHF0:USTF0",1752416065998,0.9621,2996.1,2996.0,3.20684]
["bitfinex-derivatives","ETHF0:USTF0",1752416068600,0.0066,2996.1,2996.0,3.20684]
["bitfinex-derivatives","ETHF0:USTF0",1752416068800,3.2078,2996.3,2996.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416069005,3.2078,2996.3,2996.2,3.20681]
["bitfinex-derivatives","ETHF0:USTF0",1752416069903,4.83704,2996.6,2996.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416070097,28.08004,2996.6,2996.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416070610,28.08004,2996.6,2996.5,3.20675]
["bitfinex-derivatives","ETHF0:USTF0",1752416070806,1.19399746,2997.4,2997.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752416071110,1.19399746,2997.6,2997.5,3.20652]
["bitfinex-derivatives","ETHF0:USTF0",1752416071407,0.6728,2997.6,2997.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416071602,1.62837,2997.3,2997.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416071802,28.14117,2997.3,2997.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416072505,4.83617,2997.3,2997.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416072702,28.15817,2997.3,2997.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416073007,0.9614,2996.9,2996.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752416073210,1.62846,2996.9,2996.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752416073507,24.95646,2996.9,2996.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1752416073704,24.95646,2996.9,2996.8,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416075105,1.62846,2996.9,2996.8,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752416075311,3.2078,2997.3,2996.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752416075507,3.2078,2997.6,2997.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752416075711,23.98594,2997.5,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416076014,0.9555,2997.8,2997.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752416076015,23.98595,2997.4,2997.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752416076403,23.98595,2997.4,2997.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752416076803,23.98895,2997.4,2997.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752416077508,23.98595,2997.4,2997.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752416078512,1.57343,2997.0,2996.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1752416078703,24.88243,2997.0,2996.9,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752416079309,24.88243,2997.0,2996.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752416079709,24.88243,2997.0,2996.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752416081011,0.66715,2996.5,2996.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752416081318,1.57355,2996.5,2996.4,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1752416081617,0.0062,2996.5,2996.4,3.18837]
["bitfinex-derivatives","ETHF0:USTF0",1752416081809,23.3132,2996.6,2996.5,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1752416082011,23.3132,2996.6,2996.5,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1752416082217,1.57352,2996.6,2996.5,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752416082716,0.0062,2996.6,2996.5,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1752416082916,0.67332,2996.6,2996.5,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1752416083117,0.0062,2996.6,2996.5,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1752416083305,0.00375506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416083506,0.00375506,2997.0,2996.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752416083711,1.57718506,2997.0,2996.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752416084510,1.57718506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416084711,24.91718506,2997.0,2996.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752416085112,24.91718506,2997.0,2996.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752416085319,24.91718506,2997.0,2996.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752416085916,0.91015506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416086217,23.33375506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416086618,0.00375506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416087212,0.00995506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416087413,0.00375506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416088422,0.67078506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416088724,1.57718506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416089016,0.91015506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416089516,1.57718506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416090621,0.91015506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416091223,1.57718506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416091717,0.91015506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416092422,0.00375506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416092721,23.31375506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416093016,24.88718506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416094219,24.88718506,2997.0,2996.9,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752416094425,24.88718506,2997.0,2996.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752416094722,24.88718506,2997.0,2996.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752416094924,1.57348,2996.8,2996.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752416095219,0.67332,2996.6,2996.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752416095427,24.88252,2996.6,2996.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752416096421,24.88252,2996.6,2996.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1752416096821,0.66717,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416097127,1.57357,2996.4,2996.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752416097325,1.57357,2996.4,2996.3,5.48379]
["bitfinex-derivatives","ETHF0:USTF0",1752416097524,0.9064,2996.4,2996.3,6.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752416097725,0.0062,2996.5,2996.4,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1752416097928,0.0062,2996.5,2996.4,3.18835]
["bitfinex-derivatives","ETHF0:USTF0",1752416098225,0.9002,2996.7,2996.6,3.18832]
["bitfinex-derivatives","ETHF0:USTF0",1752416098528,0.0062,2996.8,2996.7,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752416098723,24.2044,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416099317,0.9064,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416099520,24.87448,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416099721,1.57348,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416099921,24.87248,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416100122,24.2054,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416100723,0.9064,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416101028,23.2982,2996.8,2996.7,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1752416101228,0.66706,2996.9,2996.8,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1752416101428,23.95906,2996.9,2996.8,3.18828]
["bitfinex-derivatives","ETHF0:USTF0",1752416101629,24.86546,2996.9,2996.8,3.18828]
["bitfinex-derivatives","ETHF0:USTF0",1752416102332,0.00375506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416102526,23.29075506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416103428,23.95778506,2997.0,2996.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416103630,0.6671,2996.7,2996.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1752416103831,24.8585,2996.7,2996.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1752416104031,24.8623,2996.7,2996.6,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752416104530,1.66766,2996.9,2996.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752416104531,0.0062,2996.8,2996.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1752416104731,0.67328,2996.8,2996.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752416104929,0.67328,2996.8,2996.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752416105131,1.57348,2996.8,2996.7,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752416105435,1.57347,2996.9,2996.8,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1752416105635,24.89747,2996.9,2996.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752416106632,1.5971,2996.7,2996.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752416106833,1.6012,2996.7,2996.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752416107635,1.6012,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416108440,2.41224288,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416108842,1.6012,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416111741,1.5904,2996.7,2996.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416111943,24.9021,2996.7,2996.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752416112741,24.9021,2996.7,2996.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752416112943,24.9062,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416113543,24.9021,2996.7,2996.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416115539,23.98711,2996.7,2996.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416115745,23.98711,2996.7,2996.6,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752416115939,23.98711,2996.7,2996.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416116444,24.91711,2996.7,2996.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416118836,24.91711,2996.7,2996.6,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752416119845,0.66711,2996.7,2996.6,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752416120045,23.96711,2996.7,2996.6,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752416120246,23.96711,2996.7,2996.6,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416120946,0.6671,2996.8,2996.6,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752416121141,1.59037,2996.9,2996.8,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1752416121441,0.66707,2996.9,2996.8,3.21318]
["bitfinex-derivatives","ETHF0:USTF0",1752416121646,0.00375506,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416121647,0.00375506,2997.0,2996.9,3.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752416121847,24.81151449,2997.0,2996.9,3.21316]
["bitfinex-derivatives","ETHF0:USTF0",1752416122146,23.99479506,2997.0,2996.9,6.42096]
["bitfinex-derivatives","ETHF0:USTF0",1752416123845,23.99479506,2997.0,2996.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416124047,24.92479506,2997.0,2996.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752416125539,24.92889506,2997.0,2996.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752416125741,0.67378,2996.8,2996.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752416125942,24.90208,2996.8,2996.7,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752416126346,24.90618,2996.8,2996.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752416126546,1.59711,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416126747,1.59711,2996.7,2996.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752416127446,24.88711,2996.7,2996.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1752416127744,24.88711,2996.7,2996.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752416127945,24.89121,2996.7,2996.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752416128146,1.59717,2996.4,2996.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416128447,24.88517,2996.4,2996.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416132444,0.66717,2996.4,2996.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416133049,0.66717,2996.4,2996.3,6.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752416136052,0.66717,2996.4,2996.3,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1752416136651,0.66717,2996.4,2996.3,6.42109]
["bitfinex-derivatives","ETHF0:USTF0",1752416137147,24.86787,2996.4,2996.3,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416138349,0.66715,2996.5,2996.4,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752416138554,0.66715,2996.5,2996.4,1.26726]
["bitfinex-derivatives","ETHF0:USTF0",1752416138947,0.66715,2996.5,2996.4,3.11726]
["bitfinex-derivatives","ETHF0:USTF0",1752416139952,23.266,2996.6,2996.5,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1752416140148,0.66712,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752416140454,24.75931017,2996.7,2996.6,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752416140656,23.94212,2996.7,2996.6,6.32503]
["bitfinex-derivatives","ETHF0:USTF0",1752416141444,0.00375506,2997.0,2996.9,1.26716]
["bitfinex-derivatives","ETHF0:USTF0",1752416141656,0.00375506,2997.0,2996.9,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1752416141955,1.48791607,2997.0,2996.9,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1752416142156,0.00375506,2997.0,2996.9,6.32496]
["bitfinex-derivatives","ETHF0:USTF0",1752416145058,1.19399746,2998.3,2998.1,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752416145256,25.3889239,2998.2,2998.1,6.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752416145455,25.3889239,2998.2,2998.1,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416145659,26.9936239,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416146056,1.667,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416146256,24.89781,2998.0,2997.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752416146457,1.59584,2997.9,2997.8,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752416146660,24.89784,2997.9,2997.8,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752416147250,1.59584,2997.9,2997.8,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752416147455,24.89584,2997.9,2997.8,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752416147658,1.59584,2997.9,2997.8,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752416147860,24.88684,2997.9,2997.8,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416148261,24.88684,2997.9,2997.8,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752416148462,24.88684,2997.9,2997.8,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416148463,1.59584,2997.9,2997.8,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416148759,24.88684,2997.9,2997.8,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416149156,24.88684,2997.9,2997.8,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752416149350,24.88684,2997.9,2997.8,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416149557,24.88684,2997.9,2997.8,6.32476]
["bitfinex-derivatives","ETHF0:USTF0",1752416149958,24.88684,2997.9,2997.8,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416150556,1.67563,2998.3,2997.8,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416150758,24.212,2998.2,2998.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416150957,1.59577,2998.2,2998.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416151153,24.87877,2998.2,2998.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416151762,1.59577,2998.2,2998.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416151958,24.87577,2998.2,2998.1,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416152558,24.87577,2998.2,2998.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752416152863,1.59581,2998.0,2997.9,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1752416153058,24.87581,2998.0,2997.9,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752416153859,24.87581,2998.0,2997.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416155359,1.59581,2998.0,2997.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416155564,23.26,2998.0,2997.9,2.19794]
["bitfinex-derivatives","ETHF0:USTF0",1752416155957,0.93831549,2998.5,2998.4,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1752416156260,24.87001549,2998.5,2998.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416156466,24.87871549,2998.5,2998.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752416156660,1.60501549,2998.5,2998.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416156865,24.86601549,2998.5,2998.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416157065,24.86401549,2998.5,2998.4,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752416157266,24.86401549,2998.5,2998.4,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416158163,24.86401549,2998.5,2998.4,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752416158471,24.87271549,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416158964,24.87271549,2998.5,2998.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752416158965,0.66677,2998.2,2998.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752416159163,24.85277,2998.2,2998.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752416159767,24.85277,2998.2,2998.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752416160067,24.86147,2998.2,2998.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752416160268,24.85277,2998.2,2998.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752416160768,24.85277,2998.2,2998.1,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416163772,24.85277,2998.2,2998.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752416164070,24.86147,2998.2,2998.1,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1752416164872,24.85277,2998.2,2998.1,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416165267,24.83177,2998.2,2998.1,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416165465,23.89977,2998.2,2998.1,6.32469]
["bitfinex-derivatives","ETHF0:USTF0",1752416165667,24.82877,2998.2,2998.1,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416166371,24.84297,2998.2,2998.1,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1752416167172,24.84297,2998.2,2998.1,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752416168074,24.84297,2998.2,2998.1,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752416168768,24.84297,2998.2,2998.1,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752416169268,24.84297,2998.2,2998.1,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752416171168,3.2078,2999.5,2999.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752416171372,3.38073401,3000.2,2999.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752416171668,2.57,2999.9,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416171867,2.41351959,2999.8,2999.7,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752416172064,3.35509493,3000.4,2999.7,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1752416172266,3.35509493,3000.4,2998.4,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1752416172267,3.67834409,3000.4,3000.3,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752416172471,2.57,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416172669,26.11,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416173074,26.77642,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416173276,3.2365,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416173476,3.2365,2999.4,2998.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752416173477,3.23662,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416173774,1.28704,2998.8,2998.7,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752416173978,25.80614,2998.8,2998.7,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752416174274,25.80614,2998.8,2998.7,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752416174668,26.78864,2998.8,2998.7,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752416174863,26.78864,2998.8,2998.3,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752416174864,2.25429,2998.2,2998.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752416175068,25.1295,2998.2,2998.1,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752416175271,0.9671,2998.7,2998.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752416175573,1.63376,2998.7,2998.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752416176077,25.20276,2998.7,2998.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752416176479,23.567,2998.7,2998.6,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752416176775,1.63372,2998.9,2998.8,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752416176965,25.19872,2998.9,2998.8,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752416177172,25.19672,2998.9,2998.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752416177471,2.25412,2998.9,2998.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752416177673,0.9671,2998.9,2998.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752416177869,26.125,2999.1,2999.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752416178074,26.79157,2999.1,2999.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752416178268,26.79157,2999.1,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416178269,0.66666,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416178479,3.23666,2998.7,2998.6,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752416178675,3.23666,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416178872,26.80766,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416179074,0.6204,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416179271,24.86013,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416179668,26.80973,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416180276,27.18945,2998.4,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416180479,2.25429,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416180778,26.80379,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416182679,0.6204,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416182880,25.82379,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416183076,26.79089,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416183282,1.28734,2997.5,2997.4,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1752416183479,1.28735,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416183676,26.78695,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416184483,0.6204,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416184782,26.78504,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416185176,2.57,2997.0,2996.9,4.78746]
["bitfinex-derivatives","ETHF0:USTF0",1752416185376,1.5875,2997.0,2996.9,4.78746]
["bitfinex-derivatives","ETHF0:USTF0",1752416185771,2.57,2997.0,2996.9,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752416185971,3.23714,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416186175,26.88014,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416186971,26.88014,2996.6,2996.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1752416186972,0.6672,2996.3,2996.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1752416187171,26.8912,2996.3,2996.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1752416187370,26.8912,2996.3,2995.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1752416187371,26.8912,2996.3,2995.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752416187573,3.23727,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416187777,26.88427,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416189678,3.23727,2996.0,2995.9,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1752416189878,23.648,2996.1,2996.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752416190081,23.648,2996.1,2996.0,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1752416190584,3.23727,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416191382,1.28773,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416191582,26.90233,2995.7,2995.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752416191878,26.90233,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416192187,26.235,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416192382,26.90233,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416192882,26.235,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416193086,26.90233,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416193288,26.90233,2995.7,2995.6,3.87516]
["bitfinex-derivatives","ETHF0:USTF0",1752416193587,26.235,2995.7,2995.6,3.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752416193782,26.90232,2995.7,2995.6,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1752416194088,26.90232,2995.7,2995.6,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752416194389,26.235,2995.7,2995.6,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1752416194889,26.90232,2995.7,2995.6,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1752416195086,26.235,2995.7,2995.6,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1752416195286,1.28766,2996.1,2996.0,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1752416195487,25.2355,2996.1,2996.0,1.57984]
["bitfinex-derivatives","ETHF0:USTF0",1752416195684,23.651,2996.4,2996.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752416195987,3.23721,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416196183,2.5749,2996.2,2996.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752416196383,3.24211,2996.2,2996.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752416196589,2.5749,2996.2,2996.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752416196889,3.24211,2996.2,2996.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752416197188,2.5749,2996.2,2996.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752416197384,2.5749,2996.2,2996.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752416197385,3.24211,2996.2,2996.1,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752416197585,3.24211,2996.2,2996.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752416197586,2.5749,2996.2,2996.1,1.59663]
["bitfinex-derivatives","ETHF0:USTF0",1752416197884,2.5749,2996.2,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416197885,0.9697,2996.5,2996.4,1.75557]
["bitfinex-derivatives","ETHF0:USTF0",1752416198085,2.29749,2996.8,2996.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752416198278,25.96949,2996.8,2996.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752416198485,25.3024,2996.8,2996.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752416198680,26.2898,2996.8,2996.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752416198884,26.95688,2996.8,2996.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1752416199293,2.6178,2997.1,2996.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752416199485,26.96385,2997.0,2996.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752416199790,26.96185,2997.0,2996.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752416199992,0.6671,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416200291,26.9649,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416201389,26.9649,2996.7,2996.6,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752416201984,26.9649,2996.7,2996.6,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752416202585,26.9649,2996.7,2996.6,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752416202779,0.9697,2996.7,2996.6,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752416202984,24.6277,2996.7,2996.6,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1752416203387,0.6671,2996.7,2996.6,5.06512]
["bitfinex-derivatives","ETHF0:USTF0",1752416203788,25.2951,2996.8,2996.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752416203988,25.9622,2996.8,2996.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1752416204189,25.96218,2996.8,2996.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752416204485,3.2849,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416205593,26.9199,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416205891,2.6178,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416206087,26.2478,2996.4,2996.3,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752416206393,26.2498,2996.4,2996.3,4.95179]
["bitfinex-derivatives","ETHF0:USTF0",1752416206585,3.28491,2996.8,2996.7,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1752416206787,26.91491,2996.8,2996.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752416206991,1.32781,2996.7,2996.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752416207296,3.28491,2996.7,2996.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752416207486,0.6607,2996.6,2996.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752416207687,26.91295,2996.5,2996.4,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752416207888,25.2584,2996.5,2996.4,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752416208589,26.2458,2996.5,2996.4,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752416208793,3.28495,2996.5,2996.4,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752416209095,26.90595,2996.5,2996.4,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752416209788,1.6304,2996.5,2996.4,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1752416209990,1.6304,2996.8,2996.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1752416210194,26.89488,2996.8,2996.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752416211195,26.89188,2996.8,2996.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752416211394,26.88688,2996.8,2996.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752416211698,1.6304,2996.5,2996.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1752416211889,25.2324,2996.5,2996.4,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752416212192,25.89955,2996.5,2996.4,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752416212691,26.88695,2996.5,2996.4,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752416213086,26.2198,2996.5,2996.4,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752416213598,25.2324,2996.5,2996.4,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752416214198,25.89955,2996.5,2996.4,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752416214896,26.88695,2996.5,2996.4,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1752416215590,2.29744,2997.1,2997.0,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752416215796,27.66356504,2997.1,2997.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752416216099,27.66356504,2997.1,2997.0,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1752416216492,26.86784,2997.1,2997.0,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1752416217593,26.86584,2997.1,2997.0,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1752416217798,26.1988,2997.1,2997.0,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1752416217998,26.86582,2997.1,2997.0,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1752416218894,0.9697,2997.1,2997.0,4.78884]
["bitfinex-derivatives","ETHF0:USTF0",1752416219198,25.1864,2997.3,2997.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1752416220995,1.6481,2997.6,2997.5,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752416221297,26.84071,2997.6,2997.5,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1752416221704,1.6304,2997.8,2997.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752416221895,24.2047,2997.8,2997.7,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752416222296,25.1744,2997.8,2997.7,1.58088]
["bitfinex-derivatives","ETHF0:USTF0",1752416223490,2.6178,2998.0,2997.9,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752416223692,0.9697,2998.0,2997.9,4.78864]
["bitfinex-derivatives","ETHF0:USTF0",1752416223895,24.4967,2998.0,2997.9,4.78864]
["bitfinex-derivatives","ETHF0:USTF0",1752416224090,25.1574,2998.0,2997.9,4.78864]
["bitfinex-derivatives","ETHF0:USTF0",1752416224495,26.81162,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416224895,3.28468,2997.7,2997.6,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752416225095,2.29735,2997.5,2997.4,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752416225291,26.80875,2997.5,2997.4,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752416225493,1.9571,2997.3,2997.1,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752416225699,26.8198,2997.2,2997.1,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1752416225998,26.8168,2997.2,2997.1,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1752416227002,26.8168,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416227394,26.82994,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416227601,3.29656,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416227795,26.82456,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416228099,2.6295,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416228300,26.1575,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416228797,26.82463,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416229703,26.82463,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416230300,26.82463,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416231902,26.82463,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416232099,26.82463,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416233004,26.1525,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416233405,26.81963,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416234005,26.1525,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416234308,26.1525,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416237406,26.81963,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416238112,26.1525,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416239106,0.9978,2996.7,2996.6,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1752416239312,24.5058,2996.7,2996.6,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1752416240410,25.1727,2996.7,2996.6,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1752416240607,26.1375,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752416242010,3.29663,2996.6,2996.5,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752416242612,2.6295,2996.6,2996.5,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752416243005,2.6295,2996.6,2996.5,4.78954]
["bitfinex-derivatives","ETHF0:USTF0",1752416243309,25.1477,2996.6,2996.5,4.78954]
["bitfinex-derivatives","ETHF0:USTF0",1752416243512,24.4708,2996.6,2996.5,4.78954]
["bitfinex-derivatives","ETHF0:USTF0",1752416243908,25.1377,2996.6,2996.5,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752416244113,26.76963,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416244308,26.1025,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416244508,26.1025,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416246017,26.76963,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416246416,26.1025,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416247418,26.0745,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416248117,2.6295,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416248416,26.0745,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416248616,26.0745,2996.6,2996.5,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752416248819,26.0745,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416251523,25.1097,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416251723,1.6647,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416251922,25.1117,2996.6,2996.5,4.78955]
["bitfinex-derivatives","ETHF0:USTF0",1752416252221,0.9978,2996.8,2996.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752416252424,0.9978,2996.7,2996.6,1.58173]
["bitfinex-derivatives","ETHF0:USTF0",1752416252819,0.9978,2997.1,2997.0,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752416253019,2.6295,2997.3,2997.2,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752416253423,2.6295,2997.3,2997.2,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1752416253832,1.6647,2997.3,2997.2,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1752416254035,0.9978,2997.7,2997.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1752416254332,1.6317,2998.0,2997.9,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752416254522,3.29634,2998.0,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752416254723,2.6295,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752416255127,0.9978,2997.9,2997.8,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1752416255326,2.6295,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752416255734,2.6295,2997.9,2997.8,1.58145]
["bitfinex-derivatives","ETHF0:USTF0",1752416257434,2.6295,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752416257627,0.6669,2997.9,2997.6,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1752416257933,2.5043,2997.7,2997.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752416258228,3.17118,2997.7,2997.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752416258635,2.5043,2997.7,2997.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752416258934,3.17118,2997.7,2997.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752416259233,2.5043,2997.7,2997.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752416259533,3.17118,2997.7,2997.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752416259928,3.17118,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416260433,3.17118,2997.7,2996.9,5.48156]
["bitfinex-derivatives","ETHF0:USTF0",1752416260434,1.5266,2997.0,2996.9,5.48156]
["bitfinex-derivatives","ETHF0:USTF0",1752416260732,2.5043,2997.0,2996.9,6.40396]
["bitfinex-derivatives","ETHF0:USTF0",1752416261127,2.5043,2997.3,2997.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752416261434,2.5043,2997.3,2997.2,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1752416261829,2.5043,2997.3,2997.2,2.25969]
["bitfinex-derivatives","ETHF0:USTF0",1752416262035,2.5043,2997.0,2996.9,5.73366]
["bitfinex-derivatives","ETHF0:USTF0",1752416262338,2.5043,2997.0,2996.9,6.40396]
["bitfinex-derivatives","ETHF0:USTF0",1752416263338,0.6324,2997.0,2996.9,6.40396]
["bitfinex-derivatives","ETHF0:USTF0",1752416263536,2.5043,2997.3,2997.2,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1752416263931,0.6324,2997.3,2997.2,3.19609]
["bitfinex-derivatives","ETHF0:USTF0",1752416264133,0.8942,2997.5,2997.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752416264337,26.0163,2997.8,2997.7,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1752416264637,26.68316,2997.8,2997.7,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752416264939,1.29929,2997.7,2997.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1752416265144,2.5043,2997.7,2997.6,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1752416265436,3.2078,2998.0,2997.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752416265642,4.50701,2998.0,2997.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752416265931,4.50701,2998.0,2997.3,4.87519]
["bitfinex-derivatives","ETHF0:USTF0",1752416265932,0.6324,2997.4,2997.3,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752416266138,2.5043,2997.4,2997.3,1.33727]
["bitfinex-derivatives","ETHF0:USTF0",1752416266338,3.17125,2997.4,2997.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752416266737,3.17134,2997.0,2996.9,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752416266941,3.17134,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416267735,2.5043,2996.7,2996.6,4.81131]
["bitfinex-derivatives","ETHF0:USTF0",1752416268139,2.5043,2996.7,2996.6,5.48161]
["bitfinex-derivatives","ETHF0:USTF0",1752416268340,2.5043,2996.7,2996.6,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1752416268638,2.5043,2996.7,2996.6,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752416268831,2.5043,2996.7,2996.6,4.54523]
["bitfinex-derivatives","ETHF0:USTF0",1752416269138,2.5043,2996.7,2996.6,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752416269334,0.6324,2996.8,2996.7,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1752416269535,2.5043,2996.8,2996.7,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752416269741,3.17138,2996.8,2996.7,3.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752416270037,2.5043,2996.8,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416270247,2.5043,2996.7,2996.6,4.54521]
["bitfinex-derivatives","ETHF0:USTF0",1752416270747,2.5043,2996.7,2996.6,5.48161]
["bitfinex-derivatives","ETHF0:USTF0",1752416271245,3.1714,2996.7,2996.6,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752416271436,2.5043,2996.7,2996.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752416271940,2.5043,2996.7,2996.6,5.48163]
["bitfinex-derivatives","ETHF0:USTF0",1752416272240,0.6324,2996.7,2996.6,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752416272442,2.5043,2996.7,2996.6,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752416272838,1.6101,2996.7,2996.6,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752416273040,5.7121,2997.3,2997.2,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1752416273240,1.5266,2997.5,2997.4,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1752416273435,1.5266,2997.5,2997.4,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1752416274243,2.19353,2997.5,2997.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752416274543,2.5043,2997.1,2997.0,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1752416275043,2.5043,2997.1,2997.0,5.48154]
["bitfinex-derivatives","ETHF0:USTF0",1752416275636,3.17131,2997.1,2997.0,5.48154]
["bitfinex-derivatives","ETHF0:USTF0",1752416275836,3.17131,2997.1,2997.0,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1752416276037,0.6324,2996.8,2996.7,5.48159]
["bitfinex-derivatives","ETHF0:USTF0",1752416276233,3.17138,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416277935,3.17138,2996.8,2996.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1752416278144,3.17138,2996.8,2996.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1752416279047,2.5043,2997.1,2997.0,3.19613]
["bitfinex-derivatives","ETHF0:USTF0",1752416279344,2.5043,2997.1,2997.0,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1752416279543,3.17131,2997.1,2997.0,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1752416279744,1.29941,2997.1,2997.0,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1752416279944,0.6324,2997.1,2997.0,3.19614]
["bitfinex-derivatives","ETHF0:USTF0",1752416280341,23.525,2997.4,2997.3,1.60337]
["bitfinex-derivatives","ETHF0:USTF0",1752416280547,24.82435,2997.4,2997.3,3.19607]
["bitfinex-derivatives","ETHF0:USTF0",1752416281239,24.1574,2997.4,2997.3,3.19607]
["bitfinex-derivatives","ETHF0:USTF0",1752416281440,25.71855,2997.4,2997.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752416281643,26.69625,2997.4,2997.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752416282039,26.69625,2997.4,2997.3,3.19607]
["bitfinex-derivatives","ETHF0:USTF0",1752416282246,26.0293,2997.4,2997.3,3.19607]
["bitfinex-derivatives","ETHF0:USTF0",1752416282445,0.9777,2998.1,2997.7,2.25958]
["bitfinex-derivatives","ETHF0:USTF0",1752416282646,4.18923438,2999.4,2998.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416282848,3.2078,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416283044,3.5384,2999.0,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416283045,2.53867,2998.2,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416283244,0.8942,2998.1,2997.8,2.37179622]
["bitfinex-derivatives","ETHF0:USTF0",1752416283439,23.592,2998.1,2997.6,5.57959622]
["bitfinex-derivatives","ETHF0:USTF0",1752416283641,0.9777,2997.9,2997.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416283944,1.8719,2997.9,2997.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416284146,1.8719,2997.9,2997.8,3.30819622]
["bitfinex-derivatives","ETHF0:USTF0",1752416284345,1.8719,2997.9,2997.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416284748,1.8719,2997.9,2997.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416284749,0.9777,2997.9,2997.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416285054,2.53883,2997.5,2997.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416285252,1.8719,2997.5,2997.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416285547,2.53882,2997.5,2997.4,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416285754,0.8942,2997.9,2997.6,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1752416286054,0.9777,2997.7,2997.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752416286253,0.9053,2997.8,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752416286556,0.9783,2997.7,2997.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752416286749,0.9783,2997.6,2997.4,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752416286950,0.9783,2997.6,2997.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752416287149,0.9783,2997.6,2997.5,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752416287648,0.9783,2997.6,2997.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416287844,0.9783,2997.6,2997.5,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752416288049,1.8836,2997.6,2997.5,1.59242]
["bitfinex-derivatives","ETHF0:USTF0",1752416288449,2.5677,2997.6,2997.5,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1752416289050,0.9783,2997.9,2997.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416289756,2.32923,2997.9,2997.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416290058,2.5677,2997.9,2997.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416290354,1.6624,2997.9,2997.8,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1752416290952,1.6624,2997.9,2997.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416291153,1.6624,2997.9,2997.8,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1752416291557,0.9783,2997.9,2997.8,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1752416291750,2.5677,2998.1,2998.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416291951,3.2345,2998.1,2998.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416292147,2.5677,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416292348,4.87462,2998.4,2997.5,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1752416292349,2.5677,2997.6,2997.5,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1752416292546,0.66684,2997.9,2997.5,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752416292547,0.9053,2997.9,2997.5,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752416292752,0.6841,2997.9,2997.8,4.34496]
["bitfinex-derivatives","ETHF0:USTF0",1752416292951,0.6841,2998.1,2998.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416293158,0.6841,2998.1,2998.0,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1752416293353,2.5677,2998.3,2998.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752416293555,2.5677,2998.3,2998.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416293859,3.23444,2998.3,2998.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416294062,3.23444,2998.3,2998.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416294270,2.5677,2998.3,2998.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416294758,2.5677,2998.3,2998.2,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1752416295060,1.6624,2998.5,2998.4,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1752416295262,0.9783,2998.5,2998.4,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1752416295854,1.6624,2998.5,2998.4,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1752416296864,0.9783,2998.5,2998.4,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1752416297158,4.1861,2998.7,2998.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1752416297364,4.8702,2998.7,2998.6,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1752416297561,5.7755,2998.7,2998.6,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1752416298057,2.5677,2998.7,2998.6,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1752416299160,1.6624,2998.7,2998.6,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1752416299363,2.5677,2998.7,2998.6,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1752416300464,2.25599,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752416300660,3.23429,2999.0,2998.9,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1752416300867,2.5677,2999.0,2998.9,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1752416301264,1.6624,2999.2,2999.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752416301462,1.6624,2999.2,2999.1,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1752416301659,1.6624,2999.2,2999.1,5.27017]
["bitfinex-derivatives","ETHF0:USTF0",1752416301660,0.9783,2999.2,2999.1,5.27017]
["bitfinex-derivatives","ETHF0:USTF0",1752416301860,3.2078,2999.8,2999.5,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752416302060,2.5677,2999.6,2999.5,1.59196]
["bitfinex-derivatives","ETHF0:USTF0",1752416302267,2.5677,2999.6,2999.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416302268,3.23416,2999.6,2999.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416302968,2.5677,2999.6,2999.5,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1752416303267,2.5677,2999.6,2999.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416303465,3.23416,2999.6,2999.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416303763,3.23424,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416303964,1.8836,2998.9,2998.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752416304164,2.5677,2998.9,2998.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752416304758,2.5677,2998.9,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416305065,2.5677,2998.9,2998.8,1.59213]
["bitfinex-derivatives","ETHF0:USTF0",1752416305461,2.5677,2998.9,2998.8,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1752416306370,0.9783,2998.9,2998.8,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1752416306668,2.5677,2999.3,2999.2,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1752416306874,2.5677,2999.3,2999.2,5.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752416307166,0.9783,2999.3,2999.2,5.27014]
["bitfinex-derivatives","ETHF0:USTF0",1752416307369,0.6841,2999.6,2999.5,2.06228]
["bitfinex-derivatives","ETHF0:USTF0",1752416307563,0.6841,2999.6,2999.5,5.27008]
["bitfinex-derivatives","ETHF0:USTF0",1752416307763,1.6624,2999.9,2999.8,2.06221]
["bitfinex-derivatives","ETHF0:USTF0",1752416307970,3.23409,2999.9,2999.8,3.87421]
["bitfinex-derivatives","ETHF0:USTF0",1752416308167,2.5677,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416308467,1.6624,3000.2,3000.1,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1752416308666,1.6624,3000.2,3000.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416308867,2.5677,3000.2,3000.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1752416309072,1.6624,3000.2,3000.1,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1752416309262,4.1861,3000.5,3000.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752416309461,0.9783,3001.2,3000.6,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416309670,1.7183238,3001.1,3001.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416309869,0.7400238,3001.1,3001.0,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1752416310063,5.59921298,3002.5,3001.0,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1752416310064,1.78846047,3002.0,3001.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416310269,0.66579,3002.6,3002.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416310569,2.39141298,3003.1,3002.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416310761,0.66566,3003.2,3003.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416310959,2.39141298,3003.5,3003.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416311164,4.18923438,3004.8,3003.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416311368,3.32335,3007.7,3003.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752416311369,5.9399222,3006.2,3004.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416311571,5.03188271,3006.2,3006.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416311869,4.36689271,3006.2,3006.1,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752416312069,1.0,3008.0,3006.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416312266,3.2078,3007.3,3007.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416312569,3.2078,3007.3,3004.2,49.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752416312570,0.9053,3006.8,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416312773,1.8836,3006.8,3006.2,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752416313074,0.9783,3007.7,3006.8,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416313268,0.9783,3007.7,3005.2,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1752416313269,0.9783,3007.3,3006.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416313464,0.9783,3007.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416313671,4.36689271,3007.3,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416313869,6.64983054,3007.2,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416314066,5.98356054,3007.2,3007.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416314369,5.48412491,3007.1,3006.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416314578,5.0,3007.5,3007.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1752416314873,5.0,3007.5,3004.5,1.66338]
["bitfinex-derivatives","ETHF0:USTF0",1752416314874,9.36689271,3007.5,3007.4,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416315173,3.2078,3009.4,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416315367,3.2078,3008.7,3008.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752416315572,3.2078,3008.7,3007.7,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1752416315573,0.9053,3008.5,3008.2,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1752416315768,0.9053,3008.5,3005.9,47.971]
["bitfinex-derivatives","ETHF0:USTF0",1752416315769,0.9053,3008.2,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416315973,3.2078,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416316271,0.9783,3008.2,3007.6,4.66185881]
["bitfinex-derivatives","ETHF0:USTF0",1752416316473,2.3118,3007.6,3007.5,4.23297501]
["bitfinex-derivatives","ETHF0:USTF0",1752416316676,0.9706,3007.3,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416316971,1.3412,3006.6,3005.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416317176,2.3118,3006.1,3006.0,0.45468467]
["bitfinex-derivatives","ETHF0:USTF0",1752416317471,1.3412,3006.7,3006.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416317675,1.3412,3006.6,3006.3,0.45468467]
["bitfinex-derivatives","ETHF0:USTF0",1752416317973,40.8,3008.0,3005.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416317974,5.48412491,3005.7,3005.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416318271,8.46102491,3005.7,3005.6,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752416318475,0.9706,3005.4,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416318776,0.66526,3005.0,3004.6,0.27315382]
["bitfinex-derivatives","ETHF0:USTF0",1752416319073,40.8,3005.3,3003.8,111.05]
["bitfinex-derivatives","ETHF0:USTF0",1752416319074,1.3412,3004.4,3003.8,111.05]
["bitfinex-derivatives","ETHF0:USTF0",1752416319272,1.63597,3004.5,3003.8,111.05]
["bitfinex-derivatives","ETHF0:USTF0",1752416319273,3.2078,3004.0,3003.9,1.16812998]
["bitfinex-derivatives","ETHF0:USTF0",1752416319466,3.2078,3004.0,3003.9,0.27282998]
["bitfinex-derivatives","ETHF0:USTF0",1752416319467,4.549,3004.0,3003.9,0.27282998]
["bitfinex-derivatives","ETHF0:USTF0",1752416319780,3.2078,3004.3,3003.9,0.27282998]
["bitfinex-derivatives","ETHF0:USTF0",1752416320073,3.2078,3004.0,3003.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416320278,0.9706,3003.8,3003.5,0.29665812]
["bitfinex-derivatives","ETHF0:USTF0",1752416320572,6.82532491,3003.7,3003.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752416320874,5.48412491,3004.1,3003.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416321074,5.48412491,3004.0,3003.5,1.18785906]
["bitfinex-derivatives","ETHF0:USTF0",1752416321279,3.2078,3003.9,3003.6,0.29255906]
["bitfinex-derivatives","ETHF0:USTF0",1752416321576,3.2078,3003.9,3003.8,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416321773,5.5196,3003.9,3003.8,0.29255906]
["bitfinex-derivatives","ETHF0:USTF0",1752416321969,11.00372491,3003.9,3003.8,0.29255906]
["bitfinex-derivatives","ETHF0:USTF0",1752416322371,11.00372491,3003.9,3002.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416322667,2.3118,3002.9,3002.7,0.88074538]
["bitfinex-derivatives","ETHF0:USTF0",1752416322874,2.3118,3002.9,3002.8,0.84669355]
["bitfinex-derivatives","ETHF0:USTF0",1752416323270,7.79592491,3002.9,3002.8,0.84669355]
["bitfinex-derivatives","ETHF0:USTF0",1752416323472,48.59592491,3002.9,3002.8,0.84669355]
["bitfinex-derivatives","ETHF0:USTF0",1752416323870,47.62532491,3002.9,3002.8,1.72743893]
["bitfinex-derivatives","ETHF0:USTF0",1752416324077,3.2078,3003.0,3002.8,1.72743893]
["bitfinex-derivatives","ETHF0:USTF0",1752416324078,3.2078,3003.0,3002.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752416324284,3.2078,3003.0,3002.9,1.72743893]
["bitfinex-derivatives","ETHF0:USTF0",1752416324476,3.2078,3003.0,3002.9,0.84669355]
["bitfinex-derivatives","ETHF0:USTF0",1752416324683,11.00372491,3003.0,3002.9,0.84669355]
["bitfinex-derivatives","ETHF0:USTF0",1752416324889,11.00372491,3003.0,3002.9,2.00709775]
["bitfinex-derivatives","ETHF0:USTF0",1752416325178,16.00372491,3003.0,3002.9,1.71721249]
["bitfinex-derivatives","ETHF0:USTF0",1752416325379,16.00372491,3003.0,3002.9,1.71715249]
["bitfinex-derivatives","ETHF0:USTF0",1752416325772,11.00372491,3003.0,3002.9,0.84669355]
["bitfinex-derivatives","ETHF0:USTF0",1752416325976,11.00372491,3003.0,3002.9,2.00709775]
["bitfinex-derivatives","ETHF0:USTF0",1752416326179,11.00372491,3003.0,3002.7,1.76996725]
["bitfinex-derivatives","ETHF0:USTF0",1752416326180,2.3118,3002.9,3002.7,1.76996725]
["bitfinex-derivatives","ETHF0:USTF0",1752416326390,0.9706,3002.8,3002.3,2.37069532]
["bitfinex-derivatives","ETHF0:USTF0",1752416326675,5.5196,3002.4,3001.7,3.86004527]
["bitfinex-derivatives","ETHF0:USTF0",1752416326880,3.2078,3001.8,3001.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416327079,3.2078,3001.8,3001.3,52.08664338]
["bitfinex-derivatives","ETHF0:USTF0",1752416327080,0.9706,3001.7,3001.3,52.98194338]
["bitfinex-derivatives","ETHF0:USTF0",1752416327276,1.95950668,3001.6,3001.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416327474,44.0078,3002.3,3001.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752416327676,3.2078,3002.4,3002.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416327882,3.2078,3002.4,3001.7,4.05306615]
["bitfinex-derivatives","ETHF0:USTF0",1752416328069,1.95950668,3002.3,3002.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416328279,1.95950668,3002.3,3002.2,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1752416328578,3.2078,3002.8,3002.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416328778,3.2078,3002.8,3002.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752416328976,3.2078,3003.2,3002.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416329176,40.8,3003.1,3003.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416329778,3.2078,3003.2,3002.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416329971,3.2078,3003.2,3003.1,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752416330376,3.2078,3003.7,3003.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416330578,3.2078,3003.7,3003.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416330779,1.3412,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416330980,3.2078,3003.7,3003.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416331179,1.95950668,3003.6,3003.4,0.44599036]
["bitfinex-derivatives","ETHF0:USTF0",1752416331381,1.3412,3003.3,3003.1,2.89077886]
["bitfinex-derivatives","ETHF0:USTF0",1752416331578,1.3412,3003.3,3003.2,0.44646885]
["bitfinex-derivatives","ETHF0:USTF0",1752416331787,1.3412,3003.3,3003.2,1.34176885]
["bitfinex-derivatives","ETHF0:USTF0",1752416331986,3.30070668,3003.3,3003.2,1.34176885]
["bitfinex-derivatives","ETHF0:USTF0",1752416332287,3.96633668,3003.3,3003.2,0.44646885]
["bitfinex-derivatives","ETHF0:USTF0",1752416332486,4.78373668,3003.3,3003.2,0.44646885]
["bitfinex-derivatives","ETHF0:USTF0",1752416332685,0.66568,3003.1,3003.0,1.73216928]
["bitfinex-derivatives","ETHF0:USTF0",1752416332886,1.95950668,3002.9,3002.8,1.73216928]
["bitfinex-derivatives","ETHF0:USTF0",1752416333088,1.3412,3002.8,3002.4,1.15545324]
["bitfinex-derivatives","ETHF0:USTF0",1752416333387,1.3412,3002.8,3002.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752416333388,2.00697,3002.7,3002.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416333585,3.30070668,3002.7,3002.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416333979,1.95950668,3002.7,3002.5,1.15618769]
["bitfinex-derivatives","ETHF0:USTF0",1752416334180,3.30070668,3002.6,3002.4,1.15618769]
["bitfinex-derivatives","ETHF0:USTF0",1752416334382,1.3412,3002.6,3002.4,1.76367828]
["bitfinex-derivatives","ETHF0:USTF0",1752416334783,0.66577,3002.7,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416334784,1.3412,3002.3,3002.1,4.93996928]
["bitfinex-derivatives","ETHF0:USTF0",1752416334979,1.3412,3002.3,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416335189,4.549,3002.7,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416335394,1.95950668,3002.6,3002.2,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752416335688,1.95950668,3002.6,3002.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752416335892,1.95950668,3002.5,3002.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416336183,1.95950668,3002.5,3002.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752416336184,3.2078,3003.1,3002.6,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1752416336389,2.62521668,3003.0,3002.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1752416336588,1.95950668,3003.0,3002.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416336792,3.96642668,3002.9,3002.8,0.86973605]
["bitfinex-derivatives","ETHF0:USTF0",1752416337090,3.2078,3003.1,3002.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416337091,1.95950668,3003.0,3002.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416337293,1.3412,3002.9,3002.2,1.76503605]
["bitfinex-derivatives","ETHF0:USTF0",1752416337587,3.2078,3002.6,3002.0,4.07753605]
["bitfinex-derivatives","ETHF0:USTF0",1752416337791,3.2078,3002.6,3000.8,81.094]
["bitfinex-derivatives","ETHF0:USTF0",1752416337792,1.95950668,3001.6,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416338088,1.3412,3001.8,3001.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416338281,1.3412,3001.8,3001.0,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752416338282,0.66605,3001.5,3001.0,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752416338487,1.3412,3001.6,3001.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416338691,2.62553668,3001.6,3001.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416338887,3.30070668,3001.5,3001.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416339093,2.62552668,3001.6,3001.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416339295,1.3412,3001.4,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416339489,3.2078,3001.7,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416339490,1.3412,3001.3,3001.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416339689,1.3412,3001.3,3001.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1752416339890,1.95950668,3001.3,3001.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416340191,2.1572,3001.2,3000.6,1.56153]
["bitfinex-derivatives","ETHF0:USTF0",1752416340493,4.11670668,3001.2,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752416340691,0.816,3001.0,3000.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416340992,2.1572,3000.9,3000.5,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1752416341187,68.31450668,3001.2,3000.5,3.87404]
["bitfinex-derivatives","ETHF0:USTF0",1752416341188,4.78293668,3000.6,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416341387,0.66628,3000.4,2999.9,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1752416341690,1.3412,3000.4,3000.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752416341888,1.3412,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752416342094,3.2078,3001.8,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416342394,40.8,3001.7,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416342592,42.75950668,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752416342781,42.1412,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752416342987,3.2078,3001.8,3001.7,1.56129]
["bitfinex-derivatives","ETHF0:USTF0",1752416343696,1.3412,3002.2,3002.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752416343891,1.95950668,3002.2,3002.1,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752416344083,3.2078,3002.3,3002.2,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752416344286,3.2078,3002.9,3002.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752416344485,3.30070668,3002.8,3002.7,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1752416345189,2.97598714,3002.8,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416345389,1.63478714,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416345591,2.45078714,3002.9,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416345789,0.816,3002.9,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416345990,1.3412,3003.7,3002.8,2.62595]
["bitfinex-derivatives","ETHF0:USTF0",1752416346195,3.2078,3003.8,3002.8,2.62595]
["bitfinex-derivatives","ETHF0:USTF0",1752416346196,1.63478714,3003.6,3003.5,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1752416346494,3.08818714,3003.7,3003.6,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1752416347390,0.8149,3003.6,3003.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416347591,3.08818714,3003.6,3003.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416347784,1.4534,3003.3,3003.2,1.62726]
["bitfinex-derivatives","ETHF0:USTF0",1752416347984,1.4534,3003.3,3003.2,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752416348190,1.4534,3003.2,3003.1,4.83508]
["bitfinex-derivatives","ETHF0:USTF0",1752416348387,3.08818714,3003.2,3003.1,4.83508]
["bitfinex-derivatives","ETHF0:USTF0",1752416348698,2.44968714,3003.2,3003.0,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752416348885,1.63478714,3003.1,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416349088,1.63478714,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416349288,0.8149,3002.6,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416349491,1.4534,3002.5,3002.2,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416349685,0.8149,3002.4,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416349891,1.63478714,3002.4,3002.3,1.62745]
["bitfinex-derivatives","ETHF0:USTF0",1752416350092,3.08818714,3002.4,3002.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416350291,3.08818714,3002.4,3001.8,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752416350292,1.4534,3002.3,3002.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416350592,3.75404714,3002.3,3001.8,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1752416350787,1.63478714,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416350989,3.2078,3002.9,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752416351190,4.84258714,3002.9,3002.6,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1752416351394,3.2078,3002.9,3002.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416351589,4.1863,3003.9,3002.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416351893,1.4534,3003.5,3003.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416352089,3.2078,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416352295,1.4534,3004.3,3003.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416352490,0.66533,3004.7,3004.3,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1752416352694,0.66523,3005.2,3004.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752416352995,0.9785,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416353193,1.4534,3005.0,3004.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416353398,1.4534,3005.0,3004.8,1.62688]
["bitfinex-derivatives","ETHF0:USTF0",1752416353601,1.63478714,3004.9,3004.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752416353898,1.4534,3005.4,3005.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416354199,1.4534,3005.8,3005.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416354388,4.1863,3006.3,3005.6,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416354389,2.29988714,3005.7,3005.6,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416354590,4.1863,3006.3,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416354591,1.4534,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416354894,2.11849,3006.1,3005.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416355098,2.29988714,3006.0,3005.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416355400,1.63478714,3006.0,3005.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416355585,0.00669762,3006.5,3006.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416355789,0.00669762,3006.5,3002.1,302.06477184]
["bitfinex-derivatives","ETHF0:USTF0",1752416355790,1.4534,3007.4,3006.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416355995,1.63478714,3007.3,3006.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416356292,1.4534,3006.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416356492,3.08818714,3006.4,3006.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416356693,3.08818714,3006.4,3006.3,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1752416356997,1.4534,3007.5,3006.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416357187,1.63478714,3007.4,3007.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416357495,1.63478714,3007.4,3006.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752416357496,3.2078,3008.1,3007.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416357692,1.63478714,3008.0,3007.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416357895,1.63478714,3008.0,3007.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752416358091,1.63478714,3007.9,3007.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416358394,1.63478714,3008.0,3007.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416358593,0.66463,3008.1,3007.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416358787,1.4534,3008.4,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416358988,0.9785,3007.7,3007.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416359191,0.9785,3008.1,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416359392,1.63478714,3008.2,3007.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416359595,1.63478714,3008.2,3008.1,3.19403]
["bitfinex-derivatives","ETHF0:USTF0",1752416359793,3.2078,3008.7,3008.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752416359998,1.82671195,3009.3,3008.6,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416360193,1.63478714,3009.2,3008.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416360394,2.00809909,3009.3,3009.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416360598,0.17491195,3009.3,3009.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416360794,0.17491195,3009.3,3009.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416360995,0.17491195,3009.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416360996,1.80969909,3009.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416361191,1.17053094,3009.9,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416361392,4.6612,3010.1,3009.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416361597,0.66431,3009.6,3009.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416361903,0.66431,3009.6,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416361904,0.9785,3009.5,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416362100,1.63478714,3009.8,3009.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416362300,0.9785,3009.7,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416362500,1.63478714,3009.7,3009.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416362800,1.63478714,3009.6,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416363001,4.1863,3010.1,3009.6,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416363301,2.4319,3009.9,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416363506,1.64275,3009.9,3009.1,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416363706,1.4534,3010.4,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416363904,3.08818714,3010.4,3009.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416364204,1.63478714,3010.3,3010.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752416364404,1.63478714,3010.3,3010.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416364606,3.2078,3010.6,3010.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416364900,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416364901,1.63478714,3010.5,3010.2,0.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752416365105,1.63478714,3010.5,3009.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416365400,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416365701,1.63478714,3010.5,3009.9,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1752416365894,3.2078,3010.6,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416366094,1.17053094,3011.3,3010.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416366303,2.35078953,3012.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416366598,2.35078953,3012.6,3012.0,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752416366804,1.4534,3011.6,3010.5,5.38063955]
["bitfinex-derivatives","ETHF0:USTF0",1752416367102,3.2078,3012.2,3011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416367303,1.4534,3011.7,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416367600,2.92502064,3011.7,3010.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416367799,0.66392,3011.2,3010.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416367995,1.65933,3012.0,3010.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416367996,4.1863,3011.9,3010.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416368299,1.4534,3012.0,3011.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416368504,2.92502064,3012.0,3011.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416368802,2.92502064,3012.0,3011.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416369000,1.4534,3011.7,3011.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416369195,0.9785,3011.3,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416369412,2.4319,3011.3,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416369611,1.4534,3010.9,3010.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416370015,1.4534,3010.8,3010.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416370314,3.09593,3010.6,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416370710,3.09593,3010.6,3009.7,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416370711,1.4534,3010.1,3009.7,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416370912,1.4534,3010.0,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416371217,3.2078,3010.7,3010.0,0.0232]
["bitfinex-derivatives","ETHF0:USTF0",1752416371417,3.2078,3010.7,3010.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416371816,3.2078,3011.5,3010.6,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416372012,3.2078,3011.5,3010.9,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752416372207,6.13282064,3011.5,3010.6,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1752416372415,2.92502064,3011.5,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416372612,1.4534,3011.4,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416372812,5.35692064,3011.5,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416373413,3.2078,3011.4,3010.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752416373609,6.02079064,3011.5,3011.1,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752416373610,3.90352064,3011.5,3011.1,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752416373816,4.37842064,3011.5,3011.2,1.62554]
["bitfinex-derivatives","ETHF0:USTF0",1752416374016,1.4534,3011.4,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416374216,4.37842064,3011.4,3010.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416374617,0.66393,3011.3,3010.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416374814,0.9785,3011.2,3010.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416375117,1.4534,3011.1,3010.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416375314,2.06608064,3011.4,3010.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416375514,1.4534,3013.1,3012.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752416375817,3.2078,3013.8,3013.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752416376215,3.2078,3013.8,3013.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1752416376418,2.94910427,3015.6,3014.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416376419,2.36005778,3015.6,3014.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416376617,3.2078,3015.2,3014.3,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752416376919,5.08504889,3015.6,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416377120,5.08504889,3015.6,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416377315,0.47369346,3015.9,3015.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416377720,0.47369346,3015.9,3015.8,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752416377919,2.35078953,3016.4,3016.3,1.62763]
["bitfinex-derivatives","ETHF0:USTF0",1752416378121,2.35078953,3017.2,3016.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416378314,1.5288,3017.3,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416378515,2.93983602,3017.9,3017.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752416378719,3.2078,3019.7,3018.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416378912,5.8057243,3020.1,3018.8,2.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416378913,3.2078,3019.9,3018.8,2.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752416379118,3.2078,3019.9,3017.2,1.65654]
["bitfinex-derivatives","ETHF0:USTF0",1752416379119,3.2078,3019.1,3018.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416379318,0.9798,3018.8,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416379513,2.35079624,3017.8,3017.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416379716,3.2078,3017.6,3017.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752416379915,3.2078,3017.3,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416380118,3.2078,3017.8,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416380315,0.66264,3017.2,3016.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416380518,3.2078,3016.7,3016.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416380716,3.2078,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416380917,3.2078,3016.6,3016.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752416381114,3.2078,3016.6,3013.8,1.65844]
["bitfinex-derivatives","ETHF0:USTF0",1752416381115,2.35079624,3016.1,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416381323,3.2078,3016.2,3015.8,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416381521,2.35079624,3016.0,3015.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416381721,1.5288,3016.1,3015.1,3.87089]
["bitfinex-derivatives","ETHF0:USTF0",1752416382018,3.2078,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416382219,2.35079624,3015.2,3014.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416382420,2.35079624,3015.0,3014.7,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752416382618,2.35079624,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416382818,2.5086,3014.1,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416383122,2.35079624,3013.1,3012.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416383324,3.2078,3013.3,3012.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416383527,2.02727578,3013.0,3012.4,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1752416383714,3.2078,3013.4,3012.4,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416383920,2.02727578,3012.9,3012.5,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416384121,2.02727578,3012.1,3012.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416384318,2.02727578,3012.5,3011.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416384522,2.02727578,3012.4,3012.1,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1752416384724,2.02727578,3012.4,3011.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416384926,0.9798,3012.9,3012.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416385122,3.2078,3013.0,3012.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416385429,1.5288,3013.8,3012.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752416385626,3.2078,3013.3,3013.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416385825,2.02727578,3013.2,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416386123,3.2078,3014.3,3013.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416386330,2.02727578,3013.8,3013.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416386534,3.2078,3014.2,3013.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416386723,2.02727578,3014.0,3013.7,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1752416387024,2.02727578,3013.3,3013.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752416387229,2.02727578,3013.9,3013.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416387427,2.02727578,3014.0,3013.7,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1752416387726,3.2078,3014.4,3013.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416387920,3.2078,3014.4,3014.0,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752416388124,3.2078,3015.1,3015.0,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752416388320,3.31232,3018.0,3014.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752416388321,6.49173914,3016.1,3014.9,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752416388529,2.02727578,3015.9,3015.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416388722,3.2078,3016.1,3016.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416388922,2.02727578,3016.0,3015.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416389130,3.2078,3016.1,3016.0,3.15649]
["bitfinex-derivatives","ETHF0:USTF0",1752416389425,1.75513914,3016.7,3016.5,0.66279]
["bitfinex-derivatives","ETHF0:USTF0",1752416389626,4.96293914,3016.8,3016.0,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416389821,4.96293914,3016.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416390030,1.75513914,3017.0,3016.2,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752416390225,3.2078,3017.2,3017.1,1.61845]
["bitfinex-derivatives","ETHF0:USTF0",1752416390534,1.75513914,3017.5,3016.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416390829,2.02727578,3016.9,3016.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416391024,2.02727578,3017.1,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416391226,2.02727578,3017.2,3016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416391428,2.02727578,3017.3,3016.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416391630,1.5288,3017.7,3017.2,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752416391836,3.2078,3017.8,3016.9,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1752416392135,3.2078,3017.8,3017.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416392136,2.02727578,3017.6,3017.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416392332,3.2078,3017.8,3017.2,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752416392529,2.02727578,3017.6,3017.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416392730,2.02727578,3017.8,3017.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752416392927,2.02727578,3017.8,3015.7,3.31475]
["bitfinex-derivatives","ETHF0:USTF0",1752416392928,3.2078,3018.2,3018.1,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752416393231,1.6791,3018.2,3016.1,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1752416393435,3.2078,3017.0,3016.1,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1752416393632,3.2078,3017.0,3015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416393633,5.23507578,3016.4,3016.2,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1752416393831,3.2078,3016.4,3016.3,1.61863]
["bitfinex-derivatives","ETHF0:USTF0",1752416394032,1.65586,3018.6,3016.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752416394033,3.2078,3016.9,3016.2,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752416394232,2.02727578,3017.3,3016.3,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752416394435,3.2078,3016.6,3016.5,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1752416394733,1.75513914,3018.4,3016.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416394734,4.7366,3017.8,3016.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416394934,2.02727578,3017.5,3016.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416395133,3.2078,3017.7,3017.6,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1752416395330,3.2078,3018.3,3017.6,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416395637,1.5288,3018.2,3018.0,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752416395833,2.02727578,3017.9,3017.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752416396030,2.02727578,3017.8,3017.7,1.61831]
["bitfinex-derivatives","ETHF0:USTF0",1752416396538,0.9798,3018.2,3017.8,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752416396730,2.02727578,3017.9,3017.8,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752416396932,2.02727578,3017.9,3017.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752416397129,2.02727578,3017.9,3017.7,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1752416397331,2.02727578,3017.7,3017.5,1.61836]
["bitfinex-derivatives","ETHF0:USTF0",1752416397530,4.7366,3018.3,3017.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416397732,2.02727578,3018.0,3017.9,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752416397932,1.5288,3018.7,3018.2,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1752416398134,2.02727578,3018.5,3018.3,0.94781851]
["bitfinex-derivatives","ETHF0:USTF0",1752416398429,2.02727578,3018.6,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416398636,2.02727578,3018.4,3017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416398831,2.02727578,3018.3,3018.1,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1752416399030,2.02727578,3018.4,3018.2,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1752416399244,2.02727578,3018.4,3018.3,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1752416399437,1.5288,3018.8,3018.5,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752416399638,3.2078,3018.9,3018.0,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1752416399934,3.2078,3019.4,3018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416400237,3.2078,3019.2,3018.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416400439,0.9798,3018.7,3017.4,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752416400641,1.5288,3017.6,3016.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416400937,3.2078,3018.6,3017.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416401141,3.2078,3018.6,3018.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416401343,3.2078,3019.0,3018.5,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416401637,3.2078,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416401638,1.5288,3018.9,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416401835,3.00707578,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416402041,2.02727578,3017.5,3017.1,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1752416402238,3.2078,3017.3,3017.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416402438,3.55607578,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416402638,2.02727578,3016.9,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416402844,2.02727578,3016.8,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416403058,2.02727578,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416403239,3.2078,3017.7,3016.7,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416403436,3.2078,3017.7,3017.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416403740,4.7366,3018.2,3018.1,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752416404039,1.5288,3018.7,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416404243,2.02727578,3018.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416404434,2.02727578,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416404639,2.02727578,3017.9,3017.6,1.61834]
["bitfinex-derivatives","ETHF0:USTF0",1752416404835,2.02727578,3017.6,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416405041,2.02727578,3017.6,3016.1,49.38016]
["bitfinex-derivatives","ETHF0:USTF0",1752416405042,1.5288,3017.4,3017.1,3.87045]
["bitfinex-derivatives","ETHF0:USTF0",1752416405237,1.5288,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416405434,1.5288,3017.4,3016.7,0.66273]
["bitfinex-derivatives","ETHF0:USTF0",1752416405435,0.9798,3017.1,3016.0,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1752416405635,3.2078,3016.4,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416406041,2.45355808,3016.4,3016.1,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1752416406245,0.66285,3016.3,3015.3,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1752416406439,0.9798,3016.6,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416406440,1.9838,3015.8,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416406644,1.9838,3015.4,3014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416406940,2.8925,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416407139,1.9838,3015.1,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416407342,1.58587055,3015.1,3014.6,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1752416407546,3.87083,3015.4,3014.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416407743,0.9087,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416407945,0.66317,3014.8,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416408137,0.9087,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416408750,0.9087,3014.9,3014.5,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752416408942,3.2078,3015.0,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416409347,1.9838,3014.9,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416409542,1.9838,3014.5,3014.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416409742,1.9838,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416409942,0.9087,3014.4,3014.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1752416410148,3.2078,3014.6,3014.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1752416410149,1.9838,3014.3,3014.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1752416410550,1.9838,3014.3,3014.2,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752416410943,0.9087,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416411246,1.9838,3014.5,3014.4,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1752416411450,3.87088,3015.2,3014.4,3.87104]
["bitfinex-derivatives","ETHF0:USTF0",1752416411748,1.65721,3016.1,3014.5,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1752416411749,1.9838,3014.7,3014.5,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1752416411951,3.2078,3015.2,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416412147,1.9838,3015.1,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416412347,0.9087,3015.6,3015.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416412547,0.9087,3015.6,3015.1,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1752416412846,1.9838,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416413049,1.9838,3015.8,3015.5,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1752416413348,2.8925,3016.0,3015.0,1.85144627]
["bitfinex-derivatives","ETHF0:USTF0",1752416413550,1.9838,3015.5,3015.1,0.8809638]
["bitfinex-derivatives","ETHF0:USTF0",1752416413747,0.9087,3015.4,3015.2,0.8809638]
["bitfinex-derivatives","ETHF0:USTF0",1752416413948,1.9838,3015.9,3015.3,4.08882354]
["bitfinex-derivatives","ETHF0:USTF0",1752416414148,0.66297,3015.7,3015.4,0.88102354]
["bitfinex-derivatives","ETHF0:USTF0",1752416414347,1.9838,3015.2,3015.0,0.86384627]
["bitfinex-derivatives","ETHF0:USTF0",1752416414551,1.9838,3015.4,3015.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1752416414749,1.9838,3015.9,3015.8,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1752416414948,2.8925,3016.4,3015.7,1.72016473]
["bitfinex-derivatives","ETHF0:USTF0",1752416415147,0.9087,3016.9,3016.3,4.73524383]
["bitfinex-derivatives","ETHF0:USTF0",1752416415352,0.9087,3016.9,3016.8,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1752416415353,2.8925,3016.9,3016.8,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1752416415650,2.8925,3017.4,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416415952,2.8925,3017.7,3017.2,1.15281844]
["bitfinex-derivatives","ETHF0:USTF0",1752416416149,2.8925,3017.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416416150,3.2078,3017.3,3016.8,2.29355298]
["bitfinex-derivatives","ETHF0:USTF0",1752416416351,0.9087,3017.2,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416416647,0.9087,3017.2,3017.0,1.15380571]
["bitfinex-derivatives","ETHF0:USTF0",1752416416848,0.9087,3017.1,3017.0,2.39337857]
["bitfinex-derivatives","ETHF0:USTF0",1752416417048,2.8925,3017.2,3017.0,1.73009816]
["bitfinex-derivatives","ETHF0:USTF0",1752416417255,1.9838,3017.2,3017.1,1.81744749]
["bitfinex-derivatives","ETHF0:USTF0",1752416417448,3.2078,3018.0,3017.2,1.65658]
["bitfinex-derivatives","ETHF0:USTF0",1752416417648,3.2078,3018.0,3017.7,0.86564013]
["bitfinex-derivatives","ETHF0:USTF0",1752416417947,2.8925,3017.6,3017.5,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752416418147,3.2078,3018.5,3018.4,0.66237]
["bitfinex-derivatives","ETHF0:USTF0",1752416418453,3.2078,3018.5,3017.8,0.86643438]
["bitfinex-derivatives","ETHF0:USTF0",1752416418454,3.55498,3017.9,3017.8,0.86643438]
["bitfinex-derivatives","ETHF0:USTF0",1752416418756,0.9087,3017.6,3017.4,0.86643438]
["bitfinex-derivatives","ETHF0:USTF0",1752416418950,1.9838,3017.4,3017.2,0.86643438]
["bitfinex-derivatives","ETHF0:USTF0",1752416419157,2.8925,3017.4,3017.3,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752416419451,1.9838,3017.4,3017.2,0.86618762]
["bitfinex-derivatives","ETHF0:USTF0",1752416419757,0.9087,3018.0,3017.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752416420048,3.2078,3018.2,3018.1,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752416420248,3.2078,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416420453,6.1003,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416420649,6.1003,3018.2,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416420650,3.2078,3017.9,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416420951,2.8925,3017.8,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416421453,2.8925,3017.8,3016.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416421847,1.9838,3017.7,3016.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416422052,1.9838,3017.7,3017.5,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752416422249,1.9838,3017.8,3017.0,1.65669]
["bitfinex-derivatives","ETHF0:USTF0",1752416422452,0.9087,3017.8,3017.6,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752416422652,2.8925,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416422845,1.9838,3016.9,3016.6,4.07398762]
["bitfinex-derivatives","ETHF0:USTF0",1752416423050,2.8925,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416423354,3.15745935,3016.7,3016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416423552,0.66283,3016.3,3016.2,4.07398762]
["bitfinex-derivatives","ETHF0:USTF0",1752416423755,0.66283,3016.3,3016.2,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1752416423756,0.9087,3016.3,3016.2,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1752416423948,0.9087,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416424152,3.31238,3018.0,3015.8,0.86618762]
["bitfinex-derivatives","ETHF0:USTF0",1752416424153,3.2078,3016.4,3015.8,0.86618762]
["bitfinex-derivatives","ETHF0:USTF0",1752416424355,3.2078,3016.4,3015.8,1.85378762]
["bitfinex-derivatives","ETHF0:USTF0",1752416424548,0.9087,3016.3,3015.8,1.85378762]
["bitfinex-derivatives","ETHF0:USTF0",1752416424749,3.2078,3016.9,3016.8,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1752416425061,1.6562,3017.9,3016.9,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1752416425062,3.2078,3017.8,3016.9,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1752416425353,3.2078,3018.2,3017.8,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1752416425569,47.728,3019.4,3017.6,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1752416425570,1.9838,3018.6,3018.5,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1752416425747,1.6551,3019.9,3018.5,0.66234]
["bitfinex-derivatives","ETHF0:USTF0",1752416425748,0.9087,3019.3,3018.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416425947,3.2078,3018.8,3018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416426148,4.1165,3018.2,3018.0,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1752416426353,4.1165,3018.2,3017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416426553,3.2078,3017.6,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416426856,47.722,3019.2,3017.6,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752416427056,4.09547595,3020.9,3016.4,0.86618762]
["bitfinex-derivatives","ETHF0:USTF0",1752416427057,8.47901279,3020.5,3019.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416427352,2.34285172,3020.7,3020.6,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1752416427553,2.34285172,3020.7,3020.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752416427554,3.2078,3020.9,3020.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416427755,3.2078,3020.9,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416427955,1.9838,3020.9,3020.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416428150,2.35420252,3020.7,3020.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416428557,4.33800252,3020.9,3020.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416428758,2.35420252,3020.8,3020.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416428950,2.35420252,3020.8,3020.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1752416429154,5.56200252,3020.9,3020.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752416429358,2.35420252,3021.0,3020.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416429557,2.35420252,3021.1,3020.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1752416429758,3.2078,3020.5,3019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416430062,5.56200252,3021.0,3020.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752416430253,2.35420252,3020.9,3020.8,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1752416430455,2.35420252,3021.0,3020.8,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1752416430656,3.2078,3021.0,3020.3,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752416430967,3.2078,3021.0,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416430968,2.8925,3020.9,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416431150,2.8925,3020.9,3020.4,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752416431356,3.2078,3020.6,3019.9,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752416431557,1.9838,3020.0,3019.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752416431755,0.9087,3019.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416432053,2.8925,3018.9,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416432258,1.9838,3018.8,3018.0,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752416432462,3.55491,3018.2,3018.1,0.87768982]
["bitfinex-derivatives","ETHF0:USTF0",1752416432655,2.8925,3018.2,3018.1,0.87768982]
["bitfinex-derivatives","ETHF0:USTF0",1752416432859,2.8925,3018.2,3018.0,0.86618762]
["bitfinex-derivatives","ETHF0:USTF0",1752416432860,7.8925,3018.2,3018.0,0.86618762]
["bitfinex-derivatives","ETHF0:USTF0",1752416433067,2.8925,3018.1,3017.9,0.86618762]
["bitfinex-derivatives","ETHF0:USTF0",1752416433257,0.9087,3018.1,3017.7,1.73009816]
["bitfinex-derivatives","ETHF0:USTF0",1752416433456,0.9087,3018.4,3017.7,2.30761143]
["bitfinex-derivatives","ETHF0:USTF0",1752416433662,3.55494,3017.8,3017.7,2.30761143]
["bitfinex-derivatives","ETHF0:USTF0",1752416433859,2.8925,3017.5,3017.3,2.86694123]
["bitfinex-derivatives","ETHF0:USTF0",1752416434059,0.9087,3017.5,3017.2,2.30221428]
["bitfinex-derivatives","ETHF0:USTF0",1752416434254,0.9087,3017.1,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416434457,4.1165,3017.6,3017.0,4.93488424]
["bitfinex-derivatives","ETHF0:USTF0",1752416434653,42.45615,3017.8,3017.1,1.15138656]
["bitfinex-derivatives","ETHF0:USTF0",1752416434860,0.66259,3017.1,3017.0,1.72708424]
["bitfinex-derivatives","ETHF0:USTF0",1752416435160,0.9087,3017.0,3016.5,2.30221428]
["bitfinex-derivatives","ETHF0:USTF0",1752416435464,3.2078,3017.2,3016.5,2.30221428]
["bitfinex-derivatives","ETHF0:USTF0",1752416435660,0.9087,3016.4,3016.0,2.30221428]
["bitfinex-derivatives","ETHF0:USTF0",1752416435860,3.2078,3016.2,3016.0,2.30221428]
["bitfinex-derivatives","ETHF0:USTF0",1752416436061,3.87042,3017.0,3015.7,3.82014123]
["bitfinex-derivatives","ETHF0:USTF0",1752416436365,1.43461583,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416436563,1.9232,3017.5,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416436759,1.65559,3018.8,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416436760,2.8346,3017.4,3017.1,2.87375499]
["bitfinex-derivatives","ETHF0:USTF0",1752416436964,0.66241,3017.9,3017.3,2.87375499]
["bitfinex-derivatives","ETHF0:USTF0",1752416437161,3.12354409,3018.0,3017.7,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416437760,3.2078,3018.5,3017.5,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416438065,3.2078,3018.5,3017.7,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416438463,3.2078,3017.9,3017.8,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416438667,3.2078,3017.9,3017.7,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416438857,3.2078,3018.3,3017.6,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416439058,1.57368,3018.6,3017.7,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752416439262,0.9114,3018.6,3017.6,4.86525391]
["bitfinex-derivatives","ETHF0:USTF0",1752416439560,3.2078,3017.8,3017.6,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416439861,3.2078,3017.8,3017.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1752416439862,3.2078,3017.8,3017.5,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416440065,1.64258,3017.6,3017.5,2.87155391]
["bitfinex-derivatives","ETHF0:USTF0",1752416440463,0.9114,3017.4,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416440661,4.85045,3017.3,3017.2,4.01371772]
["bitfinex-derivatives","ETHF0:USTF0",1752416441167,1.64269,3017.2,3017.1,4.02693253]
["bitfinex-derivatives","ETHF0:USTF0",1752416441664,0.66273,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416441859,0.9114,3016.6,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416442369,0.0687,3016.9,3016.2,5.73388246]
["bitfinex-derivatives","ETHF0:USTF0",1752416442570,0.66273,3016.5,3016.2,5.73388246]
["bitfinex-derivatives","ETHF0:USTF0",1752416442769,0.0687,3016.9,3016.2,5.73388246]
["bitfinex-derivatives","ETHF0:USTF0",1752416442965,50.9228,3017.1,3016.2,5.73388246]
["bitfinex-derivatives","ETHF0:USTF0",1752416443168,3.2078,3017.1,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416443474,3.2078,3017.1,3016.1,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416443671,3.2078,3016.7,3016.1,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416443963,0.66257,3017.2,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416444163,3.87037,3017.3,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416444367,0.66266,3016.8,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416444667,0.82615,3016.9,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416444867,0.6627,3016.6,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416445068,3.2078,3016.5,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416445264,1.88911,3016.4,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416445471,0.2322,3014.9,3013.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416445662,3.2078,3014.1,3013.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416446062,3.2078,3014.8,3013.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416446263,3.2078,3015.2,3014.4,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1752416446568,3.2078,3015.2,3014.5,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1752416446767,3.2078,3015.2,3014.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416446970,3.2078,3016.1,3014.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416447167,3.87061,3016.1,3015.5,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1752416447366,3.2078,3016.1,3015.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416447571,3.2078,3016.8,3015.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416448079,3.2078,3016.8,3016.5,0.66271]
["bitfinex-derivatives","ETHF0:USTF0",1752416448268,3.2078,3016.8,3016.7,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752416448467,3.2078,3016.8,3016.7,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1752416448766,3.2078,3017.6,3017.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416448973,3.2078,3017.2,3016.4,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752416449171,3.2078,3017.2,3016.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416449366,3.2078,3017.7,3017.1,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416449561,3.2078,3017.7,3017.1,2.60968]
["bitfinex-derivatives","ETHF0:USTF0",1752416449761,3.2078,3017.7,3017.6,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1752416450068,0.0687,3016.9,3015.4,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416450265,3.2765,3016.9,3016.2,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1752416450569,3.2078,3017.3,3016.6,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1752416450761,3.2078,3017.3,3016.5,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416450963,3.2078,3017.3,3017.1,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416451268,0.66258,3017.2,3016.4,2.65643]
["bitfinex-derivatives","ETHF0:USTF0",1752416451469,0.66259,3017.2,3016.4,2.65643]
["bitfinex-derivatives","ETHF0:USTF0",1752416451770,0.66258,3017.2,3016.4,2.65643]
["bitfinex-derivatives","ETHF0:USTF0",1752416451971,3.2078,3017.3,3016.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416452170,3.2078,3017.3,3016.7,1.61587]
["bitfinex-derivatives","ETHF0:USTF0",1752416452367,3.2078,3017.3,3016.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416452566,3.2078,3017.3,3017.2,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416453173,3.2078,3017.3,3017.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416453368,3.2078,3017.3,3016.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416453570,0.66258,3017.2,3016.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416453766,3.2078,3017.3,3016.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416453963,3.2078,3017.3,3016.8,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752416454166,3.2078,3017.3,3017.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416454372,3.2078,3017.3,3017.0,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416454569,3.2078,3017.3,3016.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416454770,3.2078,3016.9,3016.6,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416455376,3.2078,3016.9,3016.3,1.15525303]
["bitfinex-derivatives","ETHF0:USTF0",1752416455578,0.66267,3016.8,3016.3,1.15525303]
["bitfinex-derivatives","ETHF0:USTF0",1752416455773,0.66269,3016.7,3016.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416455971,0.66267,3016.7,3016.3,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416456170,3.2078,3016.9,3016.1,1.15525303]
["bitfinex-derivatives","ETHF0:USTF0",1752416456478,0.66265,3016.8,3016.2,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752416456671,3.2078,3016.9,3016.0,1.15525303]
["bitfinex-derivatives","ETHF0:USTF0",1752416456978,3.2078,3016.9,3016.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416457772,0.6626,3017.1,3016.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416457972,3.2078,3016.9,3016.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416458171,0.66256,3017.3,3016.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416458373,3.2078,3017.0,3016.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416458578,3.2078,3017.0,3016.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416458773,0.66256,3017.3,3016.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416459079,3.2078,3017.0,3016.9,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416459272,3.2078,3017.0,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416459273,3.2078,3017.0,3016.8,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1752416459469,3.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416459674,3.2078,3017.0,3016.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752416459874,3.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416459875,3.87042,3017.0,3016.4,3.87052]
["bitfinex-derivatives","ETHF0:USTF0",1752416460070,3.2078,3017.0,3016.6,1.61589]
["bitfinex-derivatives","ETHF0:USTF0",1752416460270,3.2078,3017.0,3016.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416460978,3.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416460979,8.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416461182,3.2078,3017.0,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416461374,0.66269,3016.7,3016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416461576,0.2322,3016.2,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416461775,3.2078,3015.3,3014.8,1.14525303]
["bitfinex-derivatives","ETHF0:USTF0",1752416461976,3.2078,3015.3,3015.2,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416462374,0.89527,3014.9,3014.8,1.73532452]
["bitfinex-derivatives","ETHF0:USTF0",1752416462574,0.89527,3014.9,3014.7,1.73532452]
["bitfinex-derivatives","ETHF0:USTF0",1752416462575,3.44,3014.9,3014.7,1.73532452]
["bitfinex-derivatives","ETHF0:USTF0",1752416462770,3.2078,3014.9,3014.7,1.73605182]
["bitfinex-derivatives","ETHF0:USTF0",1752416462970,3.2078,3014.9,3014.8,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1752416463171,3.2078,3015.6,3014.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752416463380,3.2078,3015.6,3014.7,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752416463677,3.2078,3016.4,3015.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416463882,3.2078,3016.4,3015.8,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1752416464083,3.2078,3016.4,3015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416464382,3.2078,3016.4,3015.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416464579,3.2078,3016.0,3015.6,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416464973,3.2078,3016.0,3013.8,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1752416464974,43.893,3016.0,3015.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416465174,3.2078,3015.1,3014.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416465375,3.2078,3014.6,3014.4,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1752416465573,3.2078,3014.6,3014.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752416465773,3.316,3014.3,3013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416466077,3.2078,3013.6,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416466282,3.2078,3012.6,3012.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416466475,3.2078,3012.6,3012.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416466881,3.2078,3013.0,3012.6,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1752416467088,3.2078,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416467382,3.2078,3013.0,3012.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752416467580,3.2078,3013.5,3012.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416467781,3.2078,3013.5,3013.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416467985,3.2078,3013.5,3013.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416468183,3.2078,3013.5,3013.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416468385,35.202,3014.7,3013.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416468386,3.2078,3014.4,3013.4,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416468575,3.2078,3014.4,3014.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752416468776,3.2078,3014.4,3014.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416468972,3.2078,3014.4,3014.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416469178,82.859,3014.3,3012.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416469380,3.2078,3013.1,3012.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416469580,3.2078,3013.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416469581,3.2078,3013.1,3012.5,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752416470180,3.87128,3013.1,3012.5,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752416470386,3.2078,3013.1,3012.5,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416470683,3.2078,3013.1,3012.6,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1752416470886,0.66343,3013.3,3012.6,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1752416471085,3.87121,3013.4,3012.5,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752416471284,3.2078,3013.8,3013.1,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752416471479,3.2078,3013.8,3013.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416471480,0.66332,3013.8,3013.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416471680,40.8,3014.1,3013.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416471878,3.2078,3014.2,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416472081,1.65817,3014.0,3012.9,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752416472275,40.8,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416472480,40.8,3014.1,3012.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416472684,3.2078,3013.4,3012.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416472880,3.2078,3013.4,3012.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416473185,3.2078,3013.4,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416473382,0.66364,3012.3,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416473587,3.2078,3013.0,3012.2,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1752416473782,3.2078,3013.4,3012.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416473986,0.66358,3012.6,3012.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752416474192,3.2078,3012.7,3012.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416474680,1.65826,3013.9,3012.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752416474884,3.2078,3013.1,3012.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416475082,0.66355,3012.7,3012.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416475282,0.6636,3012.5,3012.4,1.73605182]
["bitfinex-derivatives","ETHF0:USTF0",1752416475486,3.2078,3013.1,3012.2,1.73605182]
["bitfinex-derivatives","ETHF0:USTF0",1752416475783,0.6637,3012.1,3011.9,4.71705182]
["bitfinex-derivatives","ETHF0:USTF0",1752416475982,1.65891,3012.7,3011.9,4.71705182]
["bitfinex-derivatives","ETHF0:USTF0",1752416475983,0.66368,3012.2,3011.9,4.71705182]
["bitfinex-derivatives","ETHF0:USTF0",1752416476180,3.2078,3012.7,3011.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416476390,3.2078,3012.3,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416476783,1.65878,3012.9,3011.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416476784,3.2078,3011.9,3011.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416476978,3.2078,3011.9,3011.1,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416476979,0.6638,3011.6,3011.5,2.31050606]
["bitfinex-derivatives","ETHF0:USTF0",1752416477183,4.99626184,3011.6,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416477382,50.9838,3011.9,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416477383,3.2078,3011.3,3010.9,6.19253816]
["bitfinex-derivatives","ETHF0:USTF0",1752416477588,3.2078,3011.3,3010.9,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416477882,0.66396,3010.9,3010.5,2.31050606]
["bitfinex-derivatives","ETHF0:USTF0",1752416478107,3.2078,3011.3,3010.5,5.29150606]
["bitfinex-derivatives","ETHF0:USTF0",1752416478385,3.2078,3010.9,3010.1,2.31050606]
["bitfinex-derivatives","ETHF0:USTF0",1752416478682,0.66417,3009.9,3009.7,2.31050606]
["bitfinex-derivatives","ETHF0:USTF0",1752416478884,0.66419,3009.8,3009.7,2.31050606]
["bitfinex-derivatives","ETHF0:USTF0",1752416479082,1.66044,3009.9,3009.4,0.26253519]
["bitfinex-derivatives","ETHF0:USTF0",1752416479289,3.87206,3009.5,3009.4,0.26253519]
["bitfinex-derivatives","ETHF0:USTF0",1752416479587,1.66044,3009.9,3009.4,0.26253519]
["bitfinex-derivatives","ETHF0:USTF0",1752416479588,3.2078,3009.6,3009.4,0.26253519]
["bitfinex-derivatives","ETHF0:USTF0",1752416479990,0.66426,3009.5,3009.4,0.26253519]
["bitfinex-derivatives","ETHF0:USTF0",1752416480187,42.5448,3009.6,3008.7,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416480381,0.66437,3009.0,3008.9,2.31072109]
["bitfinex-derivatives","ETHF0:USTF0",1752416480580,3.87213,3009.2,3008.7,2.31072109]
["bitfinex-derivatives","ETHF0:USTF0",1752416480785,3.87213,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416480786,3.2078,3009.3,3008.8,2.31072109]
["bitfinex-derivatives","ETHF0:USTF0",1752416480986,3.2078,3009.8,3009.0,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752416481286,40.8,3010.3,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416481586,47.805,3010.5,3009.5,2.31072109]
["bitfinex-derivatives","ETHF0:USTF0",1752416481788,3.2078,3011.0,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416481991,3.2078,3011.0,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416482290,3.2078,3011.0,3010.1,2.31072109]
["bitfinex-derivatives","ETHF0:USTF0",1752416482593,0.66401,3010.7,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416482891,3.2078,3011.0,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416483488,8.2078,3011.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416483787,34.147,3011.2,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416483788,3.2078,3010.0,3009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416484091,0.66423,3009.7,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416484290,3.2078,3009.8,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416484491,0.66432,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416484789,8.2078,3009.2,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416484990,3.2078,3009.2,3008.4,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752416485290,3.2078,3009.2,3009.0,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416485596,0.66419,3009.9,3009.2,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752416485786,0.66413,3010.1,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416485980,0.66432,3009.3,3009.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416486186,3.2078,3009.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416486390,0.66439,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416486589,3.2078,3009.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416486788,3.2078,3009.5,3008.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752416486987,0.66437,3009.0,3008.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752416487188,3.2078,3009.5,3008.6,0.66818816]
["bitfinex-derivatives","ETHF0:USTF0",1752416487392,3.87206,3009.5,3008.6,0.00373816]
["bitfinex-derivatives","ETHF0:USTF0",1752416487690,0.6643,3009.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416487892,0.66425,3009.6,3009.3,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416488185,0.66425,3009.6,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416488186,4.86825,3009.9,3009.2,3.21153816]
["bitfinex-derivatives","ETHF0:USTF0",1752416488387,4.86825,3009.9,3008.7,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752416488388,0.66434,3009.2,3008.8,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416488591,3.2078,3009.9,3008.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416488788,1.66049,3009.8,3008.9,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416488990,0.66423,3009.7,3009.1,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1752416489185,3.2078,3009.9,3008.9,0.90163816]
["bitfinex-derivatives","ETHF0:USTF0",1752416489385,3.2078,3010.3,3009.6,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752416489589,3.2078,3010.3,3009.6,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752416489788,3.2078,3010.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416490095,0.6643,3009.3,3009.2,6.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752416490590,16.0,3009.8,3009.2,2.98473816]
["bitfinex-derivatives","ETHF0:USTF0",1752416490987,16.0,3009.8,3009.2,6.19253816]
["bitfinex-derivatives","ETHF0:USTF0",1752416491197,10.10220398,3009.8,3009.7,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752416491389,10.10220398,3009.8,3009.7,8.64521]
["bitfinex-derivatives","ETHF0:USTF0",1752416491589,10.10220398,3009.8,3009.7,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1752416491887,10.10220398,3009.8,3009.7,8.64521]
["bitfinex-derivatives","ETHF0:USTF0",1752416492189,1.65994,3010.8,3009.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416492396,1.65994,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416492691,4.86774,3010.8,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416492892,4.86774,3010.8,3009.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752416492893,2.2746,3010.5,3010.3,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752416493085,2.2746,3010.8,3010.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416493291,0.66402,3010.6,3010.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416493494,0.66397,3010.8,3010.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416493689,0.66403,3010.6,3010.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416494089,0.66403,3010.6,3010.5,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416494394,0.66407,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416494598,2.2746,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416494795,51.15184,3011.8,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416494796,0.66402,3010.6,3010.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416494994,0.66402,3010.6,3010.5,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416495191,0.66399,3010.7,3010.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416495391,0.66398,3010.8,3010.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416495700,2.2746,3011.5,3010.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416495701,0.66399,3010.7,3010.6,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752416496186,1.65983,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416496388,2.4099,3011.0,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416496587,2.4099,3011.0,3009.2,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1752416496588,2.4099,3011.3,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416496787,2.4099,3011.3,3010.0,1.66036]
["bitfinex-derivatives","ETHF0:USTF0",1752416496788,0.66386,3011.3,3011.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416496988,3.2078,3011.9,3011.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416496989,4.06934,3011.8,3011.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416497188,3.2078,3011.9,3011.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416497390,0.66382,3011.5,3011.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416497592,0.66381,3011.6,3011.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416497791,0.66381,3011.6,3011.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416498195,0.9847,3011.9,3011.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416498396,0.66374,3011.9,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416498599,6.6024,3012.4,3011.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416499401,0.66372,3012.0,3011.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416499599,0.66373,3011.9,3011.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416500502,3.3946,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416500701,4.05835,3011.8,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416500897,3.3946,3012.4,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416501200,4.1925,3012.9,3012.3,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416501396,2.4099,3012.8,3012.3,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416501598,3.07346,3012.7,3012.3,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1752416501804,2.4099,3012.9,3012.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416501991,6.6024,3013.4,3012.8,2.95876102]
["bitfinex-derivatives","ETHF0:USTF0",1752416502192,0.66345,3013.2,3012.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416502396,0.66345,3013.2,3012.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416502597,0.66347,3013.1,3012.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416502797,3.07339,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416503000,4.1925,3013.0,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416503298,0.9847,3013.3,3012.4,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416503498,0.66354,3012.8,3012.4,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416503698,2.4099,3012.7,3012.4,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416503898,3.07347,3012.7,3012.4,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416504098,2.4099,3012.7,3012.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416504299,0.6636,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416504495,0.66364,3012.4,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416504705,0.66359,3012.6,3012.2,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1752416505004,2.4099,3012.3,3012.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752416505203,0.9847,3012.9,3012.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416505404,2.4099,3012.8,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416505796,2.4099,3012.9,3012.7,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752416506106,2.4099,3013.3,3012.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416506300,2.4099,3013.5,3012.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416506496,0.66346,3013.2,3012.8,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752416506705,3.07336,3013.2,3013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416507007,4.06836,3013.5,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416507208,2.4099,3013.4,3012.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416507400,1.65846,3013.5,3012.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416507401,0.66352,3012.9,3012.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416507601,2.4099,3012.8,3012.6,4.86177]
["bitfinex-derivatives","ETHF0:USTF0",1752416508097,0.9847,3013.3,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416508098,3.07345,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416508302,2.4099,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416508605,0.66354,3012.8,3012.6,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416508806,3.0734,3013.0,3012.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416509008,2.4099,3013.0,3012.6,3.87136]
["bitfinex-derivatives","ETHF0:USTF0",1752416509199,2.4099,3013.0,3012.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416509404,3.2078,3013.3,3012.7,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416510000,2.4099,3013.4,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416510199,2.4099,3013.3,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416510401,2.4099,3013.6,3013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416510602,0.66335,3013.6,3013.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416510805,2.4099,3013.7,3013.5,0.7414489]
["bitfinex-derivatives","ETHF0:USTF0",1752416511000,0.66335,3013.6,3013.5,0.7414489]
["bitfinex-derivatives","ETHF0:USTF0",1752416511302,3.07325,3013.6,3013.5,0.7414489]
["bitfinex-derivatives","ETHF0:USTF0",1752416511497,0.66338,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416511697,0.9847,3013.9,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416511908,0.9847,3014.9,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416512104,0.66309,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416512306,1.64779,3014.8,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416513112,3.2078,3015.2,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416513113,0.66307,3014.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416513312,0.66316,3014.5,3014.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416513508,0.9847,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416513813,2.4099,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416514008,0.66324,3014.2,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416514312,0.66327,3014.0,3013.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416514609,2.4099,3014.3,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416514812,2.4099,3014.6,3013.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416515001,0.66325,3014.1,3013.8,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416515207,0.66327,3014.0,3013.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416515402,0.66325,3014.1,3013.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416515602,1.65791,3014.5,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416515811,3.07328,3013.5,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416516003,2.4099,3013.9,3013.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416516202,0.66326,3014.1,3013.5,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1752416516515,35.1768,3014.7,3013.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416516715,2.4099,3014.2,3013.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416517013,0.66326,3014.1,3013.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416517412,35.1768,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416517413,0.9847,3014.5,3014.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416517708,0.9847,3014.5,3014.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416517909,5.6177,3014.7,3013.9,3.45818]
["bitfinex-derivatives","ETHF0:USTF0",1752416518111,5.6177,3014.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416518316,5.6177,3014.7,3014.0,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1752416518609,5.6177,3014.7,3013.9,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752416518814,0.66319,3014.4,3014.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416519014,0.6632,3014.3,3014.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416519215,0.66319,3014.4,3014.2,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752416519409,2.4099,3014.6,3014.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416519608,0.66318,3014.4,3014.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416519809,0.66313,3014.7,3014.3,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1752416520009,0.66316,3014.5,3014.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416520707,1.65768,3014.9,3013.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416520708,0.9847,3014.3,3013.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416520908,0.6632,3014.3,3014.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416521113,0.6632,3014.3,3014.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416521410,0.6632,3014.3,3013.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752416521411,5.6177,3014.3,3013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416521611,0.66324,3014.2,3013.9,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752416521818,3.2078,3014.7,3014.0,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1752416522015,2.4099,3014.6,3014.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416522215,0.66318,3014.4,3014.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416522520,3.2078,3014.7,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416522521,4.0578,3014.3,3014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416522905,0.66328,3014.0,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416523120,0.66328,3014.0,3013.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752416523311,0.66329,3013.9,3013.8,2.20739074]
["bitfinex-derivatives","ETHF0:USTF0",1752416523516,0.66321,3014.3,3013.8,2.20739074]
["bitfinex-derivatives","ETHF0:USTF0",1752416523713,0.66322,3014.3,3014.0,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1752416524021,0.66324,3014.2,3013.9,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752416524516,2.4099,3014.6,3013.8,4.01189074]
["bitfinex-derivatives","ETHF0:USTF0",1752416524718,2.4099,3014.6,3014.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1752416524919,2.4099,3014.3,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416525116,3.2078,3014.7,3014.4,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1752416525309,3.2078,3014.7,3014.2,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752416525515,0.9847,3015.0,3014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416525816,2.4099,3014.4,3012.8,9.3529756]
["bitfinex-derivatives","ETHF0:USTF0",1752416526016,2.4099,3013.8,3013.1,2.686895]
["bitfinex-derivatives","ETHF0:USTF0",1752416526219,3.07322,3013.8,3013.1,2.686895]
["bitfinex-derivatives","ETHF0:USTF0",1752416526513,3.07322,3013.8,3013.0,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752416526514,2.4099,3013.8,3013.5,0.66336]
["bitfinex-derivatives","ETHF0:USTF0",1752416526715,3.2078,3014.2,3013.5,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752416527116,3.2078,3014.2,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416527422,3.2078,3014.2,3014.1,3.50624]
["bitfinex-derivatives","ETHF0:USTF0",1752416527715,3.2078,3015.0,3014.7,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1752416527922,3.2078,3015.0,3014.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416528119,3.2078,3015.4,3015.3,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1752416528421,3.2078,3015.9,3015.3,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1752416528724,0.66291,3015.7,3015.3,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1752416529015,5.4788,3015.9,3015.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416529411,5.4788,3015.9,3015.5,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1752416529616,5.4788,3015.9,3015.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416529815,3.2078,3015.9,3015.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1752416530021,3.87066,3015.9,3015.3,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1752416530223,3.2078,3015.9,3015.2,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1752416530416,3.2078,3015.9,3015.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1752416530624,3.2078,3015.9,3015.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416530919,3.2078,3015.9,3015.5,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1752416530920,2.271,3015.8,3015.5,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1752416531120,4.1521,3015.9,3015.6,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1752416531418,5.4788,3015.9,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416531717,5.4788,3015.9,3013.8,1.65827]
["bitfinex-derivatives","ETHF0:USTF0",1752416531718,3.2153,3014.7,3014.2,1.732395]
["bitfinex-derivatives","ETHF0:USTF0",1752416531915,3.2078,3014.6,3014.3,1.732395]
["bitfinex-derivatives","ETHF0:USTF0",1752416532114,2.271,3015.2,3013.9,2.31072109]
["bitfinex-derivatives","ETHF0:USTF0",1752416532115,3.2078,3015.1,3014.5,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416532321,3.2078,3014.7,3014.6,3.49173]
["bitfinex-derivatives","ETHF0:USTF0",1752416532619,3.2078,3015.2,3015.1,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1752416532818,2.271,3016.2,3015.8,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1752416533026,2.271,3016.2,3015.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416533417,3.2078,3016.3,3016.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752416533617,2.271,3016.7,3016.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416533813,0.9443,3016.7,3016.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416534216,2.271,3016.5,3016.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416534416,3.2153,3017.1,3016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416534717,3.2078,3017.2,3014.3,1.732395]
["bitfinex-derivatives","ETHF0:USTF0",1752416534718,2.271,3015.7,3014.3,1.732395]
["bitfinex-derivatives","ETHF0:USTF0",1752416534913,2.271,3015.7,3013.9,2.61268]
["bitfinex-derivatives","ETHF0:USTF0",1752416534914,0.66309,3014.9,3014.4,1.732395]
["bitfinex-derivatives","ETHF0:USTF0",1752416535217,3.2078,3014.6,3014.4,1.732395]
["bitfinex-derivatives","ETHF0:USTF0",1752416535419,3.2078,3014.6,3014.1,3.26522109]
["bitfinex-derivatives","ETHF0:USTF0",1752416535619,4.1521,3014.2,3014.0,1.73900992]
["bitfinex-derivatives","ETHF0:USTF0",1752416535823,2.271,3013.9,3013.0,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416536014,2.271,3013.9,3012.7,4.0433856]
["bitfinex-derivatives","ETHF0:USTF0",1752416536015,7.08652,3013.3,3013.2,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416536326,7.08652,3013.3,3012.6,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1752416536327,2.271,3013.1,3013.0,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416536522,2.93446,3013.1,3013.0,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416536721,0.66349,3013.0,3012.9,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416536922,2.271,3013.0,3012.8,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416537228,7.08661,3012.9,3012.8,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416537419,5.4788,3012.9,3012.6,50.64313257]
["bitfinex-derivatives","ETHF0:USTF0",1752416537617,5.4788,3012.9,3012.6,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1752416537821,1.65828,3013.9,3012.6,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1752416537822,3.2078,3012.8,3012.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416538019,3.2078,3012.8,3012.7,1.61805]
["bitfinex-derivatives","ETHF0:USTF0",1752416538926,3.2078,3012.8,3012.7,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752416539426,3.2078,3013.3,3013.1,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752416539725,3.2078,3013.3,3012.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416539925,3.2078,3013.3,3013.2,1.61794]
["bitfinex-derivatives","ETHF0:USTF0",1752416540820,3.2078,3013.3,3012.9,1.74524376]
["bitfinex-derivatives","ETHF0:USTF0",1752416541020,5.4788,3013.3,3012.9,2.69974376]
["bitfinex-derivatives","ETHF0:USTF0",1752416541215,2.271,3013.2,3013.1,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752416541825,2.271,3013.2,3012.0,1.74810888]
["bitfinex-derivatives","ETHF0:USTF0",1752416541826,0.9443,3012.5,3012.0,1.74810888]
["bitfinex-derivatives","ETHF0:USTF0",1752416542023,0.9443,3011.1,3010.7,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416542220,5.4788,3010.8,3010.6,2.88813257]
["bitfinex-derivatives","ETHF0:USTF0",1752416542416,3.2153,3010.7,3010.6,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752416542623,1.94147587,3010.8,3010.7,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1752416543020,3.2078,3011.2,3011.1,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752416543221,3.2078,3011.2,3011.1,2.91173179]
["bitfinex-derivatives","ETHF0:USTF0",1752416543426,3.2078,3011.2,3010.9,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416543627,3.2078,3011.2,3011.1,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752416543828,3.2078,3011.2,3011.0,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752416544123,47.769,3012.1,3011.1,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1752416544329,3.2078,3011.9,3011.8,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1752416544628,2.271,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416544830,3.2078,3011.0,3010.8,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752416545022,2.271,3010.8,3010.7,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752416545636,3.2078,3011.0,3010.9,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752416545834,2.271,3011.4,3011.3,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752416546526,2.271,3011.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416546527,8.2153,3011.4,3010.2,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752416546830,3.2078,3010.5,3010.4,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1752416547026,3.2078,3010.7,3010.6,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752416547426,5.4788,3010.7,3010.6,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752416548137,3.2078,3010.7,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416548327,3.2078,3010.7,3009.2,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752416548328,3.2078,3010.2,3009.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416548526,3.2078,3009.5,3009.4,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752416548722,3.2078,3009.9,3009.5,1.61876]
["bitfinex-derivatives","ETHF0:USTF0",1752416548922,2.271,3009.8,3009.0,1.03459052]
["bitfinex-derivatives","ETHF0:USTF0",1752416549123,3.2078,3009.9,3009.0,1.03459052]
["bitfinex-derivatives","ETHF0:USTF0",1752416549336,2.271,3009.5,3009.0,1.03459052]
["bitfinex-derivatives","ETHF0:USTF0",1752416549635,2.271,3009.5,3009.4,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752416550131,5.4788,3009.9,3009.3,1.66071]
["bitfinex-derivatives","ETHF0:USTF0",1752416550430,3.2078,3009.9,3009.8,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1752416550627,2.271,3010.4,3009.8,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1752416550823,2.271,3010.4,3010.2,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1752416551028,2.271,3010.4,3009.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752416551029,3.2153,3010.4,3009.8,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1752416551330,3.2153,3010.4,3009.3,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1752416551331,0.9443,3010.0,3009.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416551834,2.271,3009.7,3009.6,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1752416552335,2.271,3009.7,3009.6,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752416552732,2.271,3009.7,3009.4,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1752416552928,3.2078,3009.8,3009.0,3.28789052]
["bitfinex-derivatives","ETHF0:USTF0",1752416553228,0.9443,3009.7,3009.0,3.28789052]
["bitfinex-derivatives","ETHF0:USTF0",1752416553432,3.2153,3009.7,3009.1,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1752416553633,3.2153,3009.7,3009.6,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752416553836,2.271,3009.7,3009.6,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752416554024,4.81631,3009.8,3009.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1752416554229,4.1521,3009.8,3009.7,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752416554428,3.2078,3010.2,3009.4,3.21025864]
["bitfinex-derivatives","ETHF0:USTF0",1752416554633,3.2078,3010.2,3010.1,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752416554835,1.65973,3011.2,3010.2,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752416554836,5.4788,3010.6,3010.2,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752416555136,3.87938,3010.4,3009.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752416555332,1.60838,3010.4,3010.1,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1752416555529,2.271,3010.0,3009.4,3.21025864]
["bitfinex-derivatives","ETHF0:USTF0",1752416555832,2.271,3010.0,3009.9,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752416556327,3.2078,3010.1,3009.6,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1752416556530,1.66065,3009.5,3009.0,0.08009052]
["bitfinex-derivatives","ETHF0:USTF0",1752416556730,4.26805,3009.1,3009.0,0.08009052]
["bitfinex-derivatives","ETHF0:USTF0",1752416557334,9.26805,3009.1,3009.0,0.08009052]
["bitfinex-derivatives","ETHF0:USTF0",1752416557735,4.26805,3009.1,3009.0,0.08009052]
["bitfinex-derivatives","ETHF0:USTF0",1752416558734,3.6037,3008.6,3008.4,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1752416559031,1.66066,3009.5,3008.0,0.0948446]
["bitfinex-derivatives","ETHF0:USTF0",1752416559032,0.9712,3009.0,3008.5,0.76059755]
["bitfinex-derivatives","ETHF0:USTF0",1752416559232,2.6325,3008.9,3008.7,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752416559432,5.8403,3008.9,3008.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416559733,2.6325,3009.4,3008.5,0.09611755]
["bitfinex-derivatives","ETHF0:USTF0",1752416559931,5.83969,3009.5,3008.5,0.09611755]
["bitfinex-derivatives","ETHF0:USTF0",1752416559932,3.29696,3008.6,3008.5,0.09611755]
["bitfinex-derivatives","ETHF0:USTF0",1752416560132,4.26816,3008.6,3008.5,0.09611755]
["bitfinex-derivatives","ETHF0:USTF0",1752416560835,4.26816,3008.6,3008.0,0.0948446]
["bitfinex-derivatives","ETHF0:USTF0",1752416560836,4.26827,3008.1,3008.0,0.0948446]
["bitfinex-derivatives","ETHF0:USTF0",1752416561428,3.6037,3008.1,3008.0,0.0948446]
["bitfinex-derivatives","ETHF0:USTF0",1752416561737,49.49598,3009.0,3008.2,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752416561738,0.66448,3008.5,3008.2,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752416561932,0.9712,3008.6,3008.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416562138,0.66452,3008.3,3008.1,1.56536]
["bitfinex-derivatives","ETHF0:USTF0",1752416562338,0.66452,3008.3,3008.0,0.0948446]
["bitfinex-derivatives","ETHF0:USTF0",1752416562339,2.6325,3008.3,3008.2,0.66455]
["bitfinex-derivatives","ETHF0:USTF0",1752416563241,5.8403,3008.8,3008.7,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752416563933,3.2078,3008.8,3008.7,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752416564134,3.2078,3009.3,3008.9,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416564437,3.2078,3009.7,3008.9,1.66097]
["bitfinex-derivatives","ETHF0:USTF0",1752416564738,3.87207,3009.5,3009.3,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752416564933,2.6325,3009.0,3008.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1752416565133,5.8403,3009.0,3008.8,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1752416565341,2.6325,3008.9,3008.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416565642,2.6325,3008.9,3008.6,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1752416565940,2.6325,3008.9,3008.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416566142,0.66441,3008.8,3008.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416566838,0.66439,3008.9,3008.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416567036,5.8403,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416567240,3.2078,3008.9,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416567440,2.6325,3008.8,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416567640,0.66446,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416568039,2.6325,3008.8,3008.5,3.87227]
["bitfinex-derivatives","ETHF0:USTF0",1752416568240,0.66452,3008.3,3008.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416568439,0.66451,3008.4,3008.3,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752416568640,3.2078,3008.9,3008.0,3.3026446]
["bitfinex-derivatives","ETHF0:USTF0",1752416568641,0.66457,3008.1,3008.0,3.3026446]
["bitfinex-derivatives","ETHF0:USTF0",1752416568945,6.8115,3008.1,3007.5,0.76689419]
["bitfinex-derivatives","ETHF0:USTF0",1752416569145,4.179,3008.1,3007.5,0.10220419]
["bitfinex-derivatives","ETHF0:USTF0",1752416569439,0.66468,3007.6,3007.5,0.10220419]
["bitfinex-derivatives","ETHF0:USTF0",1752416569646,0.66465,3007.8,3007.6,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1752416569835,5.8403,3008.1,3007.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416570037,3.2078,3008.0,3007.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416570238,3.87241,3008.0,3007.8,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752416570442,3.87241,3008.0,3007.9,1.56541]
["bitfinex-derivatives","ETHF0:USTF0",1752416570748,3.297,3008.5,3008.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752416570947,0.6645,3008.4,3008.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416571341,2.6325,3008.3,3008.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416571644,2.6325,3008.3,3008.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416571843,3.2078,3008.6,3007.8,4.13789]
["bitfinex-derivatives","ETHF0:USTF0",1752416572035,0.66452,3008.4,3008.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416572239,0.66449,3008.5,3008.3,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416572441,3.87227,3008.6,3008.5,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1752416572640,3.2078,3008.6,3007.6,1.66166]
["bitfinex-derivatives","ETHF0:USTF0",1752416572852,3.2078,3008.6,3008.1,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752416573046,3.2078,3008.6,3008.0,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416573348,0.66452,3008.3,3008.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416573645,0.6646,3008.0,3007.9,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1752416573846,5.8403,3008.3,3008.1,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752416574045,5.8403,3008.3,3007.5,4.97171419]
["bitfinex-derivatives","ETHF0:USTF0",1752416574241,0.66456,3008.2,3008.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416574549,0.66456,3008.2,3008.1,1.56537]
["bitfinex-derivatives","ETHF0:USTF0",1752416574943,0.66456,3008.2,3008.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416575139,1.66156,3007.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416575345,1.66156,3007.9,3004.6,0.1372974]
["bitfinex-derivatives","ETHF0:USTF0",1752416575346,0.9712,3004.2,3002.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416575652,3.2078,3003.7,3002.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416575943,2.45359011,3004.1,3002.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416575944,3.2078,3003.2,3002.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416576146,0.99911345,3003.1,3002.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416576345,1.17811534,3003.8,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416576547,3.2078,3003.5,3002.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416576744,1.2959,3004.8,3002.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752416576745,0.66555,3003.7,3002.9,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752416577049,3.0097,3003.3,3002.6,3.35446945]
["bitfinex-derivatives","ETHF0:USTF0",1752416577343,3.2078,3004.0,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416577548,3.2078,3003.4,3002.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416577750,0.66574,3002.8,3002.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416577946,3.2078,3002.8,3002.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416578153,3.2078,3002.8,3002.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416578455,3.2078,3002.8,3002.6,0.14666945]
["bitfinex-derivatives","ETHF0:USTF0",1752416578749,3.2078,3002.8,3002.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416578947,3.2078,3003.2,3002.7,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416579152,3.2078,3002.8,3002.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416579452,3.2078,3002.8,3002.6,2.62296945]
["bitfinex-derivatives","ETHF0:USTF0",1752416579650,3.2078,3002.8,3002.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416580043,3.2078,3002.8,3002.1,0.14239547]
["bitfinex-derivatives","ETHF0:USTF0",1752416580044,0.66587,3002.2,3002.1,0.14239547]
["bitfinex-derivatives","ETHF0:USTF0",1752416580245,1.63707,3002.2,3002.1,0.14239547]
["bitfinex-derivatives","ETHF0:USTF0",1752416580442,0.9712,3002.2,3002.1,0.14239547]
["bitfinex-derivatives","ETHF0:USTF0",1752416580650,3.2078,3002.4,3002.1,0.80828547]
["bitfinex-derivatives","ETHF0:USTF0",1752416580847,3.2078,3002.9,3002.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416581044,3.2078,3003.4,3002.9,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416581352,4.179,3003.4,3002.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416581546,41.97811534,3004.2,3002.7,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416581547,3.2078,3004.2,3003.1,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752416581748,3.2078,3004.2,3003.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416582151,3.2078,3004.2,3003.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416582453,3.2078,3004.2,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752416582652,3.2078,3004.2,3004.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416583046,3.2078,3004.2,3003.5,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416583247,3.2078,3003.7,3003.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752416583448,3.2078,3004.3,3003.5,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416583649,3.2078,3004.3,3004.2,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1752416583845,3.2078,3004.9,3004.2,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752416584042,1.1257,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416584250,0.66533,3004.7,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416584446,4.38591534,3005.3,3004.6,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416584753,3.2078,3005.3,3004.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1752416585752,3.2078,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416586054,3.2078,3005.3,3005.2,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1752416586249,3.2078,3005.3,3005.2,3.14151]
["bitfinex-derivatives","ETHF0:USTF0",1752416586454,3.2078,3005.3,3004.7,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416586656,4.1574,3005.3,3004.9,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1752416586850,0.9496,3005.3,3004.7,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416587053,3.2078,3004.8,3004.7,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416587358,3.2078,3004.8,3004.7,4.40872]
["bitfinex-derivatives","ETHF0:USTF0",1752416587554,3.2078,3004.8,3004.7,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416588158,3.2078,3004.8,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416588358,1.07680608,3004.7,3004.1,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416588548,1.07678675,3004.6,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416588753,3.2078,3004.2,3004.1,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1752416589354,3.2078,3004.2,3003.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416589551,0.66563,3003.3,3003.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416589856,0.66563,3003.3,3002.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416589857,5.23456778,3003.3,3002.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416590044,4.1574,3003.3,3003.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416590246,3.2078,3003.3,3002.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416590451,3.2078,3003.3,3003.2,4.40905]
["bitfinex-derivatives","ETHF0:USTF0",1752416590665,1.17811534,3004.4,3004.1,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752416590958,1.07662298,3004.3,3004.1,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752416591155,1.07650673,3004.2,3003.8,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416591351,2.02611229,3004.1,3003.8,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416591548,0.9496,3004.3,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416591753,1.07653586,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416591949,3.2078,3004.5,3003.7,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416592156,1.07650541,3004.4,3004.2,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752416592353,4.28430541,3004.3,3003.6,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416592553,3.2078,3004.3,3004.0,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752416592760,1.07656489,3004.2,3003.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752416592952,3.2078,3004.3,3003.7,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416593157,2.02616629,3004.2,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752416593452,3.2078,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416593653,47.914,3004.9,3004.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416593654,3.2078,3004.5,3004.2,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416593848,5.33551534,3005.1,3004.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752416594046,1.07662814,3005.0,3004.9,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752416594248,1.07662814,3005.0,3004.9,4.40868]
["bitfinex-derivatives","ETHF0:USTF0",1752416594853,1.07662814,3005.0,3004.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416595148,1.07662814,3005.0,3004.7,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752416595149,2.02622814,3005.0,3004.7,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752416595354,1.07662814,3004.9,3004.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416595564,1.07662814,3004.9,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416595858,1.07662814,3004.9,3002.8,51.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752416595859,0.66544,3004.2,3004.0,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752416596057,3.2078,3004.5,3004.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416596259,4.28688495,3004.5,3004.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416596455,4.95224495,3004.5,3004.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416596649,0.66543,3004.2,3004.1,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416596855,0.66543,3004.2,3003.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416596856,0.9496,3004.2,3003.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416597058,1.07917553,3004.1,3004.0,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752416597265,3.2078,3004.5,3003.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416597456,1.7455127,3004.4,3003.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416597649,1.0801027,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416597853,1.0801027,3004.3,3004.2,3.49433]
["bitfinex-derivatives","ETHF0:USTF0",1752416598054,3.2078,3004.5,3004.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416598355,1.08127787,3004.4,3004.3,4.40881]
["bitfinex-derivatives","ETHF0:USTF0",1752416598560,3.2078,3004.5,3004.4,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1752416598950,3.2078,3005.0,3004.9,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752416599155,4.28895606,3005.0,3004.9,3.49418]
["bitfinex-derivatives","ETHF0:USTF0",1752416599356,6.4166714,3005.0,3004.5,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752416599563,1.08115606,3004.9,3004.8,3.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752416600259,2.2592714,3004.9,3004.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416600455,3.2078,3004.6,3004.5,4.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752416600660,4.28895606,3004.6,3004.5,3.49426]
["bitfinex-derivatives","ETHF0:USTF0",1752416600962,1.08115606,3004.6,3004.5,4.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752416601164,1.17811534,3004.7,3004.6,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1752416601356,2.26248153,3004.7,3004.6,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1752416601557,2.26248153,3004.7,3004.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416601759,3.2078,3004.5,3004.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752416601958,1.66347,3004.4,3003.9,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752416602164,4.97805956,3004.1,3004.0,3.49437]
["bitfinex-derivatives","ETHF0:USTF0",1752416602463,1.18181525,3004.2,3004.1,4.40885]
["bitfinex-derivatives","ETHF0:USTF0",1752416602858,1.18181525,3004.2,3004.1,9.40885]
["bitfinex-derivatives","ETHF0:USTF0",1752416603163,2.09285836,3004.9,3004.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752416603459,0.6652,3005.3,3004.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752416603661,3.5901,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416603867,2.6405,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416604064,3.5901,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416605165,3.2078,3005.5,3004.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1752416605368,2.6405,3005.2,3004.4,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1752416605566,2.6405,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416606061,3.5901,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416608864,3.2078,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416609068,3.2078,3005.3,3005.2,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1752416609269,1.66209,3006.9,3005.2,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1752416609270,3.5901,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416609564,2.6405,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416609769,0.9496,3006.6,3006.5,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1752416609770,2.6405,3006.6,3006.5,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1752416610564,0.66493,3006.5,3006.3,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752416610764,2.6405,3006.7,3006.6,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1752416611167,3.2078,3006.8,3006.7,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752416611376,3.2078,3006.8,3006.7,1.57938]
["bitfinex-derivatives","ETHF0:USTF0",1752416611571,0.9496,3007.2,3006.5,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1752416611876,0.9496,3007.2,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416611877,3.2078,3007.3,3006.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416612171,3.2078,3007.3,3007.2,1.57927]
["bitfinex-derivatives","ETHF0:USTF0",1752416612379,2.6405,3007.2,3006.9,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416612574,3.2078,3007.3,3007.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752416612765,3.2078,3007.3,3007.2,1.57927]
["bitfinex-derivatives","ETHF0:USTF0",1752416612971,3.2078,3007.8,3007.7,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1752416613268,0.9496,3007.6,3006.8,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752416613469,0.66483,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416613676,0.66491,3006.6,3006.4,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1752416613973,4.25502,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416614179,2.6405,3006.1,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416614669,0.66505,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416614872,0.66505,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416614873,0.66516,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416615069,3.5901,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416615070,0.9496,3005.9,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416615270,0.66508,3005.8,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416615469,0.6651,3005.7,3005.4,1.57966]
["bitfinex-derivatives","ETHF0:USTF0",1752416615673,2.6405,3005.8,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752416615867,0.66515,3005.5,3005.3,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1752416616271,2.6405,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752416616473,4.87017,3006.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416616679,0.66505,3006.0,3005.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416616867,2.7948,3006.1,3005.8,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416617070,0.66509,3005.8,3005.5,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416617267,2.7948,3005.8,3005.6,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752416617467,5.35683,3006.3,3005.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1752416617672,2.7948,3005.6,3005.4,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416617873,3.45993,3005.6,3005.3,4.86118]
["bitfinex-derivatives","ETHF0:USTF0",1752416618076,2.7948,3005.6,3005.4,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416618273,2.7948,3005.6,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416618474,3.45995,3005.5,3005.3,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1752416618674,1.56475,3005.5,3005.3,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1752416618877,0.66521,3005.2,3005.0,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1752416619183,2.7948,3005.1,3005.0,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1752416619375,3.46003,3005.1,3004.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1752416619581,0.66525,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416619779,0.66533,3004.7,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416619982,1.66306,3005.2,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752416620179,2.7948,3004.7,3004.6,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1752416620381,0.8996,3005.1,3004.9,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1752416620685,3.6944,3005.0,3004.9,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1752416620877,4.35965,3005.0,3004.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1752416621079,3.2078,3005.3,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752416621283,2.7948,3004.7,3004.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1752416621580,2.7948,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416621792,3.6944,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416622283,2.7948,3004.7,3004.6,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1752416622680,6.0026,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416622982,3.2078,3004.8,3004.7,1.65352]
["bitfinex-derivatives","ETHF0:USTF0",1752416623187,3.6944,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416623484,6.9022,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416623686,0.66522,3005.2,3004.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416623888,3.6944,3005.2,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752416624090,3.2078,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416624284,3.2078,3005.4,3005.3,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1752416624584,3.6944,3005.7,3005.5,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416624781,4.35953,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752416624982,6.9022,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752416625182,3.6944,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752416625884,3.6944,3005.5,3004.9,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752416626089,3.2078,3005.7,3005.0,1.66314]
["bitfinex-derivatives","ETHF0:USTF0",1752416626278,2.7948,3005.6,3005.5,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416626477,0.66514,3005.5,3005.4,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416626687,4.35953,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752416627089,0.66514,3005.5,3005.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1752416627392,3.45998,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752416627582,2.7948,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752416627979,3.6944,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752416628182,4.35956,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752416628379,4.3596,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416628587,3.6944,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416629078,3.6944,3005.3,3001.8,33.29798]
["bitfinex-derivatives","ETHF0:USTF0",1752416629079,0.8996,3004.8,3004.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416629286,2.7948,3005.3,3004.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416629491,3.6944,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416629793,2.7948,3005.2,3004.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1752416629982,3.2078,3004.7,3004.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1752416630184,3.2078,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416630388,4.1074,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416630583,6.9022,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416631187,7.56743,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416631391,2.7948,3004.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416631592,0.66529,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752416631893,1.56491,3004.8,3004.7,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752416632092,3.2078,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416632292,3.46006,3005.0,3004.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752416632481,3.6944,3005.0,3004.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752416632789,2.7948,3005.0,3004.9,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752416633493,3.2078,3005.1,3005.0,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1752416634191,0.8996,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416634695,4.61945153,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416634987,0.92505153,3006.0,3005.9,4.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752416635390,0.92505153,3006.0,3005.9,9.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752416635699,4.39618626,3006.6,3006.5,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1752416635999,5.32110249,3006.6,3006.5,1.65312]
["bitfinex-derivatives","ETHF0:USTF0",1752416636291,0.8996,3006.4,3006.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752416636481,2.7948,3006.5,3006.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752416636482,3.6944,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416636687,3.6944,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416636991,4.61931623,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416637294,5.28432623,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416637493,0.8996,3006.0,3005.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752416637690,3.4599,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416637889,3.6944,3005.7,3005.6,3.87292]
["bitfinex-derivatives","ETHF0:USTF0",1752416638087,2.7948,3005.7,3005.6,3.87292]
["bitfinex-derivatives","ETHF0:USTF0",1752416638282,4.3595,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416638887,0.8996,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416639483,3.6944,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416639787,2.7948,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416639983,6.9022,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416640186,7.79201848,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416640389,8.45711848,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416640788,7.5673,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416640988,6.9022,3005.7,3005.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416641187,0.8996,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416641387,2.7948,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416642196,2.7948,3005.4,3005.3,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1752416642392,6.0026,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416642795,3.2078,3006.1,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752416642983,6.9022,3006.1,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752416643384,3.6944,3006.0,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416643598,3.6944,3005.6,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752416643792,0.8996,3005.4,3005.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752416644092,0.8996,3005.6,3005.5,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416644492,6.9022,3005.6,3005.5,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416644994,6.0026,3005.6,3005.5,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752416645196,2.7948,3005.6,3005.5,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752416645589,0.8996,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416645794,3.6944,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416646292,4.44395,3005.9,3005.8,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416646493,3.7789,3005.9,3005.8,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416646800,2.7948,3005.9,3005.8,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1752416646994,2.7948,3005.9,3005.8,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416647191,3.7789,3005.9,3005.8,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416647891,2.7948,3005.9,3005.8,1.57056]
["bitfinex-derivatives","ETHF0:USTF0",1752416648093,4.1919,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416648295,5.08513685,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416648690,7.71953685,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416648890,3.6185,3006.1,3005.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752416649092,0.89323685,3006.0,3005.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752416649397,2.6344,3006.0,3005.9,1.57055]
["bitfinex-derivatives","ETHF0:USTF0",1752416650584,0.9841,3006.4,3005.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752416650791,3.2078,3006.1,3005.6,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752416650992,2.6344,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416651287,3.6185,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416651485,3.2078,3006.1,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752416651691,3.2078,3006.1,3006.0,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1752416651893,3.6185,3006.8,3006.7,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752416652088,7.71978662,3006.8,3006.7,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752416652298,3.29931,3006.6,3006.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752416652496,3.6185,3006.4,3006.3,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752416653998,2.6344,3006.4,3006.3,1.57045]
["bitfinex-derivatives","ETHF0:USTF0",1752416655400,3.6185,3006.7,3006.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752416655597,2.6344,3006.6,3006.5,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1752416655792,2.6344,3006.6,3006.5,1.57041]
["bitfinex-derivatives","ETHF0:USTF0",1752416655989,2.6344,3006.6,3006.0,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752416656296,0.66498,3006.3,3006.0,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752416656495,2.6344,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416656698,2.6344,3006.2,3006.1,1.57051]
["bitfinex-derivatives","ETHF0:USTF0",1752416657901,3.2994,3006.2,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416658101,0.9841,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416658696,3.6185,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416658891,6.8263,3006.3,3006.2,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1752416660301,3.2078,3005.9,3004.8,0.66867512]
["bitfinex-derivatives","ETHF0:USTF0",1752416660507,6.8263,3004.9,3004.8,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1752416660700,7.49158,3004.9,3004.8,0.00339512]
["bitfinex-derivatives","ETHF0:USTF0",1752416662500,0.9841,3004.4,3004.2,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752416662701,3.2078,3004.3,3004.2,3.52372]
["bitfinex-derivatives","ETHF0:USTF0",1752416663205,3.2078,3004.3,3004.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416663405,3.87321,3004.3,3004.2,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416663599,4.85731,3004.3,3004.2,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752416663805,4.1919,3004.3,3004.2,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752416664005,3.2078,3004.3,3004.2,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752416664504,3.2078,3005.2,3004.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416664704,3.2078,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416664907,3.29964,3005.1,3004.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752416665094,4.87085,3005.2,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416665300,3.6185,3004.5,3003.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416665499,3.2078,3004.7,3004.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416665712,3.2078,3004.7,3004.6,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752416666404,3.20440488,3004.7,3004.6,9.42914]
["bitfinex-derivatives","ETHF0:USTF0",1752416666707,3.2078,3005.1,3005.0,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752416666908,3.2078,3005.5,3005.4,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752416667102,4.09861504,3005.5,3005.4,4.42897]
["bitfinex-derivatives","ETHF0:USTF0",1752416667308,0.9841,3005.8,3005.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752416667603,7.71709067,3005.7,3005.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752416667803,3.29953,3005.6,3004.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416668005,3.2078,3005.1,3004.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416668207,3.2078,3005.1,3004.7,1.66327]
["bitfinex-derivatives","ETHF0:USTF0",1752416668406,3.2078,3005.1,3005.0,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752416668706,5.8422,3005.1,3005.0,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1752416669401,5.8422,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416669602,6.8263,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416670204,6.8263,3005.1,3004.5,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1752416670399,1.64937,3005.0,3004.8,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752416670603,4.28378,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752416670812,4.28378,3004.9,3004.7,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752416671005,3.6185,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752416671207,3.6185,3004.9,3004.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752416671514,6.8263,3005.1,3004.9,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752416671713,2.6344,3005.0,3004.8,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752416671904,2.6344,3005.0,3004.9,1.57078]
["bitfinex-derivatives","ETHF0:USTF0",1752416672112,3.2078,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416672310,3.2078,3005.1,3005.0,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1752416673223,3.6185,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416673411,3.2078,3005.4,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752416673609,0.66521,3005.2,3005.0,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1752416673808,3.6185,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416674017,3.2078,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416674315,3.2078,3005.4,3005.3,4.42899]
["bitfinex-derivatives","ETHF0:USTF0",1752416674707,6.8263,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416675106,3.2078,3005.4,3005.3,3.52349]
["bitfinex-derivatives","ETHF0:USTF0",1752416675415,3.2078,3005.4,3005.3,4.42899]
["bitfinex-derivatives","ETHF0:USTF0",1752416675612,6.8263,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416676218,3.2078,3005.4,3005.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1752416677711,3.2078,3005.8,3005.7,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1752416679620,3.2078,3006.2,3006.1,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1752416679922,3.2078,3006.2,3006.1,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752416680113,3.2078,3006.2,3006.1,9.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752416680313,3.2078,3006.2,3006.1,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1752416680725,2.7018,3007.0,3006.9,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1752416680915,3.6739,3007.0,3006.9,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1752416681125,2.7018,3007.0,3006.9,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1752416681424,3.6739,3007.3,3007.2,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752416681619,4.33865,3007.3,3007.2,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752416681920,3.6739,3007.2,3007.1,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752416682125,3.2078,3007.4,3007.3,4.38855]
["bitfinex-derivatives","ETHF0:USTF0",1752416682318,3.2078,3007.9,3007.6,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752416682520,3.2078,3007.9,3007.8,1.63054]
["bitfinex-derivatives","ETHF0:USTF0",1752416683020,2.7018,3008.2,3008.1,1.63047]
["bitfinex-derivatives","ETHF0:USTF0",1752416683222,3.2078,3008.3,3008.2,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1752416683425,0.9721,3009.1,3008.2,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752416683621,30.77938626,3009.5,3009.1,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752416683622,0.9721,3009.4,3009.1,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752416683823,0.9721,3009.1,3008.7,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416684123,0.9721,3008.9,3008.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416684317,0.9721,3008.9,3006.6,32.91151]
["bitfinex-derivatives","ETHF0:USTF0",1752416684318,3.6739,3007.6,3007.3,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1752416684525,3.2078,3007.9,3007.2,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752416684724,0.66465,3007.8,3007.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416684926,0.66465,3007.8,3007.2,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752416684927,2.7018,3007.7,3007.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416685419,3.6739,3007.7,3007.2,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752416685629,0.66475,3007.3,3007.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416685827,2.7018,3007.3,3007.0,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752416686028,2.7018,3007.3,3007.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416686325,3.36655,3007.3,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416686527,0.9721,3007.0,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416686821,2.7018,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416687224,2.7018,3006.7,3006.6,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752416687418,2.7018,3007.0,3006.6,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752416687619,2.7018,3007.0,3006.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752416687924,3.36655,3007.3,3006.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752416688238,2.7018,3007.2,3007.0,1.63071]
["bitfinex-derivatives","ETHF0:USTF0",1752416688520,2.7018,3007.7,3007.6,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1752416688730,0.9721,3008.2,3007.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416688924,2.7018,3008.1,3007.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416689121,0.66459,3008.0,3007.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416689316,0.9721,3007.7,3007.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416689530,2.7018,3007.2,3007.1,3.87258]
["bitfinex-derivatives","ETHF0:USTF0",1752416689718,3.2078,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416689921,3.2078,3007.8,3007.2,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752416690117,3.2078,3007.8,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416690118,3.6739,3007.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416690323,2.7018,3007.2,3006.9,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752416690526,2.7018,3007.2,3007.1,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752416690730,2.7018,3007.2,3007.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416690929,2.7018,3007.0,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416691119,3.6739,3007.0,3006.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752416691325,4.33876,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416691524,1.63698,3006.7,3006.4,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752416691724,0.66492,3006.6,3006.3,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752416692029,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416692030,3.6739,3006.5,3006.4,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752416692226,3.2078,3006.9,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416692227,3.6739,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416692635,3.6739,3006.3,3006.2,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1752416692825,3.6739,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416693232,4.33887,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416693427,6.8817,3006.3,3006.2,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1752416693826,6.8817,3006.3,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416693827,3.2078,3006.3,3006.0,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416694028,3.6739,3006.1,3006.0,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416694225,2.7018,3006.1,3006.0,1.63091]
["bitfinex-derivatives","ETHF0:USTF0",1752416694921,3.6739,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416695127,3.6739,3006.0,3005.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752416695527,2.7018,3006.4,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416695734,0.66507,3005.9,3005.7,3.87289]
["bitfinex-derivatives","ETHF0:USTF0",1752416695931,4.33898,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416696945,3.6739,3005.8,3005.7,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752416697631,2.7018,3005.8,3005.7,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752416697830,5.9096,3006.5,3006.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416698027,3.6739,3006.5,3006.4,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752416698336,4.33887,3006.3,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752416698635,3.6739,3006.1,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752416698931,3.36676,3006.4,3006.2,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1752416699135,2.7018,3006.4,3005.7,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752416699334,3.36683,3006.1,3006.0,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752416699534,3.6739,3006.4,3005.9,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416699730,3.6739,3006.1,3006.0,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752416700232,3.36681,3006.1,3005.4,5.38669]
["bitfinex-derivatives","ETHF0:USTF0",1752416700432,2.7018,3006.1,3005.5,1.66287]
["bitfinex-derivatives","ETHF0:USTF0",1752416700635,6.8817,3006.0,3005.4,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1752416700842,3.2078,3006.0,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416701035,2.7018,3005.5,3005.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416701338,2.7018,3005.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416701531,2.7018,3005.0,3004.9,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752416701736,4.33916,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416702139,4.8707,3005.5,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416702140,0.66518,3005.4,3004.9,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752416702338,3.6739,3005.5,3004.9,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752416702530,2.7018,3005.2,3005.0,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416702736,2.7018,3005.2,3005.0,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1752416702931,0.66526,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416703130,3.6739,3004.9,3004.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416703335,3.6739,3005.2,3004.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416703641,0.9721,3004.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416703839,5.9096,3005.3,3004.5,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1752416704035,2.7018,3005.0,3004.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416704233,0.9721,3005.0,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416704436,0.9721,3005.5,3005.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752416704640,0.9721,3005.8,3005.4,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752416704836,0.9721,3005.8,3005.5,1.63104]
["bitfinex-derivatives","ETHF0:USTF0",1752416705033,40.8,3006.2,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416705239,3.6739,3006.1,3006.0,3.87283]
["bitfinex-derivatives","ETHF0:USTF0",1752416705432,3.6739,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416705735,4.33891,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416705938,2.7018,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416706239,1.66276,3005.8,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416706431,0.9563,3005.2,3004.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416706630,2.6865,3005.6,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416706837,0.9563,3005.3,3004.7,3.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752416707141,4.3081,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416707944,3.6428,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416708145,3.6428,3004.8,3004.7,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1752416708340,4.3081,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416708541,0.9563,3004.8,3004.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416708941,1.62162,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416709147,2.6865,3004.2,3004.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416709448,2.6865,3004.9,3004.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416709637,3.87311,3004.8,3004.5,1.62156]
["bitfinex-derivatives","ETHF0:USTF0",1752416709841,5.8943,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416710041,0.66543,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416710235,3.87312,3004.8,3004.6,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1752416710442,3.6428,3004.9,3004.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416710637,3.6428,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752416710839,2.6865,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416711240,3.35162,3005.6,3005.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416711444,2.6865,3005.6,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416711639,2.6865,3005.6,3005.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416711840,2.6865,3005.8,3005.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752416712041,0.89910001,3005.8,3005.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752416713044,0.9563,3006.1,3005.9,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416713251,0.66508,3005.8,3005.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1752416713750,4.25040847,3005.8,3005.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1752416713952,2.6865,3005.8,3005.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1752416714153,3.6428,3005.8,3005.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1752416714352,0.66511,3005.7,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416714655,0.66512,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416714856,0.66515,3005.5,3005.4,1.62136]
["bitfinex-derivatives","ETHF0:USTF0",1752416715045,0.9563,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416715241,3.35162,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416715444,4.30797,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416716852,3.2078,3005.5,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416717053,0.9563,3005.3,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752416717253,0.66523,3005.1,3005.0,1.62145]
["bitfinex-derivatives","ETHF0:USTF0",1752416717460,3.6428,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416717653,4.30801,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416717848,2.6865,3005.2,3005.1,1.62143]
["bitfinex-derivatives","ETHF0:USTF0",1752416718455,3.6428,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416718656,3.6428,3005.6,3005.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1752416718852,2.6865,3005.1,3004.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416719156,3.6428,3004.9,3004.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752416719360,3.6428,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416719547,4.30808,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416719752,2.6865,3004.5,3004.4,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752416720055,3.32524,3006.0,3004.6,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416720056,0.66531,3004.8,3004.6,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416720358,0.66527,3005.0,3004.8,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1752416720554,3.35177,3005.0,3004.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416720752,2.6865,3005.0,3004.9,1.62148]
["bitfinex-derivatives","ETHF0:USTF0",1752416720946,3.2078,3005.4,3004.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416721152,4.30813,3004.7,3004.6,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1752416721356,0.9563,3004.7,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416721555,3.6428,3004.6,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416721755,1.62169,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416722153,4.30819,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416722653,1.66353,3004.4,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416722857,0.66548,3004.0,3003.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752416723052,4.30828,3004.0,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416723559,3.35209,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416723760,2.6865,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416723957,4.30839,3003.5,3003.4,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1752416724155,3.6428,3003.5,3003.4,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1752416724450,0.9563,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416724653,2.6865,3003.3,3003.2,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752416724848,2.6865,3003.3,3003.2,1.62183]
["bitfinex-derivatives","ETHF0:USTF0",1752416725052,3.6428,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752416725358,3.2078,3003.6,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416725554,3.6428,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416725763,3.6428,3003.1,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752416725958,3.6428,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416726155,3.6428,3003.1,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752416726361,3.6428,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416726661,3.6428,3003.1,3003.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752416727755,2.6865,3003.5,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416727964,2.6865,3003.4,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416728158,0.6656,3003.5,3003.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752416728358,3.6428,3003.3,3003.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752416728658,0.66567,3003.2,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752416728858,0.9563,3003.0,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752416729057,0.9563,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416729058,3.6428,3003.0,3002.8,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752416729262,3.6428,3002.9,3002.8,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752416729658,3.2078,3003.6,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752416729659,0.9563,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752416729858,0.66574,3002.8,3002.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416730165,1.62205,3002.8,3002.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752416730361,3.6428,3002.6,3002.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752416730562,3.2078,3003.0,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416730759,3.6428,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416730959,4.30863,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416731558,1.18838626,3003.3,3001.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416731760,17.4499148,3008.7,3003.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416731761,1.18838626,3004.6,3003.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416732062,2.37288608,3005.8,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416732063,2.6865,3005.7,3004.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416732264,3.6428,3005.2,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416732565,0.9563,3004.4,3003.4,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416732756,7.48405516,3003.8,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416732956,0.9563,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752416733162,6.52775516,3003.7,3003.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1752416733361,7.48405516,3003.7,3003.6,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752416733557,2.6865,3003.7,3003.6,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752416733769,0.9563,3004.1,3003.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752416733970,10.17055516,3004.0,3003.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752416734265,62.1958,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416735567,61.2395,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416735768,2.6865,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416735961,58.523,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416736166,58.523,3005.2,3005.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1752416736571,61.5955,3005.2,3005.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1752416736768,58.523,3005.2,3005.1,4.80793]
["bitfinex-derivatives","ETHF0:USTF0",1752416737265,58.523,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416737463,4.0045,3005.1,3004.9,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752416737662,4.0045,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416737864,10.53225516,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416738064,10.53225516,3004.8,3004.7,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1752416739766,10.53225516,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416739962,10.53225516,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416740167,10.53225516,3004.8,3004.7,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1752416740564,10.53225516,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416740871,10.53225516,3004.8,3004.7,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1752416741570,11.19755516,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416741770,9.60025516,3004.3,3004.2,3.87323]
["bitfinex-derivatives","ETHF0:USTF0",1752416741963,10.53225516,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416742263,3.0725,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416742458,9.60025516,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752416742766,10.53225516,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416743471,10.53225516,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752416743867,68.95825516,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752416744063,61.4985,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752416744264,3.0725,3004.2,3004.1,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1752416744475,3.0725,3004.2,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752416744675,10.53225516,3004.2,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752416746569,10.53225516,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416746570,10.53225516,3004.2,3004.0,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752416746772,4.0045,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752416746971,10.53225516,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416747369,68.90925516,3003.9,3003.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752416747569,62.3815,3003.9,3003.8,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752416748069,3.0725,3003.8,3003.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416748279,62.3815,3003.9,3003.8,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752416748667,1.66338,3004.6,3003.8,4.80822]
["bitfinex-derivatives","ETHF0:USTF0",1752416748668,0.932,3004.4,3003.8,4.80822]
["bitfinex-derivatives","ETHF0:USTF0",1752416748867,6.52775516,3004.1,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416749066,3.2078,3004.6,3003.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416749269,0.932,3005.2,3004.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416749470,0.932,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416749678,7.45975516,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416749981,64.6243,3005.9,3005.8,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752416750177,71.15205516,3005.9,3005.8,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752416750375,67.94425516,3005.9,3005.8,4.80778]
["bitfinex-derivatives","ETHF0:USTF0",1752416750773,67.94425516,3005.9,3005.8,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752416751073,69.54131516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416751274,68.87625516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416751578,0.66511,3005.7,3005.4,3.87296]
["bitfinex-derivatives","ETHF0:USTF0",1752416751770,9.60025516,3005.7,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416752082,0.932,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416752281,32.2235,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416752774,4.0045,3006.1,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416752972,9.60025516,3005.7,3005.6,3.87292]
["bitfinex-derivatives","ETHF0:USTF0",1752416753177,11.19735516,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416753377,32.2165,3005.7,3005.6,4.80782]
["bitfinex-derivatives","ETHF0:USTF0",1752416753976,33.1485,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416754281,40.34135516,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416754674,3.0725,3005.6,3005.2,3.87301]
["bitfinex-derivatives","ETHF0:USTF0",1752416754871,1.78219789,3007.5,3005.2,3.87301]
["bitfinex-derivatives","ETHF0:USTF0",1752416754872,3.0725,3006.5,3006.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416755075,3.73745,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416755285,3.73745,3006.4,3006.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416755286,0.66498,3006.3,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752416755479,0.66502,3006.1,3005.9,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416755675,29.125,3006.1,3006.0,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1752416755876,29.125,3006.1,3006.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416756076,29.79002,3006.1,3005.8,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752416756289,3.73754,3006.0,3005.8,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1752416756484,3.0725,3006.0,3005.9,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416756681,3.73753,3006.0,3005.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416756887,32.84953,3006.0,3005.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416757880,3.73753,3006.0,3005.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416758193,3.0725,3006.0,3005.9,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1752416758388,3.0725,3006.0,3005.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416758585,3.73753,3006.0,3005.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416758788,29.099,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416758987,4.0045,3006.1,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416759290,3.73756,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416759494,3.0725,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416759694,3.0725,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416760291,11.19731516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416760495,11.19731516,3005.9,3005.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752416760496,3.0725,3005.6,3005.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752416760692,3.0725,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416760993,3.0725,3005.9,3005.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752416761201,32.1545,3005.9,3005.8,4.80777]
["bitfinex-derivatives","ETHF0:USTF0",1752416761493,40.27931516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416761700,3.0725,3005.5,3005.4,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1752416761886,29.074,3005.7,3005.4,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1752416762092,29.073,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416762293,3.0725,3005.8,3005.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416762490,4.0045,3005.5,3005.4,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752416762795,3.0725,3005.5,3005.4,4.80785]
["bitfinex-derivatives","ETHF0:USTF0",1752416763705,10.53225516,3005.5,3005.4,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1752416763898,9.60025516,3005.5,3005.4,3.87297]
["bitfinex-derivatives","ETHF0:USTF0",1752416764100,9.60025516,3005.5,3005.4,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1752416764101,3.0725,3005.5,3005.4,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1752416764399,6.2803,3006.1,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752416764599,36.2673,3006.1,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752416764898,10.66755516,3006.1,3005.7,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752416765099,4.66957,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416765293,4.0045,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416765494,3.73753,3006.1,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752416765804,11.19731516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416766805,40.23431516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416767503,40.22931516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416768003,40.22931516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416768004,39.56425516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416768193,10.53225516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416768400,39.55625516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416768798,40.22131516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416769199,40.21631516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416769500,11.19730516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416769701,10.53225516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416769902,11.19730516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416770107,40.20830516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416772901,0.66514,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416773102,4.61854,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416773306,40.13329516,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416773811,0.9583,3005.8,3005.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752416774108,0.66514,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416774303,35.50775516,3005.8,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416774601,2.9951,3005.6,3005.5,1.58164]
["bitfinex-derivatives","ETHF0:USTF0",1752416775001,2.9951,3006.0,3005.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1752416775202,3.66009,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416775407,3.66009,3006.2,3006.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752416775601,2.9951,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416775800,3.66009,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416775995,2.9951,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416776201,3.66009,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416776396,2.9951,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416776605,3.66009,3006.2,3006.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752416776799,4.61839,3006.2,3006.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752416777201,4.61839,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416777396,4.61839,3006.2,3006.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752416777595,4.61839,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416777907,33.57639,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416778105,4.61839,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416778400,32.8984,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416778807,33.56339,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416779209,40.09114516,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416779601,40.07914516,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416780104,39.41415516,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416780302,40.07914516,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416780601,40.07614516,3006.2,3006.1,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1752416781009,40.07614516,3006.2,3006.1,3.34115567]
["bitfinex-derivatives","ETHF0:USTF0",1752416781205,11.14614516,3006.2,3006.1,1.75964567]
["bitfinex-derivatives","ETHF0:USTF0",1752416781511,0.66501,3006.1,3006.0,1.75964567]
["bitfinex-derivatives","ETHF0:USTF0",1752416781811,11.14616516,3006.1,3006.0,2.42467567]
["bitfinex-derivatives","ETHF0:USTF0",1752416781999,0.66503,3006.0,3005.9,1.75964567]
["bitfinex-derivatives","ETHF0:USTF0",1752416782203,4.61843,3006.0,3005.9,1.75964567]
["bitfinex-derivatives","ETHF0:USTF0",1752416782400,0.66505,3005.9,3005.8,4.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1752416782607,40.05520516,3005.9,3005.8,4.96744567]
["bitfinex-derivatives","ETHF0:USTF0",1752416782803,40.05520516,3005.9,3005.8,5.63252567]
["bitfinex-derivatives","ETHF0:USTF0",1752416783004,39.38515516,3005.9,3005.8,4.78938]
["bitfinex-derivatives","ETHF0:USTF0",1752416783201,40.05020516,3005.9,3005.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752416783407,40.05020516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416783604,40.05020516,3005.9,3005.8,4.97904262]
["bitfinex-derivatives","ETHF0:USTF0",1752416783807,40.04920516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416784006,39.09090516,3005.9,3005.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752416784206,10.18790516,3005.9,3005.8,4.78938]
["bitfinex-derivatives","ETHF0:USTF0",1752416784407,39.08390516,3005.9,3005.8,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752416784613,11.14620516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416785808,10.48115516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416786009,40.03320516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416786314,40.03320516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416786513,40.03320516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416786708,10.48115516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416786918,11.14620516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416787614,11.14620516,3005.9,3005.8,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1752416788013,11.14620516,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416789007,3.9534,3005.7,3005.5,1.77124262]
["bitfinex-derivatives","ETHF0:USTF0",1752416789207,4.61854,3005.5,3005.4,4.97904262]
["bitfinex-derivatives","ETHF0:USTF0",1752416790617,4.61883,3004.2,3004.1,2.93447396]
["bitfinex-derivatives","ETHF0:USTF0",1752416790910,4.61888,3004.0,3003.9,2.93447396]
["bitfinex-derivatives","ETHF0:USTF0",1752416791117,0.66552,3003.8,3003.7,2.93447396]
["bitfinex-derivatives","ETHF0:USTF0",1752416791313,4.61892,3003.8,3003.7,2.26367396]
["bitfinex-derivatives","ETHF0:USTF0",1752416791517,0.66565,3003.2,3003.1,4.11257738]
["bitfinex-derivatives","ETHF0:USTF0",1752416791810,7.48605516,3003.2,3003.1,5.02907738]
["bitfinex-derivatives","ETHF0:USTF0",1752416792010,35.35475516,3003.2,3003.1,8.23687738]
["bitfinex-derivatives","ETHF0:USTF0",1752416792313,39.97380516,3003.2,3003.1,4.11257738]
["bitfinex-derivatives","ETHF0:USTF0",1752416792516,4.61909,3003.1,3002.9,4.11257738]
["bitfinex-derivatives","ETHF0:USTF0",1752416792714,4.6191,3003.0,3002.9,4.11257738]
["bitfinex-derivatives","ETHF0:USTF0",1752416793018,4.61914,3002.8,3002.7,4.11257738]
["bitfinex-derivatives","ETHF0:USTF0",1752416793219,2.9951,3002.4,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416793412,6.52775516,3002.7,3002.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752416793609,10.48115516,3002.3,3001.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1752416793818,2.9951,3002.1,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416794113,28.815,3002.6,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752416794317,2.9951,3002.5,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752416794511,3.2078,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416794710,2.9951,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416794914,3.9534,3003.5,3003.4,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1752416795114,0.9583,3003.9,3003.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752416795319,6.52775516,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752416795517,9.52285516,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752416795717,6.52775516,3003.6,3003.5,1.58209]
["bitfinex-derivatives","ETHF0:USTF0",1752416796013,0.9583,3003.9,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416796014,2.9951,3003.9,3003.8,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752416796216,3.9166,3004.3,3003.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752416796518,3.9041,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416796715,11.09735516,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416797317,3.9041,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752416797618,39.22185516,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416798315,9.51035516,3003.4,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416798512,6.52775516,3003.5,3003.4,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1752416798710,2.9826,3003.6,3003.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416798909,9.51035516,3003.6,3003.5,1.61239]
["bitfinex-derivatives","ETHF0:USTF0",1752416799818,9.51035516,3003.6,3003.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416800019,3.9041,3003.5,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416800220,3.9041,3003.5,3002.5,1.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752416800221,3.9041,3002.8,3002.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416800524,3.9041,3002.8,3001.9,6.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752416800525,9.73555516,3002.6,3001.9,6.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752416800715,0.66589,3002.2,3001.9,6.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752416801026,0.6659,3002.1,3002.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416801223,3.6485,3002.1,3002.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416801424,2.9826,3002.1,3002.0,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1752416801625,3.8736,3002.6,3002.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416801920,3.64833,3002.9,3002.7,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752416802123,9.51035516,3002.9,3002.8,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1752416802422,6.1904,3003.1,3002.4,4.87237]
["bitfinex-derivatives","ETHF0:USTF0",1752416802727,3.2078,3003.1,3002.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416802925,6.1904,3003.1,3003.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416803127,6.1904,3003.1,3003.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752416803319,2.9826,3003.3,3003.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416803522,3.64825,3003.2,3003.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416804229,0.66568,3003.1,3002.9,1.61251]
["bitfinex-derivatives","ETHF0:USTF0",1752416804628,2.9826,3003.0,3002.9,1.61251]
["bitfinex-derivatives","ETHF0:USTF0",1752416804921,35.26575516,3003.0,3002.4,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752416805116,3.64841,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416805429,2.9826,3002.5,3002.4,4.82043]
["bitfinex-derivatives","ETHF0:USTF0",1752416805727,3.64841,3002.5,3002.4,4.82043]
["bitfinex-derivatives","ETHF0:USTF0",1752416806024,11.09766516,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416806327,2.9826,3002.3,3002.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416806523,3.64845,3002.3,3002.1,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752416806721,2.9826,3002.3,3002.2,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752416807223,0.9215,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752416807426,3.9041,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416807622,2.9826,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416807818,2.9826,3002.7,3002.6,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1752416808419,3.9041,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416808823,2.9826,3002.7,3002.5,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416809023,10.43185516,3002.6,3002.5,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416809218,2.9826,3002.5,3002.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752416809425,3.9041,3002.5,3002.3,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1752416809623,3.9041,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752416809821,2.9826,3002.8,3002.7,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752416810017,7.19355516,3002.6,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752416810221,2.9826,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752416810422,2.9826,3002.5,3002.4,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752416810924,3.9041,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416811125,2.9826,3002.7,3002.6,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1752416811530,0.66579,3002.6,3002.5,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1752416811826,0.66583,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752416812034,3.64843,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752416812231,4.56993,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752416812528,0.9215,3002.8,3002.4,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752416812720,3.9041,3002.8,3002.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752416812927,3.64841,3002.5,3002.4,1.61262]
["bitfinex-derivatives","ETHF0:USTF0",1752416813231,2.9826,3002.4,3002.3,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1752416814627,2.9826,3002.7,3002.6,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1752416814831,9.51035516,3002.7,3002.6,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1752416815026,2.9826,3002.7,3002.6,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1752416815525,4.56986,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416815724,2.9826,3002.7,3002.6,3.87359]
["bitfinex-derivatives","ETHF0:USTF0",1752416815923,2.9826,3002.7,3002.6,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1752416816127,3.64833,3002.9,3002.8,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1752416816336,9.51035516,3002.9,3002.8,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1752416816832,10.17607516,3002.9,3002.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416817132,11.09757516,3002.9,3002.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416817330,11.09757516,3002.9,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416817331,4.56986,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416817634,10.43185516,3002.7,3002.6,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1752416817826,4.56986,3002.7,3002.6,4.82039]
["bitfinex-derivatives","ETHF0:USTF0",1752416818026,11.09761516,3002.7,3002.6,3.87359]
["bitfinex-derivatives","ETHF0:USTF0",1752416818729,11.09761516,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416819034,3.64841,3002.5,3002.4,1.61261]
["bitfinex-derivatives","ETHF0:USTF0",1752416819327,3.64841,3002.5,3002.4,4.82041]
["bitfinex-derivatives","ETHF0:USTF0",1752416819539,11.09766516,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416819834,4.56997,3002.2,3002.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1752416820331,4.57,3002.1,3002.0,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1752416820531,11.09775516,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416821228,0.66599,3001.7,3001.6,5.70109529]
["bitfinex-derivatives","ETHF0:USTF0",1752416821434,11.09784516,3001.7,3001.6,0.14797381]
["bitfinex-derivatives","ETHF0:USTF0",1752416822724,0.9215,3002.1,3002.0,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752416822930,2.9826,3002.1,3002.0,1.61272]
["bitfinex-derivatives","ETHF0:USTF0",1752416823630,0.66593,3002.0,3001.6,2.48037381]
["bitfinex-derivatives","ETHF0:USTF0",1752416823937,11.09779516,3001.9,3001.8,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752416824135,10.43185516,3001.9,3001.8,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752416824334,11.09779516,3001.9,3001.8,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752416824530,10.43185516,3001.9,3001.6,1.09477381]
["bitfinex-derivatives","ETHF0:USTF0",1752416824735,11.09784516,3001.7,3001.6,0.14797381]
["bitfinex-derivatives","ETHF0:USTF0",1752416826930,10.43185516,3001.7,3001.6,0.81398381]
["bitfinex-derivatives","ETHF0:USTF0",1752416827129,10.43185516,3001.7,3001.6,1.72438381]
["bitfinex-derivatives","ETHF0:USTF0",1752416827334,3.9041,3001.7,3001.6,0.81398381]
["bitfinex-derivatives","ETHF0:USTF0",1752416827538,2.9826,3001.7,3001.6,1.72438381]
["bitfinex-derivatives","ETHF0:USTF0",1752416827735,3.2078,3001.8,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752416828035,6.1275,3002.3,3002.2,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1752416828830,3.2078,3002.3,3002.2,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1752416829140,3.8513,3002.6,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752416829334,4.51709,3002.6,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752416829535,3.2078,3002.8,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752416829536,9.44745516,3002.5,3002.4,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1752416829733,2.9197,3002.5,3002.4,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1752416830836,4.1394,3002.8,3002.4,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1752416830837,3.2078,3002.8,3002.7,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1752416831439,3.2078,3002.8,3002.7,3.94666]
["bitfinex-derivatives","ETHF0:USTF0",1752416832033,3.2078,3002.8,3002.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416832240,3.8513,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416832435,10.37905516,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752416832636,3.2078,3002.8,3002.7,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752416832839,3.2078,3002.8,3002.7,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1752416833038,6.1275,3002.8,3002.7,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1752416833438,2.9197,3002.9,3002.8,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1752416833841,3.58542,3002.9,3002.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416834144,0.66579,3002.7,3002.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416834344,2.9197,3002.6,3002.5,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1752416834935,2.9197,3002.4,3002.3,4.78404]
["bitfinex-derivatives","ETHF0:USTF0",1752416835137,0.9316,3002.3,3002.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416835338,3.8513,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752416835539,2.9197,3002.7,3002.2,4.94559]
["bitfinex-derivatives","ETHF0:USTF0",1752416835738,2.9197,3003.0,3002.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416835938,6.52775516,3003.0,3002.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416836139,6.1275,3003.2,3003.1,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1752416836338,6.1275,3003.2,3003.1,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1752416836542,3.2078,3003.2,3003.1,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1752416837440,3.2078,3003.2,3003.1,8.94657]
["bitfinex-derivatives","ETHF0:USTF0",1752416837643,3.2078,3003.2,3003.1,3.94657]
["bitfinex-derivatives","ETHF0:USTF0",1752416838241,6.1275,3003.2,3003.1,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1752416838444,4.51695,3003.2,3003.1,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1752416838745,2.9197,3003.1,3003.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752416839240,3.2078,3003.7,3002.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416839441,0.9316,3003.6,3003.1,4.87198]
["bitfinex-derivatives","ETHF0:USTF0",1752416839646,3.2078,3003.9,3003.1,4.87198]
["bitfinex-derivatives","ETHF0:USTF0",1752416839647,10.37905516,3003.8,3003.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752416839846,3.8513,3003.8,3003.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752416840048,2.9197,3003.8,3003.7,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1752416840437,3.2078,3003.9,3003.8,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1752416841148,13.58685516,3003.9,3003.8,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752416841345,13.58685516,3003.9,3003.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752416841549,10.37905516,3003.8,3003.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752416841749,0.9316,3003.6,3003.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416842054,3.8513,3003.5,3003.4,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1752416842244,2.9197,3003.8,3003.7,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1752416842445,9.44745516,3003.8,3003.7,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1752416842648,0.9316,3004.1,3003.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416842842,6.1275,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416843152,12.65525516,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416843452,13.58685516,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416844039,2.9197,3004.3,3004.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1752416844444,6.1275,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416844646,6.1275,3004.8,3004.7,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1752416844844,3.2078,3004.8,3004.7,3.94622]
["bitfinex-derivatives","ETHF0:USTF0",1752416845544,2.9197,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416845740,0.80658408,3005.2,3005.1,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1752416845939,0.66526,3005.0,3004.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752416846148,3.2078,3004.8,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752416846351,6.52775516,3004.7,3004.3,4.87132]
["bitfinex-derivatives","ETHF0:USTF0",1752416846550,6.52775516,3004.7,3004.6,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1752416846739,2.9197,3004.7,3004.6,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1752416846943,0.9316,3004.7,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752416847143,3.8513,3004.7,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752416847546,3.8513,3004.5,3004.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416847840,9.44745516,3004.4,3004.3,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1752416848045,7.45935516,3004.3,3004.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416848245,2.9197,3004.2,3004.1,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1752416848545,2.9197,3004.2,3004.1,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752416848745,4.51673,3004.2,3004.1,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752416848952,0.9316,3004.2,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416849144,4.51678,3004.0,3003.5,55.88627545]
["bitfinex-derivatives","ETHF0:USTF0",1752416849347,6.52775516,3004.2,3004.1,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752416849555,7.19318516,3004.2,3004.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416849854,3.58515,3004.1,3004.0,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1752416850052,3.58515,3004.1,3004.0,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1752416850252,2.9197,3004.1,3004.0,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1752416850554,3.58515,3004.1,3004.0,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1752416851052,10.37905516,3004.1,3003.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752416851252,2.9197,3003.9,3003.7,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1752416851453,2.9197,3003.9,3003.7,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1752416851454,1.59711,3003.9,3003.7,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1752416851658,2.9197,3003.8,3003.7,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1752416852350,3.2078,3004.4,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752416852556,3.58516,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752416852754,11.04451516,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752416853158,0.66548,3004.0,3003.9,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1752416853456,0.66548,3004.0,3003.5,55.18625]
["bitfinex-derivatives","ETHF0:USTF0",1752416853457,2.9197,3003.9,3003.8,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1752416854755,0.66542,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416855059,4.51672,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416855256,10.37905516,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752416855462,3.2078,3004.4,3004.2,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752416855656,7.45935516,3004.4,3004.3,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1752416855855,13.58685516,3004.4,3004.3,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1752416856358,2.9197,3004.4,3004.3,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752416856960,3.2078,3004.6,3004.5,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752416857352,6.1863,3004.6,3004.5,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752416857553,3.2078,3004.6,3004.5,3.91076]
["bitfinex-derivatives","ETHF0:USTF0",1752416857753,6.1863,3004.6,3004.5,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752416859360,0.9629,3004.5,3004.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752416859559,2.9785,3004.3,3004.2,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1752416859759,6.52775516,3004.4,3004.3,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1752416859960,2.9785,3004.5,3004.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752416860162,2.9785,3004.5,3004.4,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1752416860462,9.50625516,3004.5,3004.4,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1752416860755,0.66543,3004.2,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752416860961,13.67695516,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752416861162,14.34242516,3004.1,3003.5,4.87174]
["bitfinex-derivatives","ETHF0:USTF0",1752416861356,7.81467,3004.1,3004.0,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1752416861554,4.6069,3004.0,3003.9,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1752416861759,11.13467516,3003.9,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752416862059,10.46915516,3003.9,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752416862258,11.13465516,3003.9,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752416862460,10.46915516,3003.9,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752416862956,6.52775516,3003.9,3003.6,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1752416863262,9.50625516,3003.6,3003.5,3.02954545]
["bitfinex-derivatives","ETHF0:USTF0",1752416863461,11.13471516,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752416863655,1.62849,3003.5,3003.4,3.02957545]
["bitfinex-derivatives","ETHF0:USTF0",1752416863856,4.60701,3003.4,3003.3,3.02958545]
["bitfinex-derivatives","ETHF0:USTF0",1752416864056,4.60703,3003.3,3003.2,2.36397545]
["bitfinex-derivatives","ETHF0:USTF0",1752416864254,7.19340516,3003.2,3003.1,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752416864460,11.13480516,3003.2,3003.1,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752416864656,10.46915516,3003.2,3003.1,1.64726]
["bitfinex-derivatives","ETHF0:USTF0",1752416864858,3.9414,3003.5,3003.4,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1752416865055,4.60699,3003.5,3003.4,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1752416865255,10.46915516,3003.5,3003.4,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1752416866465,11.13474516,3003.5,3003.4,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1752416866656,11.13474516,3003.5,3003.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752416866657,4.60702,3003.4,3003.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752416866963,2.9785,3003.1,3003.0,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752416867265,2.9785,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416867266,10.46915516,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416869763,3.9414,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416869958,3.9414,3003.1,3003.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752416870166,3.9414,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416870754,3.9414,3003.1,3003.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752416871458,2.9785,3003.1,3003.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752416872568,7.1492,3003.3,3003.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752416872965,13.67695516,3003.3,3003.2,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1752416873465,13.67695516,3003.3,3003.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752416875466,6.52775516,3003.3,3003.2,1.64725]
["bitfinex-derivatives","ETHF0:USTF0",1752416875763,0.9629,3003.5,3003.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752416875967,7.49065516,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752416876156,10.46915516,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752416876356,10.46915516,3003.4,3003.3,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752416876566,2.9785,3003.4,3003.3,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752416876765,10.46915516,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752416877072,10.46915516,3003.4,3003.3,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752416878074,3.9414,3003.4,3003.3,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752416881071,2.9785,3003.4,3003.3,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752416881371,3.9414,3003.4,3003.3,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1752416883474,12.40625516,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752416883676,1.9371,3003.1,3002.9,2.36397545]
["bitfinex-derivatives","ETHF0:USTF0",1752416883879,8.46485516,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416884070,1.9371,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416884270,1.9371,3003.1,3003.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752416884468,5.8785,3003.1,3003.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752416884671,5.8785,3003.1,3003.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752416887672,12.40625516,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416887879,12.11485516,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752416889173,1.9549,3002.7,3002.6,2.36397545]
["bitfinex-derivatives","ETHF0:USTF0",1752416889374,5.6049,3002.7,3002.6,5.85976545]
["bitfinex-derivatives","ETHF0:USTF0",1752416889778,5.6049,3002.7,3002.6,3.49579]
["bitfinex-derivatives","ETHF0:USTF0",1752416890174,6.0621,3003.2,3003.1,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1752416890672,15.34045516,3003.2,3003.1,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1752416891577,2.7506,3003.2,3003.1,5.65478]
["bitfinex-derivatives","ETHF0:USTF0",1752416891778,0.8994,3003.6,3003.5,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1752416891779,2.8543,3003.6,3003.5,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1752416892277,5.6049,3003.6,3003.5,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1752416892472,4.7055,3003.6,3003.5,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1752416892775,5.6049,3003.9,3003.8,3.49552]
["bitfinex-derivatives","ETHF0:USTF0",1752416892974,5.6049,3003.9,3003.5,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752416892975,6.0621,3004.1,3004.0,6.47398]
["bitfinex-derivatives","ETHF0:USTF0",1752416893575,5.1627,3004.1,3004.0,6.47398]
["bitfinex-derivatives","ETHF0:USTF0",1752416894276,3.2078,3004.1,3004.0,6.47398]
["bitfinex-derivatives","ETHF0:USTF0",1752416894476,5.1627,3004.5,3004.4,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752416894674,6.0621,3004.5,3004.4,6.47389]
["bitfinex-derivatives","ETHF0:USTF0",1752416894870,8.8127,3004.5,3004.4,6.47389]
["bitfinex-derivatives","ETHF0:USTF0",1752416895074,8.8127,3004.5,3004.4,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1752416895075,3.2078,3004.5,3004.4,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1752416895868,0.8994,3005.2,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752416896174,3.2078,3005.4,3005.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1752416896374,10.17775516,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752416896569,10.17775516,3005.2,3005.1,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1752416897075,3.65,3005.5,3005.4,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416897379,10.17775516,3005.5,3005.4,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752416898973,2.7506,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416899178,10.17775516,3005.2,3005.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1752416903479,12.13265516,3005.2,3005.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1752416903881,12.13265516,3005.2,3005.1,5.71703]
["bitfinex-derivatives","ETHF0:USTF0",1752416904380,12.13265516,3005.2,3005.1,3.87303]
["bitfinex-derivatives","ETHF0:USTF0",1752416904587,1.9549,3004.8,3004.7,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1752416904783,12.13265516,3004.8,3004.7,5.71712]
["bitfinex-derivatives","ETHF0:USTF0",1752416904983,12.13265516,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416905284,5.6049,3004.8,3004.7,6.47382]
["bitfinex-derivatives","ETHF0:USTF0",1752416905483,12.13265516,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752416906081,3.87298,3005.4,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416906290,4.7055,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416906484,11.23325516,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752416906688,12.13265516,3005.3,3005.2,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1752416906886,12.13265516,3005.3,3005.2,6.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752416907089,10.17775516,3005.3,3005.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752416907684,9.27835516,3005.3,3005.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752416907885,6.52775516,3005.3,3005.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752416908183,10.17775516,3005.3,3005.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752416908590,9.27835516,3005.3,3005.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752416909293,2.7506,3005.3,3005.2,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1752416909490,3.65,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752416909888,3.65,3005.6,3005.5,4.62964]
["bitfinex-derivatives","ETHF0:USTF0",1752416910092,47.6578,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416910389,3.65,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752416910584,6.52775516,3006.2,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752416910779,3.65,3006.1,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752416910983,12.13265516,3006.1,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752416911182,12.13265516,3006.1,3005.6,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752416911486,5.6049,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416911891,12.13265516,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416912785,12.79768516,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416912983,12.13265516,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752416913685,3.65,3006.5,3005.9,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752416913893,5.6049,3006.8,3006.7,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1752416914186,5.6049,3006.8,3006.7,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1752416914394,11.42098516,3006.8,3006.7,2.50888]
["bitfinex-derivatives","ETHF0:USTF0",1752416914989,1.9549,3006.5,3006.4,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752416915190,11.42098516,3006.5,3006.4,6.47345]
["bitfinex-derivatives","ETHF0:USTF0",1752416915390,5.6049,3006.5,3006.4,6.47345]
["bitfinex-derivatives","ETHF0:USTF0",1752416915791,5.6049,3006.9,3006.8,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752416916192,11.42098516,3006.9,3006.8,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752416916690,12.08582516,3006.9,3006.8,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752416916994,11.42098516,3006.9,3006.8,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752416917384,11.42098516,3006.9,3006.8,2.50886]
["bitfinex-derivatives","ETHF0:USTF0",1752416917890,3.9365,3006.8,3006.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1752416918194,5.8192,3006.5,3006.4,6.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752416918894,1.8827,3006.2,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416919085,1.8827,3006.2,3005.9,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752416919288,7.69878516,3006.0,3005.9,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1752416919496,11.63528516,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416919799,10.41761516,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416920096,3.9365,3005.7,3005.6,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752416920294,9.75258516,3005.7,3005.6,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752416920490,3.9365,3005.6,3005.5,3.87293]
["bitfinex-derivatives","ETHF0:USTF0",1752416920688,9.75258516,3005.6,3005.5,3.87293]
["bitfinex-derivatives","ETHF0:USTF0",1752416921291,10.41770516,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416921797,3.9365,3005.2,3005.1,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1752416921994,9.75258516,3005.2,3005.1,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1752416922199,9.75258516,3005.2,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752416922499,9.75258516,3005.2,3005.1,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1752416922692,9.75258516,3005.2,3005.1,4.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752416923285,0.9504,3005.2,3005.1,4.36242]
["bitfinex-derivatives","ETHF0:USTF0",1752416923487,0.9504,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416923692,3.9365,3005.4,3005.3,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1752416923889,10.41775516,3005.4,3005.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752416924194,10.41775516,3005.4,3005.3,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1752416924693,8.80218516,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416924896,8.80218516,3005.4,3005.3,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1752416925202,9.75258516,3005.4,3005.3,1.64919]
["bitfinex-derivatives","ETHF0:USTF0",1752416925792,9.75258516,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752416925989,11.63528516,3005.4,3005.3,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1752416926198,5.8192,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752416926402,10.68488516,3005.7,3005.6,6.28972]
["bitfinex-derivatives","ETHF0:USTF0",1752416926702,5.8192,3005.7,3005.6,6.28972]
["bitfinex-derivatives","ETHF0:USTF0",1752416926993,11.63528516,3005.7,3005.6,3.57652]
["bitfinex-derivatives","ETHF0:USTF0",1752416927302,6.48433,3005.6,3005.5,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416927600,1.8827,3005.5,3005.3,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752416927902,11.63528516,3005.4,3005.3,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752416928100,1.8827,3005.1,3005.0,3.87306]
["bitfinex-derivatives","ETHF0:USTF0",1752416928304,11.63528516,3005.1,3005.0,6.78446]
["bitfinex-derivatives","ETHF0:USTF0",1752416928598,5.8192,3005.1,3005.0,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1752416928899,0.66518,3005.4,3005.0,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1752416928900,5.8192,3005.4,3005.3,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1752416929388,11.63528516,3005.4,3005.3,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1752416929594,11.63528516,3005.4,3005.3,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1752416930101,11.63528516,3005.4,3005.3,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1752416930296,11.63528516,3005.4,3005.3,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1752416930601,5.0905,3006.0,3005.9,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752416930795,5.8192,3005.6,3005.5,6.28975]
["bitfinex-derivatives","ETHF0:USTF0",1752416930992,11.63528516,3005.6,3005.5,6.28975]
["bitfinex-derivatives","ETHF0:USTF0",1752416931301,11.63528516,3005.6,3005.0,6.78446]
["bitfinex-derivatives","ETHF0:USTF0",1752416931302,5.8192,3005.1,3005.0,6.78446]
["bitfinex-derivatives","ETHF0:USTF0",1752416931505,11.63528516,3005.1,3005.0,6.78446]
["bitfinex-derivatives","ETHF0:USTF0",1752416932795,5.8192,3005.4,3005.3,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1752416932995,5.8192,3005.4,3005.3,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1752416933299,5.8192,3005.4,3005.3,6.28979]
["bitfinex-derivatives","ETHF0:USTF0",1752416933798,1.8827,3005.4,3005.3,6.28979]
["bitfinex-derivatives","ETHF0:USTF0",1752416934501,5.8192,3005.6,3005.5,6.28975]
["bitfinex-derivatives","ETHF0:USTF0",1752416934898,11.63528516,3005.6,3005.5,6.28975]
["bitfinex-derivatives","ETHF0:USTF0",1752416935094,1.8827,3006.0,3005.9,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1752416935402,5.8192,3006.0,3005.9,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1752416935601,11.63528516,3006.0,3005.9,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1752416935803,12.30032516,3006.0,3005.9,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1752416936004,11.63528516,3006.0,3005.9,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1752416936701,5.8192,3006.0,3005.9,6.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752416937100,1.8827,3006.0,3005.9,6.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752416937502,5.8192,3006.0,3005.9,6.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752416937899,5.8192,3006.0,3005.9,3.57646]
["bitfinex-derivatives","ETHF0:USTF0",1752416938205,11.63528516,3006.0,3005.9,2.59246]
["bitfinex-derivatives","ETHF0:USTF0",1752416938502,3.9365,3005.9,3005.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752416938696,7.69878516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416939005,11.34998516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416939210,10.68488516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416939503,10.68488516,3005.7,3004.8,2.36397545]
["bitfinex-derivatives","ETHF0:USTF0",1752416939504,1.8827,3005.1,3005.0,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1752416939699,1.8827,3005.1,3005.0,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1752416940104,2.8331,3005.1,3005.0,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1752416940298,5.8192,3005.1,3005.0,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1752416940702,5.8192,3005.1,3005.0,6.28986]
["bitfinex-derivatives","ETHF0:USTF0",1752416940906,5.8192,3005.1,3005.0,9.49766]
["bitfinex-derivatives","ETHF0:USTF0",1752416941507,5.8192,3005.1,3005.0,5.80046]
["bitfinex-derivatives","ETHF0:USTF0",1752416941905,4.8688,3005.6,3005.5,2.59255]
["bitfinex-derivatives","ETHF0:USTF0",1752416942107,2.9861,3005.9,3005.8,4.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752416942307,3.9365,3005.9,3005.8,4.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752416943003,2.9861,3005.9,3005.8,4.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752416943410,3.9365,3005.9,3005.8,4.36228]
["bitfinex-derivatives","ETHF0:USTF0",1752416944309,3.9365,3005.9,3005.8,1.64908]
["bitfinex-derivatives","ETHF0:USTF0",1752416944510,9.75258516,3005.9,3005.8,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752416944710,0.9504,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416944914,3.9365,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416945207,9.75258516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416945612,12.96038516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416946010,9.75258516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416947304,9.75258516,3005.7,3005.6,4.51903]
["bitfinex-derivatives","ETHF0:USTF0",1752416947508,2.9861,3005.7,3005.6,4.51903]
["bitfinex-derivatives","ETHF0:USTF0",1752416947703,9.74078516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416948214,10.40588516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416949304,3.9247,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416949507,9.74078516,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752416949908,3.7766,3005.5,3005.2,2.36397545]
["bitfinex-derivatives","ETHF0:USTF0",1752416950208,9.59268516,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416951013,11.52588516,3005.3,3005.2,6.37791]
["bitfinex-derivatives","ETHF0:USTF0",1752416951215,11.52588516,3005.3,3005.2,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1752416951912,11.52588516,3005.3,3005.2,6.37791]
["bitfinex-derivatives","ETHF0:USTF0",1752416952915,11.52588516,3005.3,3005.2,3.49381]
["bitfinex-derivatives","ETHF0:USTF0",1752416953118,11.52588516,3005.3,3005.2,2.52401]
["bitfinex-derivatives","ETHF0:USTF0",1752416953416,11.52588516,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416953616,12.19107516,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416953814,11.52588516,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416954110,12.19107516,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416954814,11.52588516,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752416955207,12.19107516,3005.3,3005.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752416955409,5.7098,3004.7,3004.6,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752416955719,11.89568516,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416955920,8.68788516,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416956122,11.89568516,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416956513,6.0796,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416957217,6.74492,3004.7,3004.6,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752416957411,6.0796,3004.7,3004.6,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752416957618,14.73368516,3004.7,3004.6,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1752416957914,11.89568516,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416958116,15.39900516,3004.7,3004.6,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752416958515,14.73368516,3004.7,3004.6,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752416958721,15.39900516,3004.7,3004.6,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1752416958920,15.39900516,3004.7,3004.6,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752416959120,6.37517,3004.6,3004.5,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752416959422,11.52588516,3004.3,3004.2,5.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752416959623,14.73368516,3004.3,3004.2,5.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752416959821,15.39909516,3004.3,3004.2,5.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752416960315,15.39909516,3004.3,3004.2,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752416960512,14.73368516,3004.3,3004.2,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752416960909,0.9386,3004.2,3004.0,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752416961113,2.8718,3003.8,3003.7,5.40845]
["bitfinex-derivatives","ETHF0:USTF0",1752416962016,2.8718,3003.8,3003.7,6.37825]
["bitfinex-derivatives","ETHF0:USTF0",1752416962516,0.9386,3004.3,3004.2,6.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752416962722,6.74492,3004.7,3004.6,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1752416962909,9.58292,3004.7,3004.6,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1752416963113,9.58292,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416963114,6.0796,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416964310,3.2078,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416964516,6.0796,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416964713,3.2078,3004.7,3004.6,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752416965216,1.60386,3005.0,3004.9,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752416965521,3.2078,3005.1,3005.0,6.37796]
["bitfinex-derivatives","ETHF0:USTF0",1752416966014,0.9386,3005.4,3005.3,4.51909]
["bitfinex-derivatives","ETHF0:USTF0",1752416966221,6.75468516,3005.4,3005.3,4.51909]
["bitfinex-derivatives","ETHF0:USTF0",1752416967015,10.25785516,3005.4,3005.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752416967217,0.66519,3005.3,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752416967523,4.44184,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416967724,10.25792516,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416968422,10.25792516,3005.1,3005.0,3.87306]
["bitfinex-derivatives","ETHF0:USTF0",1752416968622,6.75468516,3005.1,3005.0,6.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752416969020,7.41992516,3005.1,3005.0,6.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752416969220,0.9386,3005.1,3005.0,6.75716]
["bitfinex-derivatives","ETHF0:USTF0",1752416969423,1.60376,3005.5,3005.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752416969613,1.60376,3005.5,3005.4,3.54927]
["bitfinex-derivatives","ETHF0:USTF0",1752416969819,6.75468516,3005.5,3005.4,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1752416970221,7.41983516,3005.5,3005.4,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1752416970619,7.41983516,3005.5,3005.4,3.54927]
["bitfinex-derivatives","ETHF0:USTF0",1752416971125,6.75468516,3005.5,3005.4,3.54927]
["bitfinex-derivatives","ETHF0:USTF0",1752416971817,9.59268516,3005.5,3005.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752416972017,9.59268516,3005.5,3005.4,3.54927]
["bitfinex-derivatives","ETHF0:USTF0",1752416972321,10.25783516,3005.5,3005.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752416972523,6.75468516,3005.5,3005.4,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1752416972726,0.9386,3005.5,3005.4,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1752416973028,4.1464,3005.7,3005.6,3.54922]
["bitfinex-derivatives","ETHF0:USTF0",1752416973519,10.62758516,3005.7,3005.6,3.54922]
["bitfinex-derivatives","ETHF0:USTF0",1752416973920,10.62758516,3005.7,3005.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752416974317,7.41978516,3005.7,3005.6,3.54922]
["bitfinex-derivatives","ETHF0:USTF0",1752416974723,7.41978516,3005.7,3005.6,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752416974924,3.7766,3005.6,3005.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752416975128,3.7766,3005.4,3005.3,3.54928]
["bitfinex-derivatives","ETHF0:USTF0",1752416975426,9.59268516,3005.4,3005.3,3.54928]
["bitfinex-derivatives","ETHF0:USTF0",1752416975825,10.25785516,3005.4,3005.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1752416976023,12.19105516,3005.4,3005.3,3.54929]
["bitfinex-derivatives","ETHF0:USTF0",1752416976224,11.52588516,3005.4,3005.3,5.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752416976626,12.19105516,3005.4,3005.3,5.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752416977025,11.52588516,3005.4,3005.3,5.40809]
["bitfinex-derivatives","ETHF0:USTF0",1752416977224,8.68788516,3005.4,3005.3,6.32039]
["bitfinex-derivatives","ETHF0:USTF0",1752416977624,0.9448,3005.6,3005.2,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1752416977825,0.9448,3005.6,3005.5,6.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752416978225,2.8779,3005.6,3005.5,6.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752416979931,3.54302,3005.6,3005.5,6.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752416980625,3.54302,3005.6,3005.5,5.37645]
["bitfinex-derivatives","ETHF0:USTF0",1752416981332,2.8779,3005.6,3005.5,5.37645]
["bitfinex-derivatives","ETHF0:USTF0",1752416981539,3.54302,3005.6,3005.5,5.37645]
["bitfinex-derivatives","ETHF0:USTF0",1752416981734,2.8779,3005.6,3005.5,5.37645]
["bitfinex-derivatives","ETHF0:USTF0",1752416982033,3.54302,3005.6,3005.5,6.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752416982634,2.8779,3005.6,3005.5,6.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752416982833,1.9331,3006.0,3005.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752416983131,5.7943,3006.5,3006.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752416983324,3.64809503,3006.5,3006.4,6.28855]
["bitfinex-derivatives","ETHF0:USTF0",1752416983528,9.46418019,3006.5,3006.4,6.28855]
["bitfinex-derivatives","ETHF0:USTF0",1752416983725,3.2078,3006.6,3006.5,3.46243]
["bitfinex-derivatives","ETHF0:USTF0",1752416983925,3.54277,3006.8,3006.7,2.55008]
["bitfinex-derivatives","ETHF0:USTF0",1752416984131,4.31285927,3006.8,3006.7,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1752416984333,9.35885516,3006.8,3006.7,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1752416984531,8.69398516,3006.8,3006.7,6.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752416984746,6.0857,3007.1,3007.0,2.55001]
["bitfinex-derivatives","ETHF0:USTF0",1752416984940,6.0857,3007.1,3007.0,5.37611]
["bitfinex-derivatives","ETHF0:USTF0",1752416985145,11.90178516,3007.1,3007.0,5.37611]
["bitfinex-derivatives","ETHF0:USTF0",1752416985341,11.90178516,3007.1,3007.0,6.28841]
["bitfinex-derivatives","ETHF0:USTF0",1752416985549,3.2078,3007.1,3007.0,4.40321]
["bitfinex-derivatives","ETHF0:USTF0",1752416985738,3.2078,3007.5,3007.2,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1752416985939,3.58115,3007.3,3007.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416986145,9.39724516,3007.3,3007.1,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1752416986341,0.9448,3007.2,3007.1,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1752416986542,6.76088516,3007.2,3007.1,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1752416986745,10.34205516,3007.2,3007.1,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416986946,9.67728516,3007.2,3007.1,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1752416987146,6.76088516,3007.2,3007.1,3.49089]
["bitfinex-derivatives","ETHF0:USTF0",1752416987645,6.76088516,3007.2,3007.1,4.40319]
["bitfinex-derivatives","ETHF0:USTF0",1752416987843,0.9448,3007.6,3007.5,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1752416988034,6.76088516,3007.6,3007.5,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1752416988847,3.2078,3007.8,3007.7,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1752416989048,9.02388516,3007.8,3007.7,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1752416989248,5.81608516,3007.8,3007.7,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1752416989746,6.48072516,3007.8,3007.7,4.40306]
["bitfinex-derivatives","ETHF0:USTF0",1752416990148,0.9448,3008.0,3007.7,3.07346]
["bitfinex-derivatives","ETHF0:USTF0",1752416990448,5.15114516,3007.9,3007.8,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752416990846,0.9448,3008.0,3007.7,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416991047,4.48650516,3007.9,3007.8,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752416991242,5.43130516,3007.9,3007.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416991444,9.01232516,3007.9,3007.8,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416991944,0.9448,3007.6,3007.5,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752416992142,5.43130516,3007.6,3007.5,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1752416992346,5.43130516,3007.6,3007.5,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752416992347,6.09598516,3007.6,3007.5,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752416992650,6.09598516,3007.6,3007.5,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416992845,5.43130516,3007.6,3007.5,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752416993041,5.43130516,3007.6,3007.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1752416993244,1.60945,3007.8,3007.7,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1752416993438,6.09594516,3007.8,3007.7,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1752416994843,6.09594516,3007.8,3007.7,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416995048,3.8612,3007.7,3007.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416995248,1.60951,3007.5,3007.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416995448,6.09601516,3007.5,3007.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416995639,4.52595,3007.3,3007.2,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416995840,5.43130516,3007.3,3007.2,4.40317]
["bitfinex-derivatives","ETHF0:USTF0",1752416996045,3.2078,3007.8,3007.2,4.40317]
["bitfinex-derivatives","ETHF0:USTF0",1752416996046,3.2078,3007.8,3007.7,3.49076]
["bitfinex-derivatives","ETHF0:USTF0",1752416996244,4.48650516,3007.7,3007.5,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752416996445,4.48650516,3007.7,3007.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752416996644,0.9448,3007.7,3007.6,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1752416996945,0.66462,3007.9,3007.8,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752416997147,0.9448,3007.9,3007.8,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1752416997345,5.43130516,3007.9,3007.8,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1752416997544,2.9164,3008.7,3007.9,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1752416997748,0.66452,3008.4,3008.3,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752416998053,1.60932,3008.4,3008.3,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752416998351,6.1242,3008.7,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416998352,7.069,3008.7,3008.4,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752416998548,3.43695514,3008.5,3008.4,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752416999051,0.6645,3008.5,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416999246,2.77244514,3008.1,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752416999552,0.9448,3007.9,3007.8,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1752417000154,0.9448,3007.9,3007.8,2.32771486]
["bitfinex-derivatives","ETHF0:USTF0",1752417001051,0.9448,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417001052,0.9448,3007.7,3007.6,3.87247]
["bitfinex-derivatives","ETHF0:USTF0",1752417001253,3.8612,3007.7,3007.6,3.87247]
["bitfinex-derivatives","ETHF0:USTF0",1752417001454,0.9448,3007.7,3007.6,3.87247]
["bitfinex-derivatives","ETHF0:USTF0",1752417001944,2.9164,3008.2,3007.7,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752417002147,2.9164,3008.0,3007.8,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752417002346,3.8612,3007.9,3007.8,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752417002550,3.8612,3007.9,3007.8,3.49073]
["bitfinex-derivatives","ETHF0:USTF0",1752417003262,4.86917,3008.3,3007.6,6.0339]
["bitfinex-derivatives","ETHF0:USTF0",1752417003548,4.86917,3008.3,3007.7,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752417003549,4.52584,3007.8,3007.7,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752417003753,4.52586,3007.7,3007.6,3.87247]
["bitfinex-derivatives","ETHF0:USTF0",1752417004155,3.8612,3007.7,3007.6,3.87247]
["bitfinex-derivatives","ETHF0:USTF0",1752417004654,4.52586,3007.7,3007.5,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1752417004851,4.52596,3007.3,3007.2,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1752417005042,0.9448,3007.3,3007.2,3.49086]
["bitfinex-derivatives","ETHF0:USTF0",1752417005449,0.9448,3007.3,3007.2,4.40316]
["bitfinex-derivatives","ETHF0:USTF0",1752417006660,0.9448,3007.3,3007.2,3.49086]
["bitfinex-derivatives","ETHF0:USTF0",1752417007250,3.6766,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417007548,4.34137,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417007753,3.6766,3007.2,3007.1,3.87259]
["bitfinex-derivatives","ETHF0:USTF0",1752417008153,4.34137,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417008351,4.34137,3007.2,3007.1,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752417009352,3.6766,3007.2,3007.1,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752417009657,4.3414,3007.1,3007.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752417010055,3.6766,3007.1,3007.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752417011053,5.6405,3007.1,3007.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752417011256,5.6405,3007.1,3007.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1752417011449,5.6405,3007.1,3007.0,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752417011650,6.3053,3007.1,3007.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417011859,0.66484,3006.9,3006.8,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1752417012157,6.30534,3006.9,3006.8,5.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752417012359,6.30539,3006.7,3006.6,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752417012550,6.30539,3006.7,3006.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417012754,5.6405,3006.7,3006.6,2.53501]
["bitfinex-derivatives","ETHF0:USTF0",1752417012957,6.30539,3006.7,3006.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417013356,1.66209,3007.0,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417013558,5.6405,3006.3,3006.2,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752417013954,6.30547,3006.3,3006.2,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752417014260,5.6405,3006.3,3006.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752417014461,6.30547,3006.3,3006.2,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417014856,5.6405,3006.3,3006.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752417015461,2.9344,3006.3,3006.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752417015653,0.9705,3006.6,3006.5,2.53503]
["bitfinex-derivatives","ETHF0:USTF0",1752417015959,2.9344,3007.0,3006.9,6.29074]
["bitfinex-derivatives","ETHF0:USTF0",1752417016561,2.9344,3007.0,3006.9,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752417017362,6.30532,3007.0,3006.9,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752417017564,2.9344,3007.0,3006.9,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752417017770,3.59922,3007.0,3006.9,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752417018061,3.59922,3007.0,3006.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417018256,6.30532,3007.0,3006.9,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1752417018667,6.30532,3007.0,3006.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417020655,1.9639,3006.4,3006.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417020957,3.59935,3006.4,3006.3,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417021364,6.30545,3006.4,3006.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417021865,6.30547,3006.3,3006.2,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1752417022061,6.30547,3006.3,3006.2,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752417022266,6.30547,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417023264,0.9705,3006.3,3006.2,9.49869]
["bitfinex-derivatives","ETHF0:USTF0",1752417023466,0.66496,3006.4,3006.3,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1752417023663,1.63546,3006.4,3006.3,6.29086]
["bitfinex-derivatives","ETHF0:USTF0",1752417023866,1.9639,3006.6,3006.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752417024061,0.9705,3006.9,3006.8,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1752417024265,6.30534,3006.9,3006.8,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417024466,6.30534,3006.9,3006.8,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417024661,2.62878,3006.7,3006.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417024867,6.30538,3006.7,3006.6,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417025169,5.6405,3006.3,3006.2,8.53059]
["bitfinex-derivatives","ETHF0:USTF0",1752417025366,5.6405,3006.3,3006.2,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1752417025565,9.87024,3006.3,3005.3,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417025885,0.9705,3005.4,3005.3,4.42099]
["bitfinex-derivatives","ETHF0:USTF0",1752417026068,2.7061,3005.7,3005.2,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1752417026373,0.9705,3005.5,3005.4,3.45285]
["bitfinex-derivatives","ETHF0:USTF0",1752417026673,4.34175,3005.5,3005.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417028172,0.9705,3005.5,3005.4,3.45287]
["bitfinex-derivatives","ETHF0:USTF0",1752417028374,3.59955,3005.5,3005.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417028674,6.30565,3005.5,3005.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417029269,5.6405,3005.2,3005.1,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417029469,5.6405,3005.2,3005.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417029674,5.6405,3005.2,3005.1,5.32304]
["bitfinex-derivatives","ETHF0:USTF0",1752417029964,0.9705,3005.2,3005.1,6.29114]
["bitfinex-derivatives","ETHF0:USTF0",1752417030361,0.9705,3005.6,3005.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752417030572,0.9705,3005.9,3005.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752417030772,6.80722,3006.1,3006.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417030972,6.80722,3006.1,3006.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417031575,6.3056,3005.8,3005.7,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752417032172,6.3056,3005.8,3005.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752417032474,2.7061,3005.4,3005.2,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1752417032677,0.9705,3005.3,3005.2,6.66072]
["bitfinex-derivatives","ETHF0:USTF0",1752417032881,0.9705,3005.3,3005.2,3.45292]
["bitfinex-derivatives","ETHF0:USTF0",1752417033082,0.9705,3005.3,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417033393,0.9705,3004.6,3004.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752417033583,0.9705,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752417033878,3.2078,3005.3,3004.9,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417033879,3.37136,3005.1,3004.9,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417034080,1.66328,3004.8,3004.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417034380,4.34197,3004.5,3004.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417034770,3.6766,3004.5,3004.1,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1752417034971,1.63594,3004.2,3004.1,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1752417035172,0.6655,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417035376,4.3421,3003.9,3003.8,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417035979,1.63609,3003.5,3003.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752417036177,0.9705,3003.5,3003.4,3.45331]
["bitfinex-derivatives","ETHF0:USTF0",1752417036482,0.9823,3003.8,3003.7,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417036676,3.2078,3004.3,3003.9,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417036877,0.66548,3004.1,3003.8,3.41702]
["bitfinex-derivatives","ETHF0:USTF0",1752417037177,2.6652,3003.8,3003.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752417037378,0.9823,3003.7,3003.6,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1752417037579,0.9823,3003.7,3003.6,3.41706]
["bitfinex-derivatives","ETHF0:USTF0",1752417038176,0.9823,3004.1,3003.7,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417038381,3.6475,3004.6,3004.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752417038578,0.9823,3004.4,3004.2,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417038778,0.9823,3004.2,3004.0,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417038975,3.2078,3004.7,3004.0,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417039279,3.2078,3004.7,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417039485,3.2078,3004.7,3004.6,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752417039783,3.2078,3004.7,3004.6,3.41685]
["bitfinex-derivatives","ETHF0:USTF0",1752417039979,3.2078,3004.7,3004.6,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752417040284,0.9823,3004.9,3004.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752417041585,3.6475,3004.9,3004.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752417041984,0.9823,3004.9,3004.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752417042780,3.2078,3005.2,3005.1,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1752417043782,4.1901,3005.2,3005.1,3.41674]
["bitfinex-derivatives","ETHF0:USTF0",1752417043977,3.2078,3005.2,3005.1,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1752417044182,0.9823,3005.6,3005.5,3.41665]
["bitfinex-derivatives","ETHF0:USTF0",1752417044391,3.2078,3005.7,3005.6,1.56513]
["bitfinex-derivatives","ETHF0:USTF0",1752417044581,3.2078,3005.7,3005.6,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752417044977,4.1901,3005.7,3005.6,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752417045182,3.2078,3005.7,3005.6,4.31663]
["bitfinex-derivatives","ETHF0:USTF0",1752417045888,0.9823,3005.9,3005.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752417046083,0.9823,3005.9,3005.8,3.41658]
["bitfinex-derivatives","ETHF0:USTF0",1752417046285,4.31256,3005.9,3005.8,3.41658]
["bitfinex-derivatives","ETHF0:USTF0",1752417046484,3.6475,3005.9,3005.8,3.41658]
["bitfinex-derivatives","ETHF0:USTF0",1752417046884,0.9823,3005.9,3005.8,3.41658]
["bitfinex-derivatives","ETHF0:USTF0",1752417047081,4.31265,3005.5,3005.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752417047283,0.9823,3005.3,3005.2,3.41672]
["bitfinex-derivatives","ETHF0:USTF0",1752417047988,4.31269,3005.3,3005.2,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417048288,3.6475,3005.3,3005.2,3.41671]
["bitfinex-derivatives","ETHF0:USTF0",1752417049083,4.31269,3005.3,3005.2,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417049283,4.31269,3005.3,3005.2,3.41672]
["bitfinex-derivatives","ETHF0:USTF0",1752417049484,0.66527,3005.0,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752417049685,3.33048,3004.9,3004.7,3.41682]
["bitfinex-derivatives","ETHF0:USTF0",1752417049883,0.9823,3004.8,3004.7,3.41682]
["bitfinex-derivatives","ETHF0:USTF0",1752417050990,3.2078,3005.3,3004.8,1.66327]
["bitfinex-derivatives","ETHF0:USTF0",1752417051186,0.9823,3005.1,3005.0,3.41675]
["bitfinex-derivatives","ETHF0:USTF0",1752417051486,3.6475,3005.0,3004.6,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417051792,3.6475,3004.7,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752417052193,4.31283,3004.7,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752417052580,0.66535,3004.6,3004.5,6.62466]
["bitfinex-derivatives","ETHF0:USTF0",1752417052785,4.31285,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417052986,4.31285,3004.6,3004.1,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752417052987,0.9823,3004.2,3004.1,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752417053291,0.9823,3004.2,3004.1,3.41695]
["bitfinex-derivatives","ETHF0:USTF0",1752417053593,3.6475,3004.2,3004.1,3.41695]
["bitfinex-derivatives","ETHF0:USTF0",1752417054392,0.9823,3004.2,3004.1,3.41695]
["bitfinex-derivatives","ETHF0:USTF0",1752417056095,0.9823,3004.6,3004.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752417056285,0.9823,3004.6,3004.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417056491,0.9823,3004.6,3004.5,3.41687]
["bitfinex-derivatives","ETHF0:USTF0",1752417056796,4.1901,3004.9,3004.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752417057093,3.2078,3004.9,3004.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752417058191,4.1901,3004.9,3004.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752417058388,4.1901,3004.9,3004.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752417058586,6.8553,3004.9,3004.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752417059188,4.31282,3004.8,3004.6,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417059389,4.31283,3004.7,3004.6,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417059589,4.31283,3004.7,3004.6,3.41685]
["bitfinex-derivatives","ETHF0:USTF0",1752417059795,0.9823,3004.7,3004.6,3.41685]
["bitfinex-derivatives","ETHF0:USTF0",1752417059993,0.9823,3004.7,3004.6,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1752417060392,3.87308,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752417060593,4.85538,3004.9,3004.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752417060793,0.6653,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752417061099,3.6475,3004.7,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752417061392,0.66535,3004.6,3004.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752417061593,2.6652,3004.6,3004.5,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1752417061900,4.31285,3004.6,3004.5,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417062099,4.31285,3004.6,3004.5,3.41687]
["bitfinex-derivatives","ETHF0:USTF0",1752417063191,3.6475,3004.6,3004.5,3.41687]
["bitfinex-derivatives","ETHF0:USTF0",1752417063401,3.2078,3004.9,3004.4,3.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752417063402,3.6475,3004.8,3004.4,3.41688]
["bitfinex-derivatives","ETHF0:USTF0",1752417063590,0.66534,3004.7,3004.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417063789,0.66536,3004.6,3004.1,5.77143]
["bitfinex-derivatives","ETHF0:USTF0",1752417063998,4.31286,3004.6,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752417064498,4.31285,3004.6,3004.5,3.41686]
["bitfinex-derivatives","ETHF0:USTF0",1752417064693,0.66541,3004.4,3004.2,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417064889,3.6475,3004.3,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417065096,0.66548,3004.0,3003.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752417065290,0.9823,3004.0,3003.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752417065499,1.64778,3004.0,3003.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752417065687,4.31298,3004.0,3003.9,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1752417067000,0.9823,3004.0,3003.9,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1752417067297,0.9059,3004.7,3004.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752417067495,1.57123,3004.7,3004.6,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752417067802,3.7457,3004.6,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752417068003,4.41105,3004.6,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752417068297,4.41105,3004.6,3004.1,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752417068298,4.41113,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752417068494,0.9059,3004.3,3004.2,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752417068689,1.57131,3004.3,3004.2,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1752417068894,4.41111,3004.3,3004.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417069090,0.66544,3004.2,3004.1,3.47384]
["bitfinex-derivatives","ETHF0:USTF0",1752417069296,1.57138,3004.0,3003.9,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1752417069505,4.87133,3004.4,3003.5,6.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752417069506,0.9059,3003.6,3003.5,6.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752417069702,1.57147,3003.6,3003.5,6.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752417070090,0.9059,3003.6,3003.5,6.68179]
["bitfinex-derivatives","ETHF0:USTF0",1752417070603,4.4112,3003.9,3003.8,3.47392]
["bitfinex-derivatives","ETHF0:USTF0",1752417070795,0.66549,3004.0,3003.9,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1752417070996,0.66549,3004.0,3003.9,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1752417070997,0.9059,3004.0,3003.9,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1752417071496,2.8398,3004.3,3004.2,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752417071700,0.9059,3004.3,3004.2,3.47384]
["bitfinex-derivatives","ETHF0:USTF0",1752417071897,0.9059,3004.6,3004.5,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1752417072197,4.1137,3004.8,3004.7,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752417072403,4.1137,3004.8,3004.7,3.47373]
["bitfinex-derivatives","ETHF0:USTF0",1752417073601,0.9059,3004.7,3004.6,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1752417074105,0.9059,3004.7,3004.6,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752417074499,1.57123,3004.7,3004.6,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1752417074700,4.41103,3004.7,3004.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417074902,3.7457,3004.7,3004.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417075096,0.9059,3004.7,3004.6,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1752417075303,1.57123,3004.7,3004.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417075501,4.41103,3004.7,3004.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417075702,4.41103,3004.7,3004.6,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1752417075903,4.41103,3004.7,3004.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417076399,4.41103,3004.7,3004.6,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1752417076705,4.41103,3004.7,3004.6,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417076904,4.41103,3004.7,3004.6,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1752417077106,1.57123,3004.7,3004.6,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1752417077303,0.9059,3005.3,3004.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1752417077511,5.18198094,3005.2,3005.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417077709,0.9059,3004.9,3004.8,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1752417078104,0.66522,3005.2,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752417078416,2.34252676,3005.2,3005.1,3.47362]
["bitfinex-derivatives","ETHF0:USTF0",1752417078708,2.34252676,3005.2,3005.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417079006,5.18232676,3005.2,3005.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417079408,5.18232676,3005.2,3005.1,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1752417079705,4.41092,3005.2,3005.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417080005,3.7457,3005.2,3005.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417080211,4.41091,3005.2,3005.1,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417080507,4.41098,3004.9,3004.8,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417080807,0.9059,3004.5,3004.4,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1752417081102,0.9059,3004.7,3004.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1752417081507,1.57126,3004.6,3004.5,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417082012,0.66539,3004.4,3004.3,6.0162]
["bitfinex-derivatives","ETHF0:USTF0",1752417082309,1.57129,3004.4,3004.3,6.68161]
["bitfinex-derivatives","ETHF0:USTF0",1752417082499,1.57129,3004.4,3004.3,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417082700,1.57136,3004.1,3004.0,5.14415753]
["bitfinex-derivatives","ETHF0:USTF0",1752417082902,1.57136,3004.1,3004.0,5.80963753]
["bitfinex-derivatives","ETHF0:USTF0",1752417083298,1.57136,3004.1,3004.0,5.14415753]
["bitfinex-derivatives","ETHF0:USTF0",1752417083709,4.41116,3004.1,3004.0,5.14415753]
["bitfinex-derivatives","ETHF0:USTF0",1752417083909,4.41116,3004.1,3004.0,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417084209,4.41118,3004.0,3003.9,5.14415753]
["bitfinex-derivatives","ETHF0:USTF0",1752417084609,4.41118,3004.0,3003.9,5.80965753]
["bitfinex-derivatives","ETHF0:USTF0",1752417084910,4.41118,3004.0,3003.9,5.14415753]
["bitfinex-derivatives","ETHF0:USTF0",1752417085708,0.9059,3004.0,3003.9,5.80965753]
["bitfinex-derivatives","ETHF0:USTF0",1752417086002,0.9059,3004.0,3003.9,9.97135753]
["bitfinex-derivatives","ETHF0:USTF0",1752417086303,2.8398,3004.3,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417086510,0.66541,3004.4,3004.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752417086709,0.9059,3004.5,3004.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417086910,1.57127,3004.5,3004.4,3.47379]
["bitfinex-derivatives","ETHF0:USTF0",1752417087206,0.9059,3004.5,3004.4,4.42769]
["bitfinex-derivatives","ETHF0:USTF0",1752417088502,2.8398,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752417088707,2.8398,3004.9,3004.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752417089107,3.7457,3004.9,3004.8,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1752417089307,3.50503,3005.2,3005.1,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1752417089509,0.9059,3005.2,3005.1,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1752417089903,3.87297,3005.5,3005.4,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752417090110,7.61867,3005.5,3005.4,3.47357]
["bitfinex-derivatives","ETHF0:USTF0",1752417090309,6.9535,3005.5,3005.4,3.47357]
["bitfinex-derivatives","ETHF0:USTF0",1752417091013,4.1137,3005.5,3005.4,3.47357]
["bitfinex-derivatives","ETHF0:USTF0",1752417091206,0.9059,3005.5,3005.4,3.47357]
["bitfinex-derivatives","ETHF0:USTF0",1752417091809,0.9059,3005.8,3005.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752417092114,0.9059,3005.8,3005.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1752417093110,3.7457,3005.8,3005.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1752417093312,0.9059,3005.8,3005.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1752417093516,2.8398,3006.1,3006.0,3.47344]
["bitfinex-derivatives","ETHF0:USTF0",1752417093812,3.2078,3006.4,3006.3,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752417094011,3.7457,3006.4,3006.3,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752417094316,0.9059,3006.2,3006.1,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752417094517,0.9059,3006.2,3006.1,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1752417094811,3.7457,3006.2,3006.1,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1752417095018,0.66504,3006.0,3005.9,3.47345]
["bitfinex-derivatives","ETHF0:USTF0",1752417095214,1.66263,3006.0,3005.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417095413,3.7457,3005.5,3005.4,3.47355]
["bitfinex-derivatives","ETHF0:USTF0",1752417095616,0.9059,3005.5,3005.4,3.47355]
["bitfinex-derivatives","ETHF0:USTF0",1752417096418,4.11015,3005.5,3005.4,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1752417096619,4.11015,3005.5,3005.4,3.47357]
["bitfinex-derivatives","ETHF0:USTF0",1752417096819,4.13817,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417097420,4.13817,3005.4,3005.3,3.87299]
["bitfinex-derivatives","ETHF0:USTF0",1752417097822,3.473,3005.4,3005.3,6.52499]
["bitfinex-derivatives","ETHF0:USTF0",1752417098017,0.9339,3005.4,3005.3,6.52499]
["bitfinex-derivatives","ETHF0:USTF0",1752417098511,2.7407,3005.4,3005.3,8.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752417098717,5.94497,3005.4,3005.3,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752417098919,5.94497,3005.4,3005.3,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752417099114,5.2798,3005.4,3005.3,5.63469]
["bitfinex-derivatives","ETHF0:USTF0",1752417099416,2.5391,3005.8,3005.3,8.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752417099618,5.2798,3005.7,3005.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417099818,2.7407,3005.4,3005.3,5.63468]
["bitfinex-derivatives","ETHF0:USTF0",1752417100020,2.7407,3005.4,3005.3,8.28668]
["bitfinex-derivatives","ETHF0:USTF0",1752417100221,2.7407,3005.4,3005.3,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752417100422,5.94497,3005.4,3005.3,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752417101233,5.94497,3005.4,3005.3,8.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752417101421,5.94497,3005.4,3005.3,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752417101828,5.94497,3005.4,3005.3,8.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752417102134,2.7407,3005.4,3005.3,8.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752417102333,3.40587,3005.4,3005.3,8.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752417102536,5.94497,3005.4,3005.3,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752417103333,5.94497,3005.4,3005.3,8.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752417103837,5.94497,3005.4,3005.3,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752417105839,5.94506,3005.0,3004.9,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417106029,0.66528,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417106227,5.94508,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417106428,0.66537,3004.5,3004.4,55.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752417106624,5.94517,3004.5,3004.4,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752417107028,5.94517,3004.5,3004.4,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752417107224,5.94517,3004.5,3004.4,8.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752417107532,3.40607,3004.5,3004.4,8.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752417107923,2.7407,3004.5,3004.4,8.28689]
["bitfinex-derivatives","ETHF0:USTF0",1752417108131,1.59922,3004.8,3004.7,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1752417108334,5.94512,3004.8,3004.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417108528,5.94512,3004.8,3004.7,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752417108930,1.8068,3004.6,3004.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752417109135,5.2798,3004.6,3004.5,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417109928,5.94515,3004.6,3004.5,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1752417110229,3.40605,3004.6,3004.5,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1752417110535,2.7407,3004.9,3004.8,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752417111031,0.66516,3005.5,3005.1,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752417111235,3.40587,3005.4,3005.3,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417111434,5.94497,3005.4,3005.3,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752417112835,1.8068,3005.2,3005.1,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417113026,5.94501,3005.2,3005.1,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417113233,2.47196,3005.5,3005.4,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1752417113538,5.94496,3005.5,3005.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417113727,5.94501,3005.2,3005.1,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417113934,5.94501,3005.2,3005.1,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752417114131,5.94506,3005.0,3004.9,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752417114538,5.94506,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417114739,4.87082,3005.3,3004.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417114740,5.9451,3004.8,3004.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417115741,1.66314,3005.1,3004.5,55.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752417115742,5.94515,3004.6,3004.5,57.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752417115934,5.94515,3004.6,3004.5,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752417116542,2.47221,3004.3,3004.2,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417116740,3.40611,3004.3,3004.2,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417118138,5.94521,3004.3,3004.2,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417119644,5.94521,3004.3,3004.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752417121239,5.94521,3004.3,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417121240,0.66544,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417121445,5.94524,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417121645,3.40616,3004.1,3004.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417121848,5.94526,3004.1,3004.0,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417123043,0.66555,3003.7,3003.6,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752417123236,0.9339,3004.0,3003.9,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752417123442,3.40618,3004.0,3003.9,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752417123646,5.7469,3004.3,3003.9,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752417123843,6.61392,3004.3,3004.2,5.07914]
["bitfinex-derivatives","ETHF0:USTF0",1752417124043,6.61392,3004.3,3004.2,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1752417124738,0.9339,3004.3,3004.2,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1752417124947,2.47218,3004.5,3004.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1752417125143,2.47218,3004.5,3004.4,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1752417125144,3.40608,3004.5,3004.4,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1752417125343,3.2078,3004.8,3004.7,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752417125647,5.0146,3004.8,3004.7,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1752417125847,8.21901,3004.8,3004.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417126048,9.15291,3004.8,3004.7,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752417127262,5.89409,3004.5,3004.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752417128047,5.89407,3004.5,3004.4,5.02959]
["bitfinex-derivatives","ETHF0:USTF0",1752417128449,5.89407,3004.5,3004.4,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752417128748,5.89407,3004.5,3004.4,5.02959]
["bitfinex-derivatives","ETHF0:USTF0",1752417129050,5.89407,3004.5,3004.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752417129251,5.89414,3004.2,3004.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752417129646,5.2287,3004.2,3003.8,2.36347125]
["bitfinex-derivatives","ETHF0:USTF0",1752417129945,9.102,3003.9,3003.8,2.36347125]
["bitfinex-derivatives","ETHF0:USTF0",1752417130147,1.7736,3003.6,3003.5,2.36347125]
["bitfinex-derivatives","ETHF0:USTF0",1752417130353,5.89427,3003.6,3003.5,2.36347125]
["bitfinex-derivatives","ETHF0:USTF0",1752417131446,0.66561,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417131751,5.89431,3003.4,3003.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1752417132451,1.7736,3003.6,3003.5,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752417132651,3.87331,3003.9,3003.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752417132854,1.55852,3003.8,3003.7,5.01911229]
["bitfinex-derivatives","ETHF0:USTF0",1752417133042,2.6666,3003.8,3003.7,8.32596229]
["bitfinex-derivatives","ETHF0:USTF0",1752417133247,3.33212,3003.8,3003.7,7.66041229]
["bitfinex-derivatives","ETHF0:USTF0",1752417133553,3.33212,3003.8,3003.7,7.39656229]
["bitfinex-derivatives","ETHF0:USTF0",1752417133752,3.33212,3003.8,3003.7,6.73101229]
["bitfinex-derivatives","ETHF0:USTF0",1752417133949,5.89422,3003.8,3003.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752417134255,0.66561,3003.4,3003.3,5.57461229]
["bitfinex-derivatives","ETHF0:USTF0",1752417134552,5.89431,3003.4,3003.3,9.93881229]
["bitfinex-derivatives","ETHF0:USTF0",1752417134754,5.89431,3003.4,3003.3,8.23764]
["bitfinex-derivatives","ETHF0:USTF0",1752417134945,5.89431,3003.4,3003.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1752417135144,5.89431,3003.4,3003.3,8.23764]
["bitfinex-derivatives","ETHF0:USTF0",1752417135358,5.89431,3003.4,3003.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1752417135751,3.33221,3003.4,3003.3,8.23764]
["bitfinex-derivatives","ETHF0:USTF0",1752417136250,3.33221,3003.4,3003.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1752417136560,5.89431,3003.4,3003.3,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1752417136854,5.89431,3003.4,3003.3,8.23764]
["bitfinex-derivatives","ETHF0:USTF0",1752417137152,5.89431,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417138552,1.7736,3003.0,3002.6,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417138751,9.10222,3002.9,3002.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1752417139554,0.66581,3002.5,3002.4,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417139863,0.66581,3002.5,3002.0,5.93751229]
["bitfinex-derivatives","ETHF0:USTF0",1752417139864,1.5589,3002.1,3002.0,5.93751229]
["bitfinex-derivatives","ETHF0:USTF0",1752417140552,1.5589,3002.1,3002.0,5.00811229]
["bitfinex-derivatives","ETHF0:USTF0",1752417140755,7.3288,3002.1,3002.0,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417140958,0.66592,3002.0,3001.9,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417141149,1.55892,3002.0,3001.9,5.00811229]
["bitfinex-derivatives","ETHF0:USTF0",1752417141459,4.12102,3002.0,3001.9,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417142761,3.4551,3002.0,3001.9,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417142961,4.12102,3002.0,3001.9,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417143161,0.66596,3001.9,3001.7,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417143461,2.6666,3001.8,3001.7,5.03019]
["bitfinex-derivatives","ETHF0:USTF0",1752417143656,3.33257,3001.8,3001.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752417143856,2.6666,3001.8,3001.7,5.95959]
["bitfinex-derivatives","ETHF0:USTF0",1752417144056,3.33257,3001.8,3001.7,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752417144258,3.33257,3001.8,3001.7,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752417144452,0.66599,3001.7,3001.6,0.14797381]
["bitfinex-derivatives","ETHF0:USTF0",1752417144660,9.10249,3001.7,3001.6,0.14797381]
["bitfinex-derivatives","ETHF0:USTF0",1752417146156,7.32889,3001.7,3001.6,0.14797381]
["bitfinex-derivatives","ETHF0:USTF0",1752417146660,4.1212,3001.2,3001.1,0.16129856]
["bitfinex-derivatives","ETHF0:USTF0",1752417146865,12.329,3001.2,3001.1,0.16129856]
["bitfinex-derivatives","ETHF0:USTF0",1752417147161,0.66621,3000.7,3000.6,0.17351313]
["bitfinex-derivatives","ETHF0:USTF0",1752417147352,4.12131,3000.7,3000.6,0.17351313]
["bitfinex-derivatives","ETHF0:USTF0",1752417147558,3.4551,3000.7,3000.6,2.81481313]
["bitfinex-derivatives","ETHF0:USTF0",1752417147858,3.4551,3000.7,3000.6,0.17351313]
["bitfinex-derivatives","ETHF0:USTF0",1752417147859,4.12131,3000.7,3000.6,0.17351313]
["bitfinex-derivatives","ETHF0:USTF0",1752417148759,4.12142,3000.2,3000.1,0.16621519]
["bitfinex-derivatives","ETHF0:USTF0",1752417148960,4.12142,3000.2,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417148961,0.66643,2999.7,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417149163,3.4551,2999.7,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417149761,4.12153,2999.7,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417149963,0.893,2999.9,2999.7,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752417150161,0.893,2999.9,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417150162,1.55933,3000.2,2999.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752417150362,1.55933,3000.2,2999.9,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1752417150363,0.893,3000.0,2999.9,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1752417150564,0.893,3000.0,2999.9,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417150762,6.6629,3000.0,2999.9,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417150961,3.4551,2999.9,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417151166,7.32933,2999.7,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417151862,3.2078,3000.0,2999.9,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752417152167,4.1008,3000.3,2999.8,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417152365,3.87412,3000.3,2999.6,3.39347303]
["bitfinex-derivatives","ETHF0:USTF0",1752417152563,4.1008,3000.3,3000.2,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1752417152758,4.1008,3000.3,3000.2,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752417152959,4.1008,3000.3,3000.1,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752417152960,4.12145,3000.1,2999.9,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417153170,4.1215,2999.9,2999.7,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1752417153374,0.893,3000.0,2999.9,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1752417153661,0.893,3000.8,3000.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752417153862,3.2078,3000.9,3000.8,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1752417154060,3.4551,3001.7,3000.9,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752417154267,0.893,3001.4,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417154471,40.8,3001.6,3001.3,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752417154766,2.5621,3001.4,3001.3,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752417155064,0.66604,3001.5,3001.2,1.59549]
["bitfinex-derivatives","ETHF0:USTF0",1752417155269,0.893,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417155568,3.4551,3001.2,3001.1,3.87392]
["bitfinex-derivatives","ETHF0:USTF0",1752417155759,3.4551,3001.5,3001.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1752417155963,3.4551,3001.2,3001.1,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752417156163,3.4551,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417156364,3.2078,3001.4,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417156569,2.6158,3000.8,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417156766,2.6158,3000.2,3000.1,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752417157072,3.52,3000.5,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417157267,3.2078,3000.2,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417157463,0.66631,3000.3,2999.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752417157772,0.6662,3000.8,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752417157960,3.52,3000.7,3000.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752417158164,0.9042,3001.0,3000.6,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1752417158360,2.6158,3001.2,3001.0,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752417158564,4.18612,3001.2,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417158765,3.52,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417159273,0.9042,3001.2,3001.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417159572,4.18611,3001.2,3001.0,1.62133]
["bitfinex-derivatives","ETHF0:USTF0",1752417159772,2.6158,3001.2,3001.1,1.62132]
["bitfinex-derivatives","ETHF0:USTF0",1752417159971,0.66613,3001.1,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417160276,3.28198,3000.9,3000.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752417160475,3.28198,3000.9,3000.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417160671,2.6158,3000.9,3000.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417160973,0.66609,3001.3,3001.2,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1752417161376,4.18609,3001.3,3001.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417161564,0.9042,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417161765,3.52,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417161969,2.6158,3001.3,3001.2,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752417162270,3.52,3002.2,3001.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417162575,3.52,3002.2,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417162576,0.66597,3001.8,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417162768,0.66592,3002.0,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417162969,0.66591,3002.1,3002.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417163170,0.9042,3002.2,3002.0,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417163371,2.6158,3002.0,3001.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417163674,2.6158,3001.8,3001.7,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752417163976,3.28177,3001.8,3001.7,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752417164177,3.52,3002.2,3001.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417164471,3.28174,3001.9,3001.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417164680,0.66585,3002.4,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417164873,3.2078,3002.7,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417165074,0.9042,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752417165274,3.2078,3002.7,3002.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417165470,0.66581,3002.6,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417165676,0.66583,3002.5,3002.4,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1752417165874,0.9042,3002.6,3002.5,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1752417166076,1.56999,3002.6,3002.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417166478,4.18579,3002.6,3002.5,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1752417166667,0.66576,3002.8,3002.7,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752417166873,2.6158,3002.8,3002.6,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1752417167072,3.52,3002.9,3002.4,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752417167277,0.66582,3002.5,3002.4,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1752417167783,2.6158,3002.9,3002.7,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752417168074,2.6158,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752417168275,0.77550441,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752417168479,0.77550441,3003.4,3003.3,3.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752417168674,0.77550441,3003.4,3003.3,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1752417169279,4.39223011,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752417169477,1.18443011,3003.8,3003.7,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417169780,1.18443011,3003.9,3003.8,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1752417170581,1.77664517,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752417170882,1.77664517,3004.3,3004.2,2.98253]
["bitfinex-derivatives","ETHF0:USTF0",1752417172185,5.8236,3004.8,3004.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752417172377,5.8236,3004.8,3004.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417172871,5.8236,3004.8,3004.7,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1752417173070,2.36886022,3005.1,3004.9,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1752417173276,3.03408022,3005.2,3005.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417173471,3.28102,3005.2,3005.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417173676,0.66526,3005.0,3004.8,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752417173980,0.66526,3005.0,3004.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417174177,0.9042,3005.2,3004.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417174482,2.6158,3005.0,3004.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417174784,0.66536,3004.6,3004.4,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1752417175270,0.6654,3004.4,3004.2,4.82842]
["bitfinex-derivatives","ETHF0:USTF0",1752417175476,3.2812,3004.4,3004.3,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417175675,2.6158,3004.4,3004.3,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1752417175975,2.6158,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417175976,2.6158,3004.5,3004.4,1.62057]
["bitfinex-derivatives","ETHF0:USTF0",1752417178274,3.52,3004.5,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417178481,3.28121,3004.3,3004.2,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1752417178678,4.18541,3004.3,3004.2,3.87323]
["bitfinex-derivatives","ETHF0:USTF0",1752417179083,4.18541,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417179784,4.18541,3004.3,3004.2,3.87323]
["bitfinex-derivatives","ETHF0:USTF0",1752417179983,3.52,3004.3,3004.2,3.87323]
["bitfinex-derivatives","ETHF0:USTF0",1752417180282,3.52,3004.8,3004.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417180479,2.6158,3004.3,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417180684,4.18547,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752417180888,2.6158,3004.1,3004.0,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1752417181385,3.52,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752417181588,3.52,3004.1,3004.0,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1752417182082,3.52,3004.4,3004.3,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1752417182280,3.52,3004.7,3004.2,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417182482,0.9042,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417182681,0.6655,3004.0,3003.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752417182884,3.2813,3004.0,3003.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752417183080,0.6655,3003.9,3003.8,3.87331]
["bitfinex-derivatives","ETHF0:USTF0",1752417183285,3.52,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752417183487,4.1855,3003.9,3003.8,3.87332]
["bitfinex-derivatives","ETHF0:USTF0",1752417183684,4.1855,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417184383,0.9042,3003.6,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417184587,2.6158,3003.6,3003.5,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1752417184780,6.7278,3003.9,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417184981,0.9042,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752417185180,3.52,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752417185681,4.18557,3003.6,3003.5,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752417185887,3.52,3003.5,3003.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1752417186082,0.6656,3003.5,3003.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752417186288,6.7423,3003.7,3003.6,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417186490,5.8236,3003.7,3003.6,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1752417186683,2.6158,3003.7,3003.6,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1752417186880,0.9187,3004.0,3003.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752417187081,2.7489,3004.0,3003.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752417187382,4.1265,3004.2,3003.5,4.87178]
["bitfinex-derivatives","ETHF0:USTF0",1752417187383,2.7489,3003.8,3003.5,4.14197]
["bitfinex-derivatives","ETHF0:USTF0",1752417187588,2.7489,3003.8,3003.7,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417187889,6.8754,3004.2,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417189976,6.8754,3004.2,3003.8,1.66379]
["bitfinex-derivatives","ETHF0:USTF0",1752417189977,2.7489,3004.1,3003.6,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417190281,2.7489,3004.1,3003.5,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1752417190282,1.58425,3003.8,3003.7,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1752417190585,3.2078,3004.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417190886,3.6676,3003.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417191190,3.6676,3003.0,3002.9,0.66572]
["bitfinex-derivatives","ETHF0:USTF0",1752417193684,0.66581,3002.6,3002.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752417193890,3.2078,3003.0,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417194185,3.2078,3003.0,3002.7,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752417194584,2.7489,3002.9,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417194777,2.7489,3002.4,3002.3,3.87366]
["bitfinex-derivatives","ETHF0:USTF0",1752417195189,4.33343,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417195390,4.33343,3002.4,3002.3,3.87366]
["bitfinex-derivatives","ETHF0:USTF0",1752417195692,4.33343,3002.4,3002.3,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752417195889,4.33347,3002.3,3002.2,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752417196088,3.6676,3002.3,3002.2,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752417196393,4.33349,3002.2,3002.1,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752417196587,0.66591,3002.1,3002.0,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752417196790,0.66591,3002.1,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417196791,3.2078,3002.2,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417196983,1.58464,3002.0,3001.9,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752417197185,0.66594,3001.9,3001.8,3.87375]
["bitfinex-derivatives","ETHF0:USTF0",1752417197385,3.6676,3001.9,3001.5,1.7627761]
["bitfinex-derivatives","ETHF0:USTF0",1752417197692,3.6676,3001.7,3001.6,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417198685,4.33359,3001.7,3001.6,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417198886,3.6676,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417199092,4.33361,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417199293,0.66604,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417199593,4.33364,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417199790,3.6676,3001.5,3001.3,5.6366461]
["bitfinex-derivatives","ETHF0:USTF0",1752417199998,0.66606,3001.4,3001.3,3.87387]
["bitfinex-derivatives","ETHF0:USTF0",1752417200199,4.33366,3001.4,3001.3,3.87387]
["bitfinex-derivatives","ETHF0:USTF0",1752417200389,4.3337,3001.2,3001.1,1.7627761]
["bitfinex-derivatives","ETHF0:USTF0",1752417200589,3.6676,3001.2,3001.1,2.4288761]
["bitfinex-derivatives","ETHF0:USTF0",1752417200784,3.6676,3001.2,3001.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417200993,0.66606,3001.4,3001.3,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752417201188,3.2078,3001.8,3000.9,4.9705761]
["bitfinex-derivatives","ETHF0:USTF0",1752417201498,3.2078,3001.8,3001.3,4.87299]
["bitfinex-derivatives","ETHF0:USTF0",1752417201990,0.66599,3001.7,3001.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752417202299,3.2078,3001.8,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417202489,3.2078,3001.8,3000.7,1.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752417202687,3.2078,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417203794,0.66603,3001.6,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752417203994,0.666,3001.7,3001.6,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417204587,0.666,3001.7,3001.2,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752417204588,3.2078,3001.8,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417205596,3.2078,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752417206394,3.2078,3002.2,3001.4,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1752417206395,3.2078,3002.2,3002.0,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752417206596,3.2078,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752417206803,0.6659,3002.1,3001.5,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752417206995,0.66593,3002.0,3001.9,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752417207196,3.2078,3002.2,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417207503,1.6648,3002.1,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417207700,0.66603,3001.6,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417208198,0.66603,3001.5,3001.4,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752417208400,0.66603,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417209000,0.66605,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417209497,0.66606,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417209900,0.6661,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417210200,0.66615,3001.0,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417210399,3.2078,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417210604,0.66606,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417210803,3.2078,3001.7,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417210995,1.66504,3001.6,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417211196,0.66614,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752417211400,0.66611,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417211808,3.2078,3001.7,3001.1,1.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752417212104,3.2078,3001.7,3001.2,1.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752417212299,3.2078,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417212806,3.87379,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417213007,0.66603,3001.6,3001.5,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417213211,3.2078,3001.7,3001.1,1.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752417213506,3.2078,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417213903,0.66603,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417214104,0.66605,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417214700,0.66602,3001.6,3001.5,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417214901,0.66606,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417215404,3.2078,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417216702,3.2078,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752417216898,3.2078,3002.6,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417217108,2.85397768,3003.8,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417217310,3.2078,3003.2,3003.1,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1752417217496,0.66564,3003.3,3003.2,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752417217804,0.66558,3003.6,3003.5,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752417218006,0.66558,3003.6,3003.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752417218206,3.2078,3003.7,3002.6,1.7627761]
["bitfinex-derivatives","ETHF0:USTF0",1752417218407,0.66561,3003.5,3002.7,1.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752417218603,3.2078,3003.7,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752417218801,3.2078,3003.7,3002.6,1.7627761]
["bitfinex-derivatives","ETHF0:USTF0",1752417219003,4.87178,3003.5,3002.6,1.7627761]
["bitfinex-derivatives","ETHF0:USTF0",1752417219202,3.2078,3003.5,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752417219403,0.66567,3003.2,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752417219603,0.66567,3003.2,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417219604,3.2078,3003.9,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417219803,0.66562,3003.4,3003.2,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1752417220004,3.2078,3003.5,3003.1,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1752417220199,0.66566,3003.2,3003.0,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752417220407,3.2078,3003.5,3002.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752417220803,0.66568,3003.2,3002.9,3.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752417221005,3.2078,3003.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417221503,3.2078,3003.9,3003.0,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752417221707,0.66557,3003.6,3003.5,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752417221909,0.66555,3003.7,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417222106,40.8,3004.1,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417222507,1.66359,3004.2,3003.5,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752417222808,3.2078,3004.0,3003.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752417223013,0.66563,3003.4,3003.2,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1752417223315,3.2078,3004.0,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417223506,0.6656,3003.5,3003.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752417223711,0.6656,3003.5,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752417224215,1.66382,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417224514,4.87156,3004.0,3003.4,0.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752417224809,1.66382,3003.8,3003.2,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752417225012,3.2078,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417225312,40.8,3004.1,3003.5,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752417225516,0.66557,3003.6,3003.5,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752417226104,1.6636,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417226309,0.66556,3003.7,3003.6,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1752417226510,1.66365,3004.1,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417226714,0.66556,3003.7,3003.5,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1752417227014,0.66557,3003.6,3003.5,3.87338]
["bitfinex-derivatives","ETHF0:USTF0",1752417227215,0.6655,3004.0,3003.8,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752417227416,40.8,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417227618,40.8,3004.2,3003.6,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417227817,40.8,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417228117,1.6636,3004.2,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417228320,3.2078,3004.4,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417228512,3.2078,3004.4,3004.1,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752417228712,3.2078,3004.4,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417228914,0.66536,3004.6,3004.4,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1752417229110,3.2078,3004.8,3004.4,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752417229314,3.2078,3004.8,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417229519,0.66541,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752417229718,3.2078,3004.8,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417229917,3.2078,3004.8,3004.0,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752417230227,0.66534,3004.7,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417230521,0.66537,3004.5,3004.4,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1752417231016,0.66546,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417231214,0.66545,3004.2,3004.0,3.87326]
["bitfinex-derivatives","ETHF0:USTF0",1752417231412,0.66546,3004.1,3004.0,3.87326]
["bitfinex-derivatives","ETHF0:USTF0",1752417231621,0.66546,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417233416,3.2078,3004.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417233622,3.2078,3004.3,3003.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752417233623,0.66554,3003.8,3003.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752417234717,0.66549,3004.0,3003.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752417234919,3.2078,3004.3,3003.3,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752417235115,3.2078,3004.3,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417235321,0.66549,3004.1,3004.0,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417235914,0.66552,3003.9,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752417236726,0.66554,3003.8,3003.7,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1752417237627,0.66555,3003.7,3003.6,3.87336]
["bitfinex-derivatives","ETHF0:USTF0",1752417238125,0.66554,3003.8,3003.7,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1752417238323,0.66555,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417238621,3.2078,3003.9,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417238826,0.66556,3003.7,3003.6,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417240227,0.66547,3004.1,3004.0,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752417240428,0.6655,3004.0,3003.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752417240828,0.66547,3004.1,3004.0,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417241328,0.66543,3004.3,3004.2,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417241530,0.66545,3004.2,3004.1,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752417241931,0.66548,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752417242232,0.6654,3004.4,3004.3,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1752417242426,0.66545,3004.3,3003.8,1.66379]
["bitfinex-derivatives","ETHF0:USTF0",1752417242727,0.66546,3004.2,3004.1,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752417243031,3.2078,3005.3,3004.4,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1752417243330,0.66523,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752417243929,3.873,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752417244131,0.6652,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752417244335,0.66522,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752417245027,0.66522,3005.2,3004.6,4.87115]
["bitfinex-derivatives","ETHF0:USTF0",1752417245028,0.66518,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752417245624,28.2868,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417245824,0.66518,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752417246020,0.66515,3005.5,3005.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1752417246230,0.66514,3005.6,3005.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1752417246423,0.66517,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752417246630,0.66519,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752417247131,0.66516,3005.5,3005.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1752417247333,28.2868,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417247530,0.66513,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752417247827,3.2078,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752417248031,3.8729,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752417248331,0.66507,3005.9,3005.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752417248533,0.66508,3005.8,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752417248732,0.66513,3005.6,3005.5,3.87293]
["bitfinex-derivatives","ETHF0:USTF0",1752417248933,0.66513,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417249437,0.66513,3005.6,3005.5,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752417249630,0.66513,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417249932,3.2078,3005.6,3005.0,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1752417250128,0.66512,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752417250328,25.038,3006.2,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752417250329,0.6651,3005.8,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752417250528,0.66511,3005.7,3005.6,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752417250935,0.6651,3005.8,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752417251131,1.66254,3006.1,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417251531,0.66514,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752417252136,0.66512,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752417252339,0.66513,3005.6,3005.5,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752417252634,1.66255,3006.1,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417252837,1.66255,3006.1,3005.2,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1752417252838,0.66508,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417253732,0.66508,3005.8,3005.7,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752417253935,1.66245,3006.3,3005.7,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1752417254126,0.66508,3005.9,3005.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752417254328,0.66505,3006.0,3005.9,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1752417255237,0.66503,3006.1,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752417255539,0.66507,3005.9,3005.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752417255840,0.665,3006.2,3006.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752417256242,0.66498,3006.3,3006.2,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752417256636,0.66496,3006.4,3006.3,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752417256941,0.66494,3006.5,3006.4,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1752417257134,0.66496,3006.4,3006.3,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752417257534,1.66212,3006.9,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417257834,0.66497,3006.4,3006.3,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752417258841,0.66494,3006.5,3006.4,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1752417260337,0.66499,3006.3,3006.2,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752417261543,0.66499,3006.2,3006.1,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1752417261732,0.66497,3006.4,3006.3,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752417262036,0.66499,3006.3,3006.2,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1752417262244,1.66227,3006.6,3006.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752417262245,0.66499,3006.2,3006.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752417262435,0.66499,3006.3,3006.2,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752417262635,0.66499,3006.2,3006.1,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1752417263233,0.66499,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417263439,0.66499,3006.2,3006.1,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1752417263636,0.66499,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417263837,0.66499,3006.2,3006.1,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1752417264043,0.66492,3006.6,3006.5,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1752417264243,0.66494,3006.5,3006.4,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752417264941,0.66494,3006.5,3006.1,4.87032]
["bitfinex-derivatives","ETHF0:USTF0",1752417264942,0.66492,3006.6,3006.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752417265443,0.6649,3006.7,3006.6,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752417265635,0.66493,3006.6,3006.5,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1752417267136,0.6649,3006.7,3006.6,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752417267341,0.66492,3006.6,3006.5,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1752417268444,0.6649,3006.7,3006.6,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752417268640,0.66493,3006.6,3006.5,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1752417269643,0.6649,3006.7,3006.6,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1752417270446,0.66494,3006.5,3006.4,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1752417270833,0.66492,3006.6,3006.5,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1752417271033,0.66496,3006.5,3006.1,4.87033]
["bitfinex-derivatives","ETHF0:USTF0",1752417271238,0.66496,3006.5,3006.4,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1752417272750,0.66499,3006.3,3006.2,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752417273045,0.66499,3006.2,3006.1,3.87281]
["bitfinex-derivatives","ETHF0:USTF0",1752417273747,0.66499,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417273947,0.66499,3006.2,3006.1,3.87282]
["bitfinex-derivatives","ETHF0:USTF0",1752417274249,0.66504,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752417274451,0.665,3006.3,3006.2,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1752417274951,0.66502,3006.2,3006.1,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752417275247,0.66506,3006.0,3005.9,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1752417275648,0.66503,3006.1,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752417275848,0.66501,3006.2,3006.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752417276050,0.66504,3006.1,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752417277346,0.665,3006.3,3006.2,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1752417277751,1.66235,3006.5,3005.9,1.7627761]
["bitfinex-derivatives","ETHF0:USTF0",1752417277947,0.66506,3005.9,3005.8,2.4278461]
["bitfinex-derivatives","ETHF0:USTF0",1752417278253,0.66513,3005.7,3005.4,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417278451,0.66513,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752417278749,0.66515,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752417279347,4.87033,3006.2,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752417279348,0.66503,3006.1,3006.0,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752417279542,0.66504,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752417280152,0.665,3006.3,3006.2,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1752417280450,0.66503,3006.1,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752417280647,0.66506,3005.9,3005.8,1.77608553]
["bitfinex-derivatives","ETHF0:USTF0",1752417280847,0.66508,3005.8,3005.7,2.44118553]
["bitfinex-derivatives","ETHF0:USTF0",1752417281046,0.66508,3005.8,3005.7,1.77608553]
["bitfinex-derivatives","ETHF0:USTF0",1752417281855,0.66513,3005.6,3005.5,6.23974229]
["bitfinex-derivatives","ETHF0:USTF0",1752417282045,0.66513,3005.6,3005.5,6.23976229]
["bitfinex-derivatives","ETHF0:USTF0",1752417282552,0.66513,3005.6,3005.5,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417283051,0.66515,3005.5,3005.4,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417283847,0.66518,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752417284052,0.66519,3005.3,3005.2,3.03201229]
["bitfinex-derivatives","ETHF0:USTF0",1752417284243,1.66279,3005.7,3005.2,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417284447,0.66519,3005.3,3005.2,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417284647,0.66519,3005.4,3005.2,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417284856,0.66519,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752417285154,0.66519,3005.3,3005.2,3.03201229]
["bitfinex-derivatives","ETHF0:USTF0",1752417285548,0.66519,3005.3,3005.2,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417285750,0.66522,3005.2,3005.1,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417286253,0.66524,3005.1,3005.0,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417286644,1.66288,3005.5,3005.0,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417286848,0.66522,3005.2,3005.1,2.36681229]
["bitfinex-derivatives","ETHF0:USTF0",1752417287650,0.66522,3005.2,3005.1,3.03205229]
["bitfinex-derivatives","ETHF0:USTF0",1752417287856,0.66524,3005.1,3005.0,3.87305]
["bitfinex-derivatives","ETHF0:USTF0",1752417288056,3.2078,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417288258,0.66524,3005.1,3005.0,3.87304]
["bitfinex-derivatives","ETHF0:USTF0",1752417288452,3.2078,3005.6,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417288653,0.6652,3005.3,3005.2,3.03277109]
["bitfinex-derivatives","ETHF0:USTF0",1752417288855,0.6652,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752417289055,0.66518,3005.4,3005.3,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752417289353,0.66516,3005.5,3005.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1752417289556,0.66516,3005.5,3005.4,2.44073909]
["bitfinex-derivatives","ETHF0:USTF0",1752417289864,3.2078,3006.0,3005.4,4.98336909]
["bitfinex-derivatives","ETHF0:USTF0",1752417290059,0.66512,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752417290253,3.2078,3006.0,3005.5,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1752417290559,1.66252,3006.2,3005.5,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1752417291658,1.66255,3006.1,3005.5,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1752417291859,0.66512,3005.7,3005.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752417292161,0.66513,3005.6,3005.5,0.66514]
["bitfinex-derivatives","ETHF0:USTF0",1752417292366,0.66515,3005.5,3005.4,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1752417292565,0.66517,3005.4,3005.3,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1752417292754,0.66519,3005.3,3005.2,1.77556909]
["bitfinex-derivatives","ETHF0:USTF0",1752417294268,0.66521,3005.2,3005.1,2.44079909]
["bitfinex-derivatives","ETHF0:USTF0",1752417294562,0.66521,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752417294954,0.66524,3005.1,3005.0,2.44080909]
["bitfinex-derivatives","ETHF0:USTF0",1752417295354,0.66524,3005.1,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417295355,1.66293,3005.4,3004.9,4.98336909]
["bitfinex-derivatives","ETHF0:USTF0",1752417295554,0.66526,3005.0,3004.9,5.64862909]
["bitfinex-derivatives","ETHF0:USTF0",1752417295956,0.66526,3005.0,3004.9,3.87306]
["bitfinex-derivatives","ETHF0:USTF0",1752417296159,0.66525,3005.1,3005.0,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752417296556,0.66526,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417296765,0.6653,3004.8,3004.7,2.36757109]
["bitfinex-derivatives","ETHF0:USTF0",1752417296962,0.6653,3004.8,3004.7,3.03289109]
["bitfinex-derivatives","ETHF0:USTF0",1752417297667,0.6653,3004.8,3004.7,2.36757109]
["bitfinex-derivatives","ETHF0:USTF0",1752417299167,0.66535,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417301169,3.2078,3004.6,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417301369,0.66552,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417302172,0.66552,3003.9,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417302371,0.66552,3003.9,3003.8,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752417302665,3.2078,3004.8,3003.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417302872,3.2078,3004.8,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417303168,0.66536,3004.6,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752417303372,0.66537,3004.6,3004.5,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1752417304072,0.66537,3004.5,3004.4,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1752417304271,0.66537,3004.5,3004.0,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1752417304272,0.66546,3004.1,3004.0,5.57495855]
["bitfinex-derivatives","ETHF0:USTF0",1752417304669,0.66546,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417307670,0.66546,3004.1,3004.0,3.87328]
["bitfinex-derivatives","ETHF0:USTF0",1752417308370,0.66546,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417308768,1.66371,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417308969,0.66566,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417309171,1.66371,3004.0,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417309476,0.66562,3003.4,3003.2,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1752417309673,0.66563,3003.3,3003.2,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1752417309876,0.66563,3003.4,3003.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752417310175,1.66382,3003.8,3003.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752417310375,0.66563,3003.3,3003.2,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1752417310571,0.66566,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417310773,0.66575,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417311278,0.66586,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417311467,3.2078,3002.3,3002.0,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752417311673,3.2078,3002.8,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417312083,0.66583,3002.5,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417312275,3.2078,3002.8,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417312477,0.66586,3002.3,3002.2,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752417312779,3.2078,3002.8,3002.4,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417312971,0.66581,3002.6,3002.4,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417313277,0.66581,3002.6,3001.7,1.66498]
["bitfinex-derivatives","ETHF0:USTF0",1752417313278,3.2078,3002.8,3002.3,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752417313482,0.66583,3002.4,3002.2,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752417313669,0.66577,3002.7,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417313876,3.2078,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417314370,0.66572,3003.0,3002.8,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752417314576,0.66572,3002.9,3002.8,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752417314776,0.66575,3002.8,3002.7,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1752417314977,0.66574,3002.9,3002.8,0.66574]
["bitfinex-derivatives","ETHF0:USTF0",1752417315279,3.2078,3003.2,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417315476,0.6658,3002.6,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417315878,0.66581,3002.6,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417316079,0.66581,3002.6,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417316777,3.2078,3002.6,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417317078,0.66594,3002.0,3001.8,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1752417317279,3.2078,3002.2,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417317475,3.2078,3002.2,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417317671,3.2078,3002.2,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417317672,0.66598,3001.8,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417317886,3.2078,3002.3,3001.3,4.87296]
["bitfinex-derivatives","ETHF0:USTF0",1752417318185,3.87367,3002.3,3002.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752417318576,3.87367,3002.3,3001.4,1.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752417318577,3.2078,3002.3,3001.4,1.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752417318777,3.2078,3002.3,3002.1,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752417318977,3.2078,3002.3,3002.2,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752417319375,3.2078,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752417320585,0.66571,3003.0,3002.3,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1752417320881,0.6657,3003.0,3002.3,1.66465]
["bitfinex-derivatives","ETHF0:USTF0",1752417321382,3.2078,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752417321584,3.2078,3002.7,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417321774,0.66589,3002.2,3001.4,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752417321980,0.66589,3002.2,3001.8,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1752417322173,3.2078,3002.3,3001.7,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752417322380,3.2078,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417322884,4.87271,3001.9,3001.3,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752417323076,3.2078,3001.9,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417323582,3.2078,3001.3,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417323784,3.8738,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417323985,0.66601,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417324184,0.66602,3001.6,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752417324390,3.2078,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417324688,3.87379,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417324878,3.2078,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417325186,0.66601,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417325485,0.66608,3001.3,3001.2,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417325684,0.66602,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417325982,0.66605,3001.5,3000.9,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417326182,0.66606,3001.4,3001.2,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752417326387,0.66606,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417326774,0.66606,3001.4,3000.9,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417326975,0.66606,3001.4,3001.3,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752417327486,0.66606,3001.4,3000.9,1.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417327487,0.66608,3001.3,3001.2,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752417327783,0.6661,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417327990,0.66609,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417328180,0.66607,3001.4,3001.3,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752417328381,0.66609,3001.3,3001.2,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752417328580,0.66611,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417328785,3.87389,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417329687,0.66611,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417329894,0.66613,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417330189,3.2078,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417330385,3.87388,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417330985,0.66613,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417331189,3.87389,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417331487,0.66611,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417333384,3.2078,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417333584,0.66611,3001.2,3001.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417334288,0.66614,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417334490,0.66615,3001.0,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417334685,3.2078,3001.3,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417334886,0.66614,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417335394,0.66613,3001.1,3001.0,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417335692,0.66617,3001.0,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752417335994,0.66614,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417336387,0.66612,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417336589,3.2078,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417337288,3.2078,3001.8,3001.7,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752417337498,0.66601,3001.7,3001.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752417337686,3.2078,3002.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417337891,0.66591,3002.1,3002.0,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752417338087,0.66591,3002.1,3002.0,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752417338291,0.66591,3002.1,3001.6,1.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752417338292,3.2078,3002.7,3001.8,1.66489]
["bitfinex-derivatives","ETHF0:USTF0",1752417338492,0.76302601,3002.6,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417338689,3.2078,3002.7,3002.1,1.66476]
["bitfinex-derivatives","ETHF0:USTF0",1752417338890,0.66583,3002.5,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417339092,0.66586,3002.3,3002.2,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752417339398,0.66585,3002.4,3002.3,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752417339597,4.87233,3002.6,3001.6,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752417339800,0.6659,3002.1,3002.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752417340191,3.87369,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752417340390,0.66593,3002.0,3001.9,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752417340900,0.66598,3001.8,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417341092,0.66601,3001.7,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417341287,0.66601,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417341996,0.66604,3001.5,3001.3,0.66874538]
["bitfinex-derivatives","ETHF0:USTF0",1752417342197,0.66604,3001.5,3001.4,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752417342498,0.66606,3001.4,3001.3,0.66874538]
["bitfinex-derivatives","ETHF0:USTF0",1752417342803,0.66605,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752417343603,0.66606,3001.4,3001.3,0.66875538]
["bitfinex-derivatives","ETHF0:USTF0",1752417344303,0.66606,3001.4,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417345290,3.87386,3001.4,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417346601,3.87386,3001.4,3001.3,0.66876538]
["bitfinex-derivatives","ETHF0:USTF0",1752417347002,3.2078,3001.4,3001.3,0.66876538]
["bitfinex-derivatives","ETHF0:USTF0",1752417348903,3.87375,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417349104,3.97306615,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417349301,3.2078,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417351992,3.87374,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417352196,3.2078,3001.9,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417352397,0.66601,3001.7,3001.6,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417352596,0.66606,3001.4,3001.3,0.66875538]
["bitfinex-derivatives","ETHF0:USTF0",1752417353508,3.87386,3001.4,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417353704,3.87386,3001.4,3001.3,0.66876538]
["bitfinex-derivatives","ETHF0:USTF0",1752417354307,3.2078,3001.4,3001.3,0.66876538]
["bitfinex-derivatives","ETHF0:USTF0",1752417354808,0.66597,3001.8,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752417357205,0.66603,3001.6,3001.5,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417357407,3.2078,3001.6,3001.5,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417357997,3.2078,3001.6,3001.5,2.44806536]
["bitfinex-derivatives","ETHF0:USTF0",1752417358202,0.66598,3001.8,3001.7,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1752417358710,0.66599,3001.7,3001.6,2.44805536]
["bitfinex-derivatives","ETHF0:USTF0",1752417358910,0.66599,3001.7,3001.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752417359106,0.66606,3001.5,3001.3,1.78474074]
["bitfinex-derivatives","ETHF0:USTF0",1752417359311,0.66606,3001.4,3001.3,0.66875538]
["bitfinex-derivatives","ETHF0:USTF0",1752417359510,0.66606,3001.4,3001.3,2.45081074]
["bitfinex-derivatives","ETHF0:USTF0",1752417359810,0.66606,3001.4,3001.3,0.66875538]
["bitfinex-derivatives","ETHF0:USTF0",1752417360203,0.66604,3001.5,3001.4,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752417360505,0.66606,3001.4,3001.3,0.66875538]
["bitfinex-derivatives","ETHF0:USTF0",1752417360710,0.66606,3001.4,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417361515,0.66606,3001.4,3001.3,1.78474074]
["bitfinex-derivatives","ETHF0:USTF0",1752417361705,0.66606,3001.4,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417361903,0.66606,3001.4,3001.3,0.66876538]
["bitfinex-derivatives","ETHF0:USTF0",1752417362303,0.66606,3001.4,3001.3,2.45082074]
["bitfinex-derivatives","ETHF0:USTF0",1752417362507,0.66606,3001.4,3001.3,1.78474074]
["bitfinex-derivatives","ETHF0:USTF0",1752417362809,0.66606,3001.4,3001.3,2.45082074]
["bitfinex-derivatives","ETHF0:USTF0",1752417363004,3.87384,3001.6,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752417363211,3.87384,3001.6,3001.3,1.78474074]
["bitfinex-derivatives","ETHF0:USTF0",1752417363212,0.66606,3001.4,3001.3,2.45081074]
["bitfinex-derivatives","ETHF0:USTF0",1752417363524,0.66606,3001.4,3001.3,1.78474074]
["bitfinex-derivatives","ETHF0:USTF0",1752417364011,0.66604,3001.5,3001.3,1.78474074]
["bitfinex-derivatives","ETHF0:USTF0",1752417364211,0.66604,3001.5,3001.4,2.44808536]
["bitfinex-derivatives","ETHF0:USTF0",1752417364414,0.66604,3001.5,3001.4,1.78205536]
["bitfinex-derivatives","ETHF0:USTF0",1752417364610,0.66606,3001.4,3001.3,2.45082074]
["bitfinex-derivatives","ETHF0:USTF0",1752417364809,0.66606,3001.4,3001.3,0.66876538]
["bitfinex-derivatives","ETHF0:USTF0",1752417365312,0.66604,3001.5,3001.4,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752417365709,0.66606,3001.4,3001.3,0.66874538]
["bitfinex-derivatives","ETHF0:USTF0",1752417366610,0.66606,3001.4,3001.3,0.00268538]
["bitfinex-derivatives","ETHF0:USTF0",1752417367515,0.66606,3001.4,3000.8,2.36715855]
["bitfinex-derivatives","ETHF0:USTF0",1752417367516,1.66521,3001.3,3000.8,2.36715855]
["bitfinex-derivatives","ETHF0:USTF0",1752417367711,0.66619,3000.8,3000.7,2.36715855]
["bitfinex-derivatives","ETHF0:USTF0",1752417368209,0.66621,3000.7,3000.6,2.36715855]
["bitfinex-derivatives","ETHF0:USTF0",1752417368619,0.66628,3000.4,3000.3,3.62523819]
["bitfinex-derivatives","ETHF0:USTF0",1752417368913,0.66628,3000.4,3000.3,2.95894819]
["bitfinex-derivatives","ETHF0:USTF0",1752417369107,0.6663,3000.3,3000.2,2.95894819]
["bitfinex-derivatives","ETHF0:USTF0",1752417369505,0.66632,3000.2,3000.1,2.95894819]
["bitfinex-derivatives","ETHF0:USTF0",1752417369709,0.66631,3000.3,3000.1,2.95894819]
["bitfinex-derivatives","ETHF0:USTF0",1752417369914,0.66632,3000.2,3000.1,2.95894819]
["bitfinex-derivatives","ETHF0:USTF0",1752417370114,0.66631,3000.3,3000.1,2.95894819]
["bitfinex-derivatives","ETHF0:USTF0",1752417370302,3.2078,3000.5,3000.4,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417370503,3.87405,3000.5,3000.4,2.37945253]
["bitfinex-derivatives","ETHF0:USTF0",1752417370708,3.2078,3000.5,3000.4,3.04573253]
["bitfinex-derivatives","ETHF0:USTF0",1752417371405,3.2078,3000.5,3000.4,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417372207,0.66623,3000.7,3000.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752417372519,0.66624,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752417373313,0.66621,3000.8,3000.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752417373515,0.66629,3000.4,3000.3,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417374510,3.2078,3000.5,2999.9,2.37956274]
["bitfinex-derivatives","ETHF0:USTF0",1752417374712,3.2078,3000.5,2999.7,4.04559274]
["bitfinex-derivatives","ETHF0:USTF0",1752417375016,0.66628,3000.4,3000.3,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417375218,0.66629,3000.4,3000.3,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752417375714,3.2078,3000.5,3000.4,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417376117,0.66619,3000.8,3000.7,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1752417376313,0.66623,3000.7,3000.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752417377013,0.6662,3000.8,3000.7,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1752417378714,0.66619,3000.8,3000.7,0.66619]
["bitfinex-derivatives","ETHF0:USTF0",1752417378914,3.87396,3001.0,3000.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752417379418,3.2078,3001.0,3000.9,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752417381717,3.2078,3001.0,3000.3,7.25309274]
["bitfinex-derivatives","ETHF0:USTF0",1752417382018,0.66622,3000.7,3000.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752417382326,0.66622,3000.7,3000.0,1.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752417382327,0.66626,3000.6,3000.5,0.66625]
["bitfinex-derivatives","ETHF0:USTF0",1752417382618,0.66629,3000.4,3000.3,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752417383014,3.2078,3000.7,3000.0,2.37956274]
["bitfinex-derivatives","ETHF0:USTF0",1752417383220,0.66634,3000.1,3000.0,3.04590274]
["bitfinex-derivatives","ETHF0:USTF0",1752417383520,0.66634,3000.1,3000.0,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1752417383710,1.66568,3000.5,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417384017,0.66637,3000.1,3000.0,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752417384618,4.87359,3000.3,2999.6,5.77303577]
["bitfinex-derivatives","ETHF0:USTF0",1752417384819,0.6664,2999.9,2999.8,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752417385418,0.66638,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417386022,0.6664,2999.9,2999.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752417386410,0.66638,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417387921,0.66637,3000.1,3000.0,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752417388123,0.66639,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417388512,0.66639,3000.0,2999.8,2.37956274]
["bitfinex-derivatives","ETHF0:USTF0",1752417388513,0.66639,2999.9,2999.8,2.37956274]
["bitfinex-derivatives","ETHF0:USTF0",1752417388716,0.66643,2999.7,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417389216,0.66643,2999.7,2999.6,0.85211303]
["bitfinex-derivatives","ETHF0:USTF0",1752417389517,3.87423,2999.7,2999.6,0.18567303]
["bitfinex-derivatives","ETHF0:USTF0",1752417390916,3.87423,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417390917,8.87423,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417391111,4.64516175,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417391310,3.87423,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417391515,49.67423,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417394020,50.44368536,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417394217,49.67423,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417394420,50.44329154,2999.7,2999.6,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417394719,1.66637,2999.2,2998.2,0.19455245]
["bitfinex-derivatives","ETHF0:USTF0",1752417395022,3.2078,2998.6,2998.2,0.19455245]
["bitfinex-derivatives","ETHF0:USTF0",1752417395324,0.66668,2998.6,2998.2,0.19455245]
["bitfinex-derivatives","ETHF0:USTF0",1752417395523,3.2078,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752417395822,24.439,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752417396017,25.1056,2999.0,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417396216,3.2078,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417397120,3.2078,2998.9,2998.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752417397321,3.87442,2998.9,2998.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752417397516,3.87442,2998.9,2998.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752417397722,0.66663,2998.8,2998.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752417397920,3.2078,2998.9,2998.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752417398122,3.87442,2998.9,2998.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752417398527,3.87442,2998.9,2998.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752417398819,3.2078,2999.4,2999.1,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752417399020,3.2078,2999.8,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417399416,3.2078,2999.8,2999.7,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752417399819,3.2078,3000.2,3000.1,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1752417400214,3.2078,3000.7,3000.0,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1752417400418,3.2078,3000.3,3000.2,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752417400629,3.2078,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752417401016,3.2078,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417401328,3.87391,3001.2,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417401520,3.2078,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417402827,3.2078,3001.2,3001.1,5.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417404124,3.2078,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417404529,3.2078,3001.2,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417404723,3.2078,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417406124,3.2078,3001.2,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417406326,3.2078,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417406524,3.2078,3001.2,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752417406734,0.66613,3001.1,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752417407026,0.66615,3001.0,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752417407223,3.2078,3001.2,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417407624,3.2078,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417407823,3.8739,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417408029,0.66612,3001.1,3000.5,4.87342]
["bitfinex-derivatives","ETHF0:USTF0",1752417408230,3.87391,3001.2,3000.6,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1752417408539,3.2078,3001.2,3000.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752417408929,0.66617,3000.9,3000.8,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1752417409226,0.66619,3000.8,3000.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752417409423,0.66619,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417409424,0.66619,3000.8,3000.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752417409729,0.66619,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752417409924,3.2078,3000.8,3000.0,4.87368]
["bitfinex-derivatives","ETHF0:USTF0",1752417410132,3.2078,3000.8,3000.1,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752417410327,0.66623,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752417410525,0.66623,3000.6,3000.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752417410830,0.66623,3000.6,3000.5,0.66625]
["bitfinex-derivatives","ETHF0:USTF0",1752417411033,0.66627,3000.5,3000.4,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752417411233,1.66553,3000.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417411526,3.2078,3001.9,3000.6,4.87338]
["bitfinex-derivatives","ETHF0:USTF0",1752417411731,0.66613,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752417411937,0.66611,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417412230,0.66611,3001.2,3000.6,4.87334]
["bitfinex-derivatives","ETHF0:USTF0",1752417412427,0.66611,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417412628,13.2078,3001.4,3000.6,4.87334]
["bitfinex-derivatives","ETHF0:USTF0",1752417412819,0.66612,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752417413023,3.28462,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752417413220,0.66612,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417413423,2.6185,3001.3,3001.2,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417413630,1.56581,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417413831,4.18431,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417414026,3.5182,3001.2,3001.1,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752417414428,0.8997,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417414628,3.5182,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417414829,4.18432,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752417415734,4.18434,3001.0,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417415933,3.5182,3001.0,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752417416325,2.6185,3001.0,3000.9,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1752417416529,0.66611,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417416530,3.28461,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417416729,4.18431,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417416926,3.5182,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417417131,4.1843,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417419129,3.5182,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752417419430,15.8263,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417419626,16.726,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417420033,3.5182,3001.3,3000.8,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1752417420236,4.1843,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417420939,3.5182,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752417421630,12.6185,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417421830,13.5182,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417422736,10.0,3001.4,3001.3,1.35108]
["bitfinex-derivatives","ETHF0:USTF0",1752417424241,0.01707674,3001.4,3001.3,6.35108]
["bitfinex-derivatives","ETHF0:USTF0",1752417424844,6.74e-06,3001.4,3001.3,6.35108]
["bitfinex-derivatives","ETHF0:USTF0",1752417428036,3.5182,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752417428643,0.66579,3002.6,3002.1,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1752417428843,3.28429,3002.6,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417429144,3.28431,3002.6,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417429339,1.56551,3002.5,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417429541,3.5182,3002.5,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417431542,5.2437,3002.5,3002.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417431941,0.8997,3002.8,3002.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752417432145,2.6185,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752417432347,5.2437,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752417432935,3.5182,3002.7,3002.6,1.35079]
["bitfinex-derivatives","ETHF0:USTF0",1752417433843,5.2437,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752417436543,1.7255,3002.7,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417436749,1.7255,3002.5,3002.4,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417437350,5.2437,3002.5,3002.4,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752417437748,5.2437,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752417437749,5.90951,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752417437950,5.2437,3002.5,3002.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1752417438151,5.2437,3002.2,3002.1,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1752417446465,0.9243,3002.1,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417446665,5.1763,3002.0,3001.9,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1752417447063,5.84222,3002.0,3001.9,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1752417447259,2.5768,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417447462,1.6525,3001.6,3001.5,3.87383]
["bitfinex-derivatives","ETHF0:USTF0",1752417447663,5.1763,3001.6,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752417448466,1.6525,3001.4,3001.3,2.37956274]
["bitfinex-derivatives","ETHF0:USTF0",1752417448671,5.1763,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417449268,5.1763,3001.4,3001.3,3.04564274]
["bitfinex-derivatives","ETHF0:USTF0",1752417449869,5.1763,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417450470,5.1763,3001.4,3001.3,3.04564274]
["bitfinex-derivatives","ETHF0:USTF0",1752417451166,5.1763,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417451372,5.1763,3001.4,3001.3,3.04564274]
["bitfinex-derivatives","ETHF0:USTF0",1752417452372,5.1763,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417452568,5.1763,3001.4,3001.3,3.04013098]
["bitfinex-derivatives","ETHF0:USTF0",1752417454271,5.1763,3001.4,3001.3,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752417455762,6.7316,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417455974,8.3841,3001.9,3001.8,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1752417456766,5.1763,3001.9,3001.8,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1752417460768,5.1763,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417461873,4.8603,3001.9,3001.5,2.37547525]
["bitfinex-derivatives","ETHF0:USTF0",1752417462077,5.1763,3001.6,3001.5,2.37547525]
["bitfinex-derivatives","ETHF0:USTF0",1752417462376,5.84231,3001.6,3001.5,2.37547525]
["bitfinex-derivatives","ETHF0:USTF0",1752417462576,5.84231,3001.6,3001.1,2.97445343]
["bitfinex-derivatives","ETHF0:USTF0",1752417462577,4.91805,3001.4,3001.3,2.37547525]
["bitfinex-derivatives","ETHF0:USTF0",1752417462779,4.252,3001.1,3001.0,4.70850525]
["bitfinex-derivatives","ETHF0:USTF0",1752417462975,5.1763,3001.1,3001.0,4.70850525]
["bitfinex-derivatives","ETHF0:USTF0",1752417463375,5.1763,3001.1,3001.0,4.70851525]
["bitfinex-derivatives","ETHF0:USTF0",1752417465281,5.1763,3001.1,3001.0,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752417465784,5.1763,3001.1,3001.0,3.55084]
["bitfinex-derivatives","ETHF0:USTF0",1752417466478,5.1763,3001.1,3001.0,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752417466684,4.252,3001.1,3001.0,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752417466881,5.1763,3001.1,3001.0,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752417467184,5.1763,3001.1,3001.0,4.70851525]
["bitfinex-derivatives","ETHF0:USTF0",1752417467482,5.1763,3001.1,3001.0,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752417467884,5.1763,3001.1,3001.0,4.70851525]
["bitfinex-derivatives","ETHF0:USTF0",1752417468285,5.1763,3001.1,3001.0,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1752417469984,1.6525,3001.7,3001.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752417470290,1.6525,3001.7,3001.6,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752417470488,5.1763,3001.7,3001.6,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752417472996,4.252,3001.7,3001.6,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752417473390,5.1623,3001.7,3001.6,2.33291]
["bitfinex-derivatives","ETHF0:USTF0",1752417473895,5.1348,3002.2,3002.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752417477997,8.3426,3002.2,3002.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752417478201,5.1348,3001.9,3001.8,2.34827]
["bitfinex-derivatives","ETHF0:USTF0",1752417478994,3.2078,3002.2,3001.8,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1752417479193,7.4323,3002.2,3002.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752417479893,8.3426,3002.2,3002.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752417480091,5.1348,3002.2,3002.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752417480697,5.1348,3002.2,3002.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752417480993,5.1348,3002.2,3002.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752417482701,5.1348,3002.2,3002.1,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752417483195,5.1348,3002.2,3002.1,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1752417484303,1.6426,3002.2,3001.8,5.57928389]
["bitfinex-derivatives","ETHF0:USTF0",1752417484602,1.6426,3002.0,3001.9,2.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752417485001,5.1348,3002.0,3001.9,2.34824]
["bitfinex-derivatives","ETHF0:USTF0",1752417486702,3.4922,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417486906,5.1348,3001.9,3001.8,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752417487405,1.6426,3001.7,3001.6,4.71979389]
["bitfinex-derivatives","ETHF0:USTF0",1752417487606,5.1348,3001.7,3001.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752417488204,5.1348,3001.7,3001.6,4.7169726]
["bitfinex-derivatives","ETHF0:USTF0",1752417489307,5.1348,3001.7,3001.6,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752417491902,5.1348,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417492108,1.6426,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417492310,4.2245,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417492704,5.1348,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752417494607,0.66601,3001.6,3001.5,2.3686626]
["bitfinex-derivatives","ETHF0:USTF0",1752417494913,5.80081,3001.6,3001.5,2.3686626]
["bitfinex-derivatives","ETHF0:USTF0",1752417495107,3.21893,3001.5,3001.4,52.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752417495299,5.80083,3001.5,3001.4,52.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752417495503,5.1348,3001.5,3001.4,52.19185]
["bitfinex-derivatives","ETHF0:USTF0",1752417496706,5.1348,3001.5,3001.4,48.98405]
["bitfinex-derivatives","ETHF0:USTF0",1752417497814,5.80083,3001.5,3001.4,48.98405]
["bitfinex-derivatives","ETHF0:USTF0",1752417498006,5.1348,3001.5,3001.4,48.98405]
["bitfinex-derivatives","ETHF0:USTF0",1752417498207,5.80083,3001.5,3001.4,48.98405]
["bitfinex-derivatives","ETHF0:USTF0",1752417498409,5.1348,3001.5,3001.4,48.98405]
["bitfinex-derivatives","ETHF0:USTF0",1752417501514,5.80083,3001.5,3001.4,48.98405]
["bitfinex-derivatives","ETHF0:USTF0",1752417501909,3.2078,3001.6,3000.9,6.18225343]
["bitfinex-derivatives","ETHF0:USTF0",1752417501910,0.6661,3001.2,3001.1,2.3686626]
["bitfinex-derivatives","ETHF0:USTF0",1752417502120,2.5529,3001.0,3000.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1752417502418,5.0789,3001.0,3000.9,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1752417503010,5.0789,3001.0,3000.9,4.72173307]
["bitfinex-derivatives","ETHF0:USTF0",1752417503410,5.0789,3001.0,3000.9,4.05556307]
["bitfinex-derivatives","ETHF0:USTF0",1752417503613,5.74504,3001.0,3000.9,4.05556307]
["bitfinex-derivatives","ETHF0:USTF0",1752417503908,5.0789,3001.0,3000.9,4.05556307]
["bitfinex-derivatives","ETHF0:USTF0",1752417504311,5.0789,3001.0,3000.9,4.72173307]
["bitfinex-derivatives","ETHF0:USTF0",1752417504522,5.0789,3001.0,3000.8,2.37326307]
["bitfinex-derivatives","ETHF0:USTF0",1752417504715,5.217,3000.9,3000.8,3.03944307]
["bitfinex-derivatives","ETHF0:USTF0",1752417504914,5.217,3000.9,3000.8,4.77464307]
["bitfinex-derivatives","ETHF0:USTF0",1752417506611,5.217,3000.9,3000.8,3.03944307]
["bitfinex-derivatives","ETHF0:USTF0",1752417506819,5.217,3000.9,3000.8,51.19845307]
["bitfinex-derivatives","ETHF0:USTF0",1752417507116,5.217,3000.9,3000.8,48.82519]
["bitfinex-derivatives","ETHF0:USTF0",1752417508518,5.88317,3000.9,3000.8,48.159]
["bitfinex-derivatives","ETHF0:USTF0",1752417508719,1.717,3000.7,3000.6,48.141]
["bitfinex-derivatives","ETHF0:USTF0",1752417508919,5.217,3000.7,3000.6,48.80722]
["bitfinex-derivatives","ETHF0:USTF0",1752417509322,5.88321,3000.7,3000.6,48.141]
["bitfinex-derivatives","ETHF0:USTF0",1752417510219,4.243,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752417510420,5.217,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752417510623,5.88323,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752417510920,5.217,3000.5,3000.4,48.80426]
["bitfinex-derivatives","ETHF0:USTF0",1752417511119,5.8833,3000.3,3000.2,50.50326307]
["bitfinex-derivatives","ETHF0:USTF0",1752417511626,5.8833,3000.3,3000.2,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752417512119,3.35733,3000.2,3000.0,50.50026307]
["bitfinex-derivatives","ETHF0:USTF0",1752417512315,8.4248,3000.1,3000.0,2.37326307]
["bitfinex-derivatives","ETHF0:USTF0",1752417512520,5.217,3000.0,2999.9,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1752417513924,3.5,3000.0,2999.9,3.48917]
["bitfinex-derivatives","ETHF0:USTF0",1752417514128,3.2078,3000.4,3000.3,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1752417514325,90.56868953,3001.8,3000.8,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1752417514326,4.9248,3000.9,3000.8,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1752417514724,7.4508,3000.9,3000.8,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1752417515124,0.66625,3000.5,3000.4,48.108]
["bitfinex-derivatives","ETHF0:USTF0",1752417515321,0.66633,3000.2,3000.0,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1752417515526,7.4508,3000.1,3000.0,48.77237]
["bitfinex-derivatives","ETHF0:USTF0",1752417516031,8.4248,3000.1,3000.0,48.77237]
["bitfinex-derivatives","ETHF0:USTF0",1752417516231,9.09114,3000.1,3000.0,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1752417516431,8.4248,3000.1,3000.0,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1752417516728,1.717,2999.7,2999.6,48.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752417517034,5.217,2999.7,2999.6,48.77045]
["bitfinex-derivatives","ETHF0:USTF0",1752417517640,5.88343,2999.7,2999.6,48.104]
["bitfinex-derivatives","ETHF0:USTF0",1752417518142,5.217,2999.6,2999.5,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752417520738,5.217,2999.2,2999.1,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752417521931,5.217,2999.2,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417522134,4.243,2999.2,2999.1,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1752417522340,7.4508,2999.7,2999.6,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752417522536,8.4248,2999.7,2999.6,2.34065]
["bitfinex-derivatives","ETHF0:USTF0",1752417522842,8.4248,2999.7,2999.6,3.31315]
["bitfinex-derivatives","ETHF0:USTF0",1752417523435,5.217,3000.0,2999.9,2.34059]
["bitfinex-derivatives","ETHF0:USTF0",1752417523632,2.691,3000.3,3000.2,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752417523935,5.7338,3000.4,3000.3,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752417524142,3.2078,3000.4,3000.3,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1752417524535,4.243,3000.7,3000.6,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1752417524740,4.243,3000.7,3000.6,3.31293]
["bitfinex-derivatives","ETHF0:USTF0",1752417525239,5.217,3000.7,3000.6,2.34043]
["bitfinex-derivatives","ETHF0:USTF0",1752417525536,5.217,3000.7,3000.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752417526142,5.217,3000.7,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417526341,0.974,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417526540,5.217,3000.4,3000.3,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752417527635,2.38328,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417527837,2.691,3000.1,3000.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1752417528037,5.217,3000.1,3000.0,5.54837]
["bitfinex-derivatives","ETHF0:USTF0",1752417528237,5.217,3000.1,3000.0,3.87417]
["bitfinex-derivatives","ETHF0:USTF0",1752417530044,5.217,3000.1,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417530235,3.5,3000.0,2999.7,24.018]
["bitfinex-derivatives","ETHF0:USTF0",1752417530543,2.691,2999.8,2999.7,2.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752417530742,0.974,2999.7,2999.4,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1752417530948,4.243,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752417531151,5.217,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752417531448,1.717,2999.3,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752417531638,5.217,2999.3,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752417532440,5.217,2999.3,2999.2,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1752417532644,5.217,2999.3,2999.2,3.28424]
["bitfinex-derivatives","ETHF0:USTF0",1752417532845,4.2538,2999.8,2999.7,2.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752417533049,4.2538,2999.8,2999.7,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1752417533237,4.2538,2999.8,2999.7,2.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752417533442,5.2233,2999.8,2999.7,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1752417533644,2.5368,2999.8,2999.7,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1752417533844,2.5368,2999.8,2999.7,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1752417534251,2.5368,2999.8,2999.7,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1752417534452,5.1646,2999.8,2999.7,3.28413]
["bitfinex-derivatives","ETHF0:USTF0",1752417534952,5.1646,2999.8,2999.7,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752417535555,5.1646,2999.7,2999.6,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752417535947,3.5063,2999.6,2999.2,50.37626307]
["bitfinex-derivatives","ETHF0:USTF0",1752417536257,5.1646,2999.6,2999.5,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752417537751,5.1646,2999.6,2999.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752417538251,3.5063,2999.5,2999.4,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752417538445,5.1646,2999.5,2999.2,2.37326307]
["bitfinex-derivatives","ETHF0:USTF0",1752417538648,3.5063,2999.4,2999.1,5.58106307]
["bitfinex-derivatives","ETHF0:USTF0",1752417538849,4.1951,2999.3,2999.2,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1752417539050,5.1646,2999.3,2999.2,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1752417539552,5.1646,2999.3,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752417539852,5.1646,2999.3,2998.9,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1752417539853,5.83119,2999.0,2998.9,2.37326307]
["bitfinex-derivatives","ETHF0:USTF0",1752417540057,5.1646,2998.9,2998.8,3.03988307]
["bitfinex-derivatives","ETHF0:USTF0",1752417540361,1.6583,2998.7,2998.6,2.97445343]
["bitfinex-derivatives","ETHF0:USTF0",1752417540654,4.1951,2998.7,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752417540850,3.25312021,2998.7,2998.6,2.31718]
["bitfinex-derivatives","ETHF0:USTF0",1752417541055,3.25312021,2998.7,2998.6,8.20347697]
["bitfinex-derivatives","ETHF0:USTF0",1752417541256,4.22262021,2998.7,2998.6,5.28157697]
["bitfinex-derivatives","ETHF0:USTF0",1752417541450,4.22262021,2998.7,2998.6,4.68965733]
["bitfinex-derivatives","ETHF0:USTF0",1752417541957,4.22262021,2998.7,2998.6,3.03915733]
["bitfinex-derivatives","ETHF0:USTF0",1752417542561,4.22262021,2998.7,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752417542754,0.9695,2999.5,2999.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1752417542954,5.1646,2999.9,2999.8,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752417544162,5.93624652,2999.9,2999.8,3.26041]
["bitfinex-derivatives","ETHF0:USTF0",1752417544363,5.1646,2999.9,2999.8,2.31691]
["bitfinex-derivatives","ETHF0:USTF0",1752417544754,1.6583,3000.2,3000.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752417544953,3.3992503,3000.2,3000.1,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1752417545160,2.6278,3000.2,3000.1,5.86744]
["bitfinex-derivatives","ETHF0:USTF0",1752417546555,2.6278,3000.2,3000.1,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1752417546753,0.9695,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752417546962,5.1646,3000.0,2999.9,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1752417547260,5.1646,3000.0,2999.9,5.52469]
["bitfinex-derivatives","ETHF0:USTF0",1752417547464,5.1646,3000.0,2999.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752417547465,1.6583,3000.0,2999.4,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1752417547654,5.1646,2999.4,2999.3,5.52482]
["bitfinex-derivatives","ETHF0:USTF0",1752417547960,5.1646,2999.4,2999.3,7.89729733]
["bitfinex-derivatives","ETHF0:USTF0",1752417548156,3.5063,2999.4,2999.3,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417548362,3.5063,2999.4,2999.2,3.03900733]
["bitfinex-derivatives","ETHF0:USTF0",1752417548363,4.1728,2999.4,2999.2,3.03900733]
["bitfinex-derivatives","ETHF0:USTF0",1752417548563,4.17282,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752417548751,0.9695,2999.2,2999.1,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417548957,3.5063,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752417549353,3.5063,2999.4,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752417549566,3.5063,2999.3,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752417549955,3.2078,2999.7,2999.5,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752417550263,1.66567,3000.5,2999.4,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752417550264,0.9695,2999.5,2999.4,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752417550452,3.5063,2999.5,2999.4,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752417550652,0.6665,2999.4,2999.3,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752417550856,0.66652,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752417551056,3.20331,2999.4,2999.3,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752417551266,4.87389,2999.7,2998.8,5.58027733]
["bitfinex-derivatives","ETHF0:USTF0",1752417551466,3.5063,2999.1,2999.0,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752417551660,3.5063,2999.1,2999.0,3.27367]
["bitfinex-derivatives","ETHF0:USTF0",1752417551857,3.5063,2999.3,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752417552263,1.66617,2999.6,2999.0,3.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752417552457,3.5063,2999.1,2999.0,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752417553053,3.5063,2999.1,2999.0,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1752417553256,3.5063,2999.6,2999.5,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752417553664,0.9695,2999.6,2999.5,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1752417554060,3.5063,2999.8,2999.7,4.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752417554255,3.5063,2999.8,2999.7,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752417554860,3.2078,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417554861,6.7141,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417555261,7.38044,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417555768,4.17264,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417556059,3.5063,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417556265,4.17264,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417556472,4.17264,3000.1,3000.0,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752417556473,5.83094,3000.1,3000.0,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752417558268,5.1646,3000.1,3000.0,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752417558967,5.83094,3000.1,3000.0,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752417559869,5.1646,3000.1,3000.0,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752417560072,5.1646,3000.1,3000.0,5.86747]
["bitfinex-derivatives","ETHF0:USTF0",1752417560864,9.03866,3000.5,3000.4,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417561070,5.8309,3000.4,3000.3,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417562368,5.8309,3000.4,3000.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752417563070,5.8309,3000.4,3000.3,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752417563270,5.1646,3000.4,3000.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752417563774,3.2078,3000.5,2999.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1752417564075,5.67799,3000.0,2999.9,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417564781,5.0116,3000.0,2999.9,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417565074,5.0116,3000.0,2999.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752417565972,5.67797,3000.0,2999.9,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752417566363,0.6663,3000.4,3000.3,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752417566562,1.5868,3000.3,2999.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752417566774,1.5868,2999.8,2999.7,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1752417566975,5.0116,2999.8,2999.7,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1752417568874,5.0116,2999.8,2999.7,5.69773]
["bitfinex-derivatives","ETHF0:USTF0",1752417569468,5.0116,2999.8,2999.7,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752417569668,4.7946,2999.8,2999.4,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417569875,8.88588,2999.5,2999.4,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417570267,0.6665,2999.4,2999.3,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417570469,5.6781,2999.4,2999.3,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417570968,0.9691,2999.1,2999.0,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1752417571166,5.67817,2999.1,2999.0,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1752417571768,5.0116,2999.1,2999.0,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1752417571976,5.67817,2999.1,2999.0,3.17388]
["bitfinex-derivatives","ETHF0:USTF0",1752417572876,5.7637,2999.5,2998.8,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417573069,3.22238,2999.5,2999.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752417573274,5.7637,3000.1,3000.0,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752417573478,8.2194,3000.1,3000.0,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752417575574,5.0116,3000.1,3000.0,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752417577076,6.6326,3000.4,3000.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752417577272,8.2194,3000.4,3000.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752417579079,8.88568,3000.4,3000.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752417579280,8.2194,3000.4,3000.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752417579581,8.88568,3000.4,3000.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752417579774,8.2194,3000.4,3000.3,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752417579973,5.0116,3000.1,3000.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1752417580385,5.0116,3000.1,2999.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752417580574,3.22233,2999.8,2999.7,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752417580883,5.67803,2999.8,2999.7,2.27961]
["bitfinex-derivatives","ETHF0:USTF0",1752417582181,0.66648,2999.5,2999.4,3.03895733]
["bitfinex-derivatives","ETHF0:USTF0",1752417582383,5.67808,2999.5,2999.4,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752417583085,5.67808,2999.5,2999.4,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417583386,5.67808,2999.5,2999.4,3.03897733]
["bitfinex-derivatives","ETHF0:USTF0",1752417583687,5.67808,2999.5,2999.4,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417584086,5.0116,2999.5,2999.4,4.65217733]
["bitfinex-derivatives","ETHF0:USTF0",1752417584583,5.0116,2999.5,2999.4,2.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752417584983,4.0425,2999.5,2999.4,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752417585285,5.0116,2999.5,2999.4,3.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752417586077,5.0116,2999.5,2999.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752417586281,3.2078,2999.8,2999.4,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752417586282,3.2078,2999.8,2999.7,3.17373]
["bitfinex-derivatives","ETHF0:USTF0",1752417586485,3.2078,2999.8,2999.7,5.69773]
["bitfinex-derivatives","ETHF0:USTF0",1752417587174,3.4248,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417587379,3.4248,3000.1,3000.0,5.69767]
["bitfinex-derivatives","ETHF0:USTF0",1752417587380,5.0116,3000.1,3000.0,5.69767]
["bitfinex-derivatives","ETHF0:USTF0",1752417587780,8.2194,3000.1,3000.0,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1752417587979,5.0116,3000.1,3000.0,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1752417588181,8.2194,3000.1,3000.0,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1752417588386,5.0116,3000.1,3000.0,3.17367]
["bitfinex-derivatives","ETHF0:USTF0",1752417588782,5.0116,3000.1,3000.0,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1752417588982,1.5868,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417589185,5.67794,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417589582,5.67798,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417589784,5.0116,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417590086,5.67797,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417590477,3.2078,3000.2,2999.4,6.56271733]
["bitfinex-derivatives","ETHF0:USTF0",1752417590675,5.0116,2999.5,2999.4,8.07027733]
["bitfinex-derivatives","ETHF0:USTF0",1752417590881,5.0116,2999.5,2999.4,4.65217733]
["bitfinex-derivatives","ETHF0:USTF0",1752417591487,5.67808,2999.5,2999.4,4.65217733]
["bitfinex-derivatives","ETHF0:USTF0",1752417591882,5.67808,2999.5,2999.4,3.03897733]
["bitfinex-derivatives","ETHF0:USTF0",1752417592083,0.6665,2999.4,2999.3,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417592282,5.5506,2999.4,2999.3,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417592476,2.25332,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752417592683,5.52512,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752417592992,2.25334,2999.2,2999.1,3.03902733]
["bitfinex-derivatives","ETHF0:USTF0",1752417593183,5.52514,2999.2,2999.1,3.03902733]
["bitfinex-derivatives","ETHF0:USTF0",1752417593378,5.52514,2999.2,2998.9,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417593685,4.958,2999.0,2998.9,3.03906733]
["bitfinex-derivatives","ETHF0:USTF0",1752417594087,4.958,2999.0,2998.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752417594786,4.958,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417594983,5.62461,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417595891,4.958,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417596389,5.62461,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417596590,4.958,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417597093,5.62461,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417597690,4.958,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752417597890,4.958,2998.9,2998.8,2.21222]
["bitfinex-derivatives","ETHF0:USTF0",1752417599193,4.958,2998.9,2998.8,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1752417599391,4.958,2998.9,2998.8,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752417599589,5.62461,2998.9,2998.8,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1752417599892,4.958,2998.9,2998.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752417600094,4.958,2998.8,2998.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752417600681,4.958,2998.8,2998.7,2.21224]
["bitfinex-derivatives","ETHF0:USTF0",1752417601493,4.958,2998.8,2998.7,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1752417602789,1.6862,2998.4,2998.3,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1752417603089,4.958,2998.4,2998.3,5.42014]
["bitfinex-derivatives","ETHF0:USTF0",1752417603389,3.2078,2998.8,2998.7,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1752417603604,4.894,2998.8,2998.7,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1752417603794,8.1658,2998.8,2998.7,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1752417603995,8.1658,2998.8,2998.7,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1752417605491,4.894,2998.8,2998.7,5.63556]
["bitfinex-derivatives","ETHF0:USTF0",1752417605887,8.1658,2999.1,2999.0,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752417606292,5.8376,2999.1,2999.0,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752417606491,8.1658,2999.1,2998.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752417606684,8.1658,2999.1,2998.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752417606685,5.62459,2999.0,2998.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752417607088,4.958,2999.0,2998.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752417607297,4.958,2999.0,2998.9,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752417608599,5.62459,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752417608899,5.62462,2998.9,2998.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752417609086,0.66667,2998.7,2998.6,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752417609289,4.0144,2998.7,2998.6,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752417609491,4.958,2998.7,2998.6,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752417610094,2.3282,2999.0,2998.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1752417610297,4.958,2999.0,2998.9,3.12231]
["bitfinex-derivatives","ETHF0:USTF0",1752417611002,4.958,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752417611301,4.958,2999.0,2998.9,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1752417611497,3.2078,2999.1,2999.0,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752417611694,3.2078,2999.1,2999.0,5.63549]
["bitfinex-derivatives","ETHF0:USTF0",1752417613292,3.2078,2999.4,2999.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752417613491,3.2078,2999.4,2999.3,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752417613695,2.3282,2999.4,2999.3,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1752417613892,4.958,2999.6,2999.5,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1752417615991,4.958,2999.6,2999.5,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1752417616300,5.62445,2999.6,2999.5,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1752417616699,4.958,2999.6,2999.5,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1752417617696,5.62445,2999.6,2999.5,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1752417617905,5.62445,2999.6,2999.5,2.21208]
["bitfinex-derivatives","ETHF0:USTF0",1752417618797,5.62445,2999.6,2999.5,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752417619001,5.62448,2999.5,2999.4,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752417619504,5.62452,2999.4,2999.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752417619699,8.83232,2999.4,2999.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752417619900,8.1658,2999.4,2999.3,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1752417620104,4.958,2999.4,2999.3,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1752417620497,5.6245,2999.4,2999.3,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1752417620695,8.8323,2999.4,2999.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752417621101,8.8323,2999.4,2999.3,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1752417621703,8.8323,2999.4,2999.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752417622603,5.0125,2999.0,2998.9,3.12731]
["bitfinex-derivatives","ETHF0:USTF0",1752417622906,5.0125,2999.0,2998.9,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752417623106,5.0125,2999.0,2998.9,3.12731]
["bitfinex-derivatives","ETHF0:USTF0",1752417623407,0.66661,2998.9,2998.7,6.24691733]
["bitfinex-derivatives","ETHF0:USTF0",1752417623601,4.8506,2998.8,2998.7,7.85711733]
["bitfinex-derivatives","ETHF0:USTF0",1752417624001,4.8506,2998.8,2998.7,8.77221733]
["bitfinex-derivatives","ETHF0:USTF0",1752417624213,4.8506,2998.8,2998.7,8.72844]
["bitfinex-derivatives","ETHF0:USTF0",1752417624502,4.8506,2998.8,2998.7,11.10091733]
["bitfinex-derivatives","ETHF0:USTF0",1752417625802,5.51718,2999.1,2999.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752417626202,4.56168,2999.1,2999.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752417626406,5.51718,2999.1,2999.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752417626607,5.5172,2999.0,2998.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752417626800,4.8506,2999.0,2998.9,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1752417627696,5.51719,2999.0,2998.9,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1752417628302,5.51719,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752417628901,4.8506,2999.0,2998.9,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1752417630502,4.8506,2999.0,2998.5,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417630503,3.8951,2999.0,2998.5,2.37247733]
["bitfinex-derivatives","ETHF0:USTF0",1752417630702,8.0584,2998.6,2998.5,4.64937733]
["bitfinex-derivatives","ETHF0:USTF0",1752417630908,4.8506,2998.6,2998.5,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752417632207,8.0584,2998.9,2998.8,3.19193]
["bitfinex-derivatives","ETHF0:USTF0",1752417632602,8.0584,2998.9,2998.8,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752417632802,8.0584,2998.9,2998.8,3.19193]
["bitfinex-derivatives","ETHF0:USTF0",1752417633610,4.8506,2999.2,2999.1,3.19187]
["bitfinex-derivatives","ETHF0:USTF0",1752417633904,4.8506,2999.2,2999.1,5.52057]
["bitfinex-derivatives","ETHF0:USTF0",1752417635502,3.3263,2999.5,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752417635710,4.8506,2999.5,2999.4,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752417636414,3.8951,2999.5,2999.4,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752417636609,4.8506,2999.5,2999.4,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752417636814,3.8951,2999.5,2999.4,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752417637313,8.0584,3000.0,2999.9,5.52039]
["bitfinex-derivatives","ETHF0:USTF0",1752417637809,1.5243,3000.0,2999.9,5.52039]
["bitfinex-derivatives","ETHF0:USTF0",1752417638014,8.0584,3000.3,3000.2,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1752417638515,3.3263,3000.1,2999.6,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752417638712,4.8506,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752417639515,3.99268,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417639710,8.0584,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417640016,8.0584,3000.0,2999.9,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1752417640517,8.0584,3000.0,2999.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752417640807,5.517,2999.9,2999.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752417641014,4.8506,2999.5,2999.4,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1752417641214,4.8506,2999.5,2999.4,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752417641710,7.1029,2999.7,2999.6,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1752417641913,8.0584,2999.7,2999.6,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1752417642113,8.0584,2999.7,2999.6,2.27666]
["bitfinex-derivatives","ETHF0:USTF0",1752417643008,3.2078,2999.7,2999.6,5.52046]
["bitfinex-derivatives","ETHF0:USTF0",1752417643203,8.0584,3000.0,2999.9,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1752417643411,7.1029,3000.3,3000.2,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752417643611,8.83016735,3000.3,3000.2,5.52032]
["bitfinex-derivatives","ETHF0:USTF0",1752417643813,3.2078,3000.3,3000.2,5.52032]
["bitfinex-derivatives","ETHF0:USTF0",1752417644008,5.51685,3000.6,3000.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1752417644411,4.8506,3000.6,3000.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1752417645310,3.2078,3000.8,3000.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1752417645311,4.7321,3000.8,3000.7,2.27641]
["bitfinex-derivatives","ETHF0:USTF0",1752417645503,4.8506,3000.8,3000.7,5.52021]
["bitfinex-derivatives","ETHF0:USTF0",1752417646310,0.39338,3000.9,3000.8,5.52019]
["bitfinex-derivatives","ETHF0:USTF0",1752417647205,2.4798,3001.5,3001.4,3.19136]
["bitfinex-derivatives","ETHF0:USTF0",1752417647406,3.2078,3001.6,3001.5,5.52003]
["bitfinex-derivatives","ETHF0:USTF0",1752417649419,3.8951,3002.0,3001.9,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1752417649619,0.66601,3001.6,3001.2,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1752417649914,4.7321,3001.7,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752417650114,5.51661,3001.6,3001.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752417650312,4.7321,3001.7,3001.6,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1752417650514,8.0584,3001.7,3001.6,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1752417652019,3.2078,3001.7,3001.6,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1752417652320,4.7235,3001.9,3001.8,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1752417652516,0.66592,3002.0,3001.8,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1752417652716,7.9448,3002.1,3002.0,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752417652915,8.6107,3002.1,3002.0,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752417653217,2.19027,3001.9,3001.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752417653410,0.666,3001.7,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752417653615,3.8326,3001.6,3001.5,2.28013]
["bitfinex-derivatives","ETHF0:USTF0",1752417653920,3.2127,3001.3,3001.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752417654120,4.8016,3001.3,3001.2,5.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752417654314,5.46761,3001.6,3001.5,2.28013]
["bitfinex-derivatives","ETHF0:USTF0",1752417654622,4.8016,3001.6,3001.5,3.18773]
["bitfinex-derivatives","ETHF0:USTF0",1752417655022,5.4515,3001.7,3001.6,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1752417655719,7.0404,3001.7,3001.6,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1752417655919,8.0094,3001.7,3001.6,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1752417656319,8.67539,3001.7,3001.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752417656621,8.67539,3001.7,3001.6,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752417656821,8.67539,3001.7,3001.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752417657020,4.8016,3001.4,3001.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1752417657217,4.8016,3001.4,3001.3,5.61256]
["bitfinex-derivatives","ETHF0:USTF0",1752417657415,8.0094,3001.7,3001.6,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752417658417,4.8016,3001.7,3001.6,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1752417658819,1.5889,3001.7,3001.6,5.61251]
["bitfinex-derivatives","ETHF0:USTF0",1752417659023,4.8016,3002.0,3001.9,2.28005]
["bitfinex-derivatives","ETHF0:USTF0",1752417659920,3.2078,3002.1,3001.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752417660123,0.66589,3002.2,3001.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752417660124,3.2078,3003.7,3002.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752417660315,0.969,3004.0,3003.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752417660522,0.969,3003.9,3003.8,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1752417661121,0.969,3003.8,3002.9,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752417661420,0.969,3003.8,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752417661421,3.87334,3003.8,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752417661627,0.969,3003.6,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752417662121,2.2437,3003.5,3003.0,1.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752417662317,2.2437,3003.5,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417662318,2.2437,3003.3,3003.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752417662526,3.2127,3003.2,3003.1,1.57328]
["bitfinex-derivatives","ETHF0:USTF0",1752417662829,3.2127,3003.2,3003.1,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1752417663419,0.969,3003.2,3003.1,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1752417663640,6.4205,3003.8,3003.7,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417663826,3.2078,3003.8,3003.7,3.99795]
["bitfinex-derivatives","ETHF0:USTF0",1752417664430,6.4205,3003.8,3003.7,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752417664720,3.2078,3004.4,3004.3,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417664921,3.2078,3004.4,3004.3,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1752417665434,4.1768,3004.4,3004.3,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1752417665624,4.1768,3004.4,3004.3,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417665820,3.2078,3004.4,3004.3,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1752417666022,6.4205,3004.4,3004.3,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1752417666221,6.4205,3004.4,3004.3,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417667026,6.4205,3004.4,3003.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752417667327,6.4205,3004.4,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752417667328,3.2127,3004.3,3004.2,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752417668224,3.2127,3004.3,3004.2,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1752417669124,3.2078,3004.4,3004.3,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1752417669325,3.2078,3004.9,3004.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752417669531,5.4515,3004.9,3004.8,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752417669829,8.87308,3004.9,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752417670025,3.2127,3004.8,3004.6,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1752417670231,2.90904,3004.7,3004.6,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752417670424,3.2127,3004.7,3004.6,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752417670624,0.969,3004.6,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752417670825,2.2437,3004.6,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752417671026,3.2127,3004.6,3004.5,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752417671922,0.969,3004.5,3004.1,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752417672128,0.969,3004.3,3004.2,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752417672425,0.969,3004.3,3003.7,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752417672426,0.66544,3004.2,3003.7,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752417672729,3.2127,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752417673933,4.8016,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752417676139,3.22336,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752417676328,5.46706,3004.1,3004.0,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1752417676531,4.8016,3003.8,3003.7,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1752417677026,4.8016,3003.8,3003.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752417677230,4.8016,3003.4,3003.3,5.48754]
["bitfinex-derivatives","ETHF0:USTF0",1752417677429,1.5889,3003.4,3003.3,8.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752417677631,4.8016,3003.4,3003.3,8.81994]
["bitfinex-derivatives","ETHF0:USTF0",1752417677929,4.8016,3003.4,3003.3,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1752417678436,4.8016,3003.4,3003.3,5.48754]
["bitfinex-derivatives","ETHF0:USTF0",1752417678830,4.8016,3003.4,3003.3,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1752417679427,5.46722,3003.4,3003.3,3.87344]
["bitfinex-derivatives","ETHF0:USTF0",1752417679826,0.969,3003.4,3002.9,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752417680034,4.8016,3003.0,3002.9,4.70463]
["bitfinex-derivatives","ETHF0:USTF0",1752417680226,4.8016,3003.0,3002.9,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1752417681538,3.2078,3003.5,3003.4,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752417681539,5.7657,3003.5,3003.4,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752417681832,5.7657,3003.5,3002.9,0.66573]
["bitfinex-derivatives","ETHF0:USTF0",1752417681833,6.43129,3003.5,3003.0,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1752417682134,4.8016,3003.2,3003.1,5.61218]
["bitfinex-derivatives","ETHF0:USTF0",1752417682634,4.8016,3003.2,3003.1,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1752417682841,4.8994,3002.9,3002.8,5.48765]
["bitfinex-derivatives","ETHF0:USTF0",1752417684535,5.56513,3002.9,3002.8,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1752417684726,2.58,3002.8,3002.7,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1752417684926,4.9177,3002.8,3002.7,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1752417685137,4.9177,3002.8,3002.7,5.55835]
["bitfinex-derivatives","ETHF0:USTF0",1752417685938,4.9177,3002.8,3002.7,4.63865]
["bitfinex-derivatives","ETHF0:USTF0",1752417686339,4.9177,3002.8,3002.7,5.55835]
["bitfinex-derivatives","ETHF0:USTF0",1752417686731,3.3105,3002.8,3002.7,5.55835]
["bitfinex-derivatives","ETHF0:USTF0",1752417686934,5.5455,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752417687139,7.1527,3003.1,3003.0,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752417687736,7.1527,3003.1,3003.0,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752417687737,3.2078,3003.1,3003.0,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752417688538,4.815,3003.1,3003.0,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752417688839,3.2078,3003.1,3003.0,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752417689537,4.9177,3003.4,3003.3,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1752417689742,4.9177,3003.4,3003.3,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1752417690243,4.9177,3003.4,3003.3,5.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752417690639,2.58,3003.4,3003.3,5.55824]
["bitfinex-derivatives","ETHF0:USTF0",1752417690946,8.1255,3003.7,3003.6,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752417691239,8.1255,3003.7,3003.6,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1752417691240,4.9177,3003.7,3003.6,4.63847]
["bitfinex-derivatives","ETHF0:USTF0",1752417691644,2.58,3004.0,3003.9,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1752417691941,4.9177,3004.0,3003.9,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1752417693435,4.9177,3004.0,3003.9,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752417694139,1.6072,3004.0,3003.9,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752417694443,4.9177,3004.3,3004.2,2.22154]
["bitfinex-derivatives","ETHF0:USTF0",1752417696047,4.9177,3004.0,3003.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752417698242,5.58318,3004.0,3003.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752417698443,4.9177,3003.6,3003.5,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1752417698745,4.9177,3003.6,3003.5,5.42949]
["bitfinex-derivatives","ETHF0:USTF0",1752417699441,4.9177,3003.6,3003.5,7.84629]
["bitfinex-derivatives","ETHF0:USTF0",1752417699641,4.9177,3003.6,3003.5,8.76599]
["bitfinex-derivatives","ETHF0:USTF0",1752417700540,7.1527,3004.2,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417700744,7.81815,3004.2,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417700948,7.1527,3004.2,3004.1,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1752417701243,8.1255,3004.2,3004.1,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1752417701753,8.79094,3004.2,3004.1,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1752417702050,8.1255,3004.2,3004.1,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1752417702642,8.1255,3004.2,3004.1,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1752417703849,4.9177,3004.2,3004.1,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1752417704954,4.9177,3004.2,3004.1,4.63836]
["bitfinex-derivatives","ETHF0:USTF0",1752417707349,4.9177,3004.2,3004.1,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1752417707545,3.97598,3004.1,3004.0,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417707750,4.9177,3003.9,3003.8,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1752417709151,4.9177,3003.9,3003.8,5.55811]
["bitfinex-derivatives","ETHF0:USTF0",1752417709355,4.9177,3003.9,3003.8,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1752417710055,5.5832,3003.9,3003.8,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1752417710251,4.9177,3003.9,3003.8,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1752417710655,5.5832,3003.9,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752417712157,3.5832,3003.9,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752417712357,2.27274,3003.8,3003.7,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1752417712557,3.17674,3003.8,3003.7,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1752417712952,3.17674,3003.8,3003.7,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1752417713154,2.5112,3003.8,3003.7,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1752417714258,5.54963,3003.8,3003.7,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1752417715155,4.8841,3003.8,3003.7,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1752417715355,5.54963,3003.8,3003.7,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1752417716163,5.54963,3003.8,3003.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1752417716350,1.66362,3004.2,3003.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752417716351,0.66556,3003.7,3003.6,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752417716657,5.49916,3003.7,3003.6,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752417716857,5.49916,3003.7,3003.6,4.54557]
["bitfinex-derivatives","ETHF0:USTF0",1752417721062,5.49916,3003.7,3003.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752417721361,5.49919,3003.5,3003.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752417721564,5.49919,3003.5,3003.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752417721865,5.49922,3003.4,3003.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752417722663,0.66564,3003.3,3003.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752417722962,5.49924,3003.3,3003.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752417723359,2.22236,3003.2,3003.1,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1752417723554,5.49926,3003.2,3003.1,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1752417724462,5.49926,3003.2,3003.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752417725157,5.49926,3003.2,3003.1,2.27088]
["bitfinex-derivatives","ETHF0:USTF0",1752417725358,5.49926,3003.2,3003.1,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1752417725962,5.49926,3003.2,3003.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752417726164,5.49926,3003.2,3003.1,4.54568]
["bitfinex-derivatives","ETHF0:USTF0",1752417726466,5.4993,3003.0,3002.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752417726653,5.4993,3003.0,3002.9,4.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752417726856,4.8336,3003.0,3002.9,4.54573]
["bitfinex-derivatives","ETHF0:USTF0",1752417727058,2.4607,3003.0,3002.9,5.47873]
["bitfinex-derivatives","ETHF0:USTF0",1752417728257,2.4607,3003.2,3003.1,5.47868]
["bitfinex-derivatives","ETHF0:USTF0",1752417728458,3.12636,3003.2,3003.1,5.47868]
["bitfinex-derivatives","ETHF0:USTF0",1752417728664,2.4607,3003.2,3003.1,5.47868]
["bitfinex-derivatives","ETHF0:USTF0",1752417729162,3.2078,3003.4,3003.3,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1752417729760,3.12623,3003.8,3003.7,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1752417729960,2.4607,3003.8,3003.7,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1752417731169,5.43,3003.9,3003.8,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752417731361,4.7645,3003.9,3003.8,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752417731867,5.6685,3003.9,3003.8,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752417733768,3.2078,3003.9,3003.8,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1752417734157,3.12614,3004.2,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417734362,3.12614,3004.2,3004.1,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1752417734768,2.4607,3004.2,3004.1,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1752417735066,3.12614,3004.2,3004.1,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1752417735270,5.49904,3004.2,3004.1,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1752417735770,4.8336,3004.2,3004.1,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1752417736172,5.49904,3004.2,3004.1,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1752417736370,5.49904,3004.2,3004.1,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752417736565,5.49904,3004.2,3004.1,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1752417736874,5.49904,3004.2,3003.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752417736875,5.4991,3004.0,3003.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752417737072,5.4991,3004.0,3003.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752417737569,4.8336,3004.0,3003.9,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1752417738072,5.49908,3004.0,3003.9,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1752417738273,4.8336,3004.0,3003.9,4.54549]
["bitfinex-derivatives","ETHF0:USTF0",1752417738474,5.49908,3004.0,3003.9,5.47849]
["bitfinex-derivatives","ETHF0:USTF0",1752417738874,4.8336,3004.0,3003.9,5.47849]
["bitfinex-derivatives","ETHF0:USTF0",1752417739276,5.49908,3004.0,3003.9,5.47849]
["bitfinex-derivatives","ETHF0:USTF0",1752417740676,5.49908,3004.0,3003.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752417741069,5.49908,3004.0,3003.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1752417741979,5.49915,3003.7,3003.6,5.47856]
["bitfinex-derivatives","ETHF0:USTF0",1752417742463,5.49915,3003.7,3003.6,7.84846]
["bitfinex-derivatives","ETHF0:USTF0",1752417742867,2.22229,3003.5,3003.4,4.74237733]
["bitfinex-derivatives","ETHF0:USTF0",1752417743069,2.22232,3003.4,3003.3,6.34757733]
["bitfinex-derivatives","ETHF0:USTF0",1752417743270,5.39982,3003.4,3003.3,7.01321733]
["bitfinex-derivatives","ETHF0:USTF0",1752417743471,5.39982,3003.4,3003.3,6.34757733]
["bitfinex-derivatives","ETHF0:USTF0",1752417743878,5.39982,3003.4,3003.3,7.01321733]
["bitfinex-derivatives","ETHF0:USTF0",1752417744275,5.39982,3003.4,3003.3,6.34757733]
["bitfinex-derivatives","ETHF0:USTF0",1752417744681,5.39982,3003.4,3003.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752417745882,0.66568,3003.1,3003.0,9.41047733]
["bitfinex-derivatives","ETHF0:USTF0",1752417746187,5.30538,3003.1,3003.0,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1752417746685,3.09838,3003.1,3003.0,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752417746878,5.30538,3003.1,3003.0,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752417747079,5.30538,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417747782,5.30538,3003.1,3003.0,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752417747984,5.30538,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417748583,4.6397,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417748782,2.4327,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417749487,3.09838,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417749985,3.09838,3003.1,3003.0,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752417751187,3.09838,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417751580,2.4327,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417751881,3.6692,3003.3,3003.2,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752417752088,0.9705,3003.3,3003.2,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1752417752587,1.63614,3003.3,3003.2,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1752417752786,3.09834,3003.3,3003.2,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1752417753092,5.30534,3003.3,3003.2,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417755083,5.30534,3003.3,3003.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1752417757285,5.30538,3003.1,3003.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417757679,5.30538,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417757885,0.9705,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417758091,3.09838,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417758290,5.30538,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417759391,3.09838,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417760290,0.66568,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417760687,1.63618,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417760888,3.09838,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417761094,5.30538,3003.1,3003.0,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752417761695,5.30538,3003.1,3003.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752417761986,5.30538,3003.1,3003.0,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417763586,5.30543,3002.9,3002.8,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1752417763786,5.30543,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417765394,4.6397,3002.9,3002.8,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1752417765693,2.4327,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417765890,3.09843,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417766493,5.30543,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417767294,4.6397,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417767491,3.09843,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417768094,5.30543,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417768597,4.6397,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417768800,3.09843,3002.9,3002.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752417768985,5.30543,3002.9,3002.8,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1752417769682,5.30543,3002.9,3002.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417770196,5.30547,3002.7,3002.6,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417770391,5.30554,3002.4,3002.3,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417770588,5.30554,3002.4,3001.9,2.96439697]
["bitfinex-derivatives","ETHF0:USTF0",1752417770589,3.09863,3002.0,3001.9,2.96439697]
["bitfinex-derivatives","ETHF0:USTF0",1752417770793,4.6397,3001.9,3001.8,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417770985,5.3056,3002.2,3002.1,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752417771188,5.3056,3002.2,3002.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752417772493,5.3056,3002.2,3002.1,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752417772689,4.6397,3002.2,3002.1,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752417772991,1.4622,3002.6,3002.5,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752417773188,4.5036,3002.6,3002.5,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1752417773784,5.16939,3002.6,3002.5,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1752417774598,4.5036,3002.6,3002.5,4.28832]
["bitfinex-derivatives","ETHF0:USTF0",1752417774896,4.5036,3002.6,3002.5,5.27202]
["bitfinex-derivatives","ETHF0:USTF0",1752417775298,2.3506,3002.8,3002.7,2.21717]
["bitfinex-derivatives","ETHF0:USTF0",1752417775499,3.01635,3002.8,3002.7,5.36307]
["bitfinex-derivatives","ETHF0:USTF0",1752417778403,2.3506,3002.8,3002.7,5.36307]
["bitfinex-derivatives","ETHF0:USTF0",1752417778593,3.01635,3002.8,3002.7,5.36307]
["bitfinex-derivatives","ETHF0:USTF0",1752417779510,2.3506,3002.8,3002.7,5.36307]
["bitfinex-derivatives","ETHF0:USTF0",1752417779898,5.15108,3003.1,3003.0,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752417780199,5.15108,3003.1,3003.0,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752417780894,3.01633,3002.9,3002.8,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752417781094,5.15113,3002.9,3002.8,4.37934]
["bitfinex-derivatives","ETHF0:USTF0",1752417782005,5.15113,3002.9,3002.8,5.36304]
["bitfinex-derivatives","ETHF0:USTF0",1752417782608,5.15113,3002.9,3002.0,7.58731]
["bitfinex-derivatives","ETHF0:USTF0",1752417782609,2.3506,3002.1,3002.0,7.58731]
["bitfinex-derivatives","ETHF0:USTF0",1752417782901,2.3506,3002.1,3002.0,8.57101]
["bitfinex-derivatives","ETHF0:USTF0",1752417783207,0.9066,3002.5,3002.3,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1752417783410,5.15124,3002.4,3002.3,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752417783610,5.15124,3002.4,3002.3,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1752417783805,5.15124,3002.4,3002.3,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752417784010,5.15124,3002.4,3002.3,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1752417784313,5.15124,3002.4,3002.3,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752417785099,5.15124,3002.4,3002.3,5.36316]
["bitfinex-derivatives","ETHF0:USTF0",1752417785611,5.15124,3002.4,3002.3,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752417786501,2.1099,3002.1,3002.0,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752417786706,5.1513,3002.1,3002.0,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752417786901,5.1513,3002.1,3002.0,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752417787102,5.1513,3002.1,3001.4,2.37337292]
["bitfinex-derivatives","ETHF0:USTF0",1752417787103,5.15139,3001.7,3001.6,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1752417787302,5.15139,3001.7,3001.6,6.40891]
["bitfinex-derivatives","ETHF0:USTF0",1752417787699,5.15139,3001.7,3001.6,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752417788302,5.15139,3001.7,3001.6,7.58741]
["bitfinex-derivatives","ETHF0:USTF0",1752417789113,2.3506,3001.9,3001.8,2.21734]
["bitfinex-derivatives","ETHF0:USTF0",1752417789313,5.15135,3001.9,3001.8,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1752417789911,4.4854,3001.9,3001.8,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1752417790905,4.4854,3001.9,3001.8,4.37954]
["bitfinex-derivatives","ETHF0:USTF0",1752417791415,2.3506,3001.9,3001.8,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1752417794410,5.3426,3002.1,3001.5,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752417794411,2.3506,3002.1,3002.0,5.36323]
["bitfinex-derivatives","ETHF0:USTF0",1752417794714,4.4854,3002.1,3002.0,4.37953]
["bitfinex-derivatives","ETHF0:USTF0",1752417795309,4.4854,3002.1,3002.0,5.36323]
["bitfinex-derivatives","ETHF0:USTF0",1752417795906,2.11001,3001.6,3001.5,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1752417796210,5.15141,3001.6,3001.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752417798725,5.15141,3001.6,3001.5,4.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752417798919,4.4854,3001.6,3001.5,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752417799111,5.15141,3001.6,3001.5,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752417799313,5.15141,3001.6,3001.5,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752417799815,5.15141,3001.6,3001.5,4.37964]
["bitfinex-derivatives","ETHF0:USTF0",1752417800013,5.15141,3001.6,3001.5,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752417800520,5.15141,3001.6,3001.5,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752417800912,0.66608,3001.3,3001.2,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1752417801114,5.15148,3001.3,3001.2,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752417801608,5.15148,3001.3,3001.2,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752417801810,2.3506,3001.5,3001.4,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1752417802011,3.01666,3001.5,3001.4,5.36334]
["bitfinex-derivatives","ETHF0:USTF0",1752417802211,1.57262,3001.6,3001.5,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1752417802417,3.01662,3001.6,3001.5,5.23384]
["bitfinex-derivatives","ETHF0:USTF0",1752417803112,5.14762,3001.6,3001.5,4.34094]
["bitfinex-derivatives","ETHF0:USTF0",1752417803312,5.14762,3001.6,3001.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752417803513,5.14762,3001.6,3001.5,5.23384]
["bitfinex-derivatives","ETHF0:USTF0",1752417803715,5.14762,3001.6,3001.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752417803918,5.14762,3001.6,3001.5,5.23384]
["bitfinex-derivatives","ETHF0:USTF0",1752417804119,3.01662,3001.6,3001.5,5.23384]
["bitfinex-derivatives","ETHF0:USTF0",1752417804512,5.14762,3001.6,3001.5,5.23384]
["bitfinex-derivatives","ETHF0:USTF0",1752417805819,5.14762,3001.6,3001.5,4.34094]
["bitfinex-derivatives","ETHF0:USTF0",1752417806814,5.14762,3001.6,3001.5,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752417807119,5.1319,3001.3,3001.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1752417807419,5.1319,3001.3,3001.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417808109,4.72766,3001.3,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417808314,4.20057,3000.9,3000.8,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752417808517,4.20057,3000.9,3000.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417809020,5.13197,3000.9,3000.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417811022,5.13204,3000.6,3000.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417811222,5.13204,3000.6,3000.5,5.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752417811421,3.00104,3000.6,3000.5,5.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752417811822,5.13204,3000.6,3000.5,5.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752417812418,5.13204,3000.6,3000.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417813324,5.13204,3000.6,3000.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1752417815524,2.3348,3000.6,3000.5,5.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752417815727,2.3348,3000.8,3000.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752417815926,4.4658,3000.8,3000.7,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752417816627,2.3348,3000.8,3000.7,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752417816830,3.00099,3000.8,3000.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1752417818127,5.13199,3000.8,3000.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1752417819229,4.4658,3000.8,3000.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1752417820431,3.2078,3000.9,3000.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1752417820637,3.2078,3000.9,3000.8,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1752417821136,4.1392,3000.9,3000.8,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1752417822136,3.2078,3000.9,3000.8,5.20699]
["bitfinex-derivatives","ETHF0:USTF0",1752417823540,2.06962,3001.0,3000.9,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752417823740,2.06962,3001.0,3000.9,5.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752417823942,1.4034,3001.0,3000.9,5.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752417824338,5.13201,3001.0,3000.9,5.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752417824545,2.06968,3000.7,3000.6,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1752417824847,5.13208,3000.7,3000.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752417825245,4.4658,3000.7,3000.6,5.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752417825446,5.13208,3000.7,3000.6,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752417825645,4.4658,3000.7,3000.6,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1752417826246,4.4658,3000.7,3000.6,5.20709]
["bitfinex-derivatives","ETHF0:USTF0",1752417826640,3.2078,3000.9,3000.8,2.19066]
["bitfinex-derivatives","ETHF0:USTF0",1752417826843,0.9314,3001.0,3000.9,5.20703]
["bitfinex-derivatives","ETHF0:USTF0",1752417827647,1.59772,3000.5,3000.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417827849,8.33992,3000.5,3000.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417828046,4.4658,3000.2,3000.1,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1752417828243,4.4658,3000.2,3000.1,5.20721]
["bitfinex-derivatives","ETHF0:USTF0",1752417829451,5.13219,3000.2,3000.1,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752417829650,4.4658,3000.2,3000.1,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1752417829855,4.4658,3000.2,3000.1,5.20721]
["bitfinex-derivatives","ETHF0:USTF0",1752417831359,4.6112,3000.5,3000.4,5.20714]
["bitfinex-derivatives","ETHF0:USTF0",1752417831755,7.6736,3000.5,3000.4,5.20714]
["bitfinex-derivatives","ETHF0:USTF0",1752417831958,7.6736,3000.5,3000.4,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1752417832363,7.6736,3000.5,3000.4,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1752417832756,7.6736,3000.5,3000.4,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1752417832957,8.33992,3000.5,3000.4,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1752417833160,7.6736,3000.5,3000.4,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1752417834056,6.7605,3000.9,3000.8,5.22586]
["bitfinex-derivatives","ETHF0:USTF0",1752417834452,6.7605,3000.9,3000.8,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1752417834657,7.7209,3000.9,3000.8,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1752417838168,1.4303,3000.4,3000.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417838465,8.38724,3000.4,3000.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417840664,8.38724,3000.4,3000.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752417841872,4.5131,3000.0,2999.9,4.28614]
["bitfinex-derivatives","ETHF0:USTF0",1752417842273,5.17953,3000.0,2999.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417842468,4.5131,3000.0,2999.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417842670,5.17953,3000.0,2999.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752417843077,4.5131,2999.6,2999.5,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1752417843375,5.17968,2999.4,2999.3,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417843574,5.17968,2999.4,2999.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752417843871,3.05733,2999.1,2999.0,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1752417844071,2.3907,2999.1,2999.0,5.22625]
["bitfinex-derivatives","ETHF0:USTF0",1752417844281,0.66669,2998.9,2998.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752417844577,3.5527,2998.9,2998.8,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752417845075,5.17978,2998.9,2998.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417845270,4.5131,2998.6,2998.5,4.28647]
["bitfinex-derivatives","ETHF0:USTF0",1752417845870,4.5131,2998.6,2998.5,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752417847167,5.17984,2998.6,2998.5,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1752417847372,5.17984,2998.6,2998.2,0.19455245]
["bitfinex-derivatives","ETHF0:USTF0",1752417847373,1.4303,2998.4,2998.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752417847571,4.5131,2998.4,2998.3,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1752417847771,5.5985,2998.6,2998.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1752417848068,7.7209,2998.6,2998.5,5.22637]
["bitfinex-derivatives","ETHF0:USTF0",1752417849267,0.9604,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752417849471,5.5985,2999.3,2999.2,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1752417849666,7.7209,2999.3,2999.2,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752417850068,8.38749,2999.3,2999.2,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752417850267,7.7209,2999.3,2999.2,4.28631]
["bitfinex-derivatives","ETHF0:USTF0",1752417850671,0.66662,2999.2,2999.1,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1752417850872,2.3907,2999.2,2999.1,5.22622]
["bitfinex-derivatives","ETHF0:USTF0",1752417851470,5.17971,2999.2,2999.1,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1752417851668,1.4303,2998.9,2998.6,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752417851975,4.5131,2998.7,2998.6,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752417853077,5.17982,2998.7,2998.6,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752417853279,4.5131,2998.7,2998.6,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752417853971,0.9604,2998.7,2998.6,5.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752417854278,3.2078,2998.8,2998.7,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752417854577,2.3907,2998.8,2998.7,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752417854779,0.9604,2998.8,2998.7,5.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752417854982,4.5131,2999.0,2998.9,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1752417855175,5.17975,2999.0,2998.9,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1752417855772,5.17975,2999.0,2998.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417855968,3.5527,2998.8,2998.7,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417856175,4.2194,2998.8,2998.7,4.28642]
["bitfinex-derivatives","ETHF0:USTF0",1752417856481,8.3876,2998.8,2998.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1752417859089,8.3876,2998.8,2998.1,46.873]
["bitfinex-derivatives","ETHF0:USTF0",1752417859090,0.9604,2997.4,2996.9,7.12863177]
["bitfinex-derivatives","ETHF0:USTF0",1752417859390,1.62752,2996.9,2996.8,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1752417860183,2.09755,2996.3,2996.2,0.22435495]
["bitfinex-derivatives","ETHF0:USTF0",1752417860481,6.95785,2996.3,2996.2,0.22435495]
["bitfinex-derivatives","ETHF0:USTF0",1752417860880,3.2078,2996.3,2996.2,1.16425495]
["bitfinex-derivatives","ETHF0:USTF0",1752417861186,3.2078,2996.8,2996.7,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752417861376,3.2078,2996.8,2996.7,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1752417862290,3.2078,2996.8,2996.2,3.34445495]
["bitfinex-derivatives","ETHF0:USTF0",1752417862291,0.9694,2996.7,2996.2,3.34445495]
["bitfinex-derivatives","ETHF0:USTF0",1752417862579,6.4975,2996.3,2996.2,0.22435495]
["bitfinex-derivatives","ETHF0:USTF0",1752417863587,6.4975,2996.3,2996.2,0.89163495]
["bitfinex-derivatives","ETHF0:USTF0",1752417864085,6.4975,2996.3,2996.2,3.98403495]
["bitfinex-derivatives","ETHF0:USTF0",1752417864691,6.4975,2996.3,2996.2,3.31675495]
["bitfinex-derivatives","ETHF0:USTF0",1752417864989,6.4975,2996.3,2996.2,0.22435495]
["bitfinex-derivatives","ETHF0:USTF0",1752417865188,6.4975,2996.3,2996.2,0.89163495]
["bitfinex-derivatives","ETHF0:USTF0",1752417865385,6.4975,2996.3,2996.2,0.22435495]
["bitfinex-derivatives","ETHF0:USTF0",1752417865588,7.16475,2996.3,2996.2,0.22435495]
["bitfinex-derivatives","ETHF0:USTF0",1752417866690,8.2078,2996.3,2995.7,0.88760477]
["bitfinex-derivatives","ETHF0:USTF0",1752417866883,3.2078,2995.8,2995.7,0.88760477]
["bitfinex-derivatives","ETHF0:USTF0",1752417867083,6.4975,2995.8,2995.7,0.88760477]
["bitfinex-derivatives","ETHF0:USTF0",1752417867283,7.16487,2995.8,2995.7,0.22022477]
["bitfinex-derivatives","ETHF0:USTF0",1752417867991,6.4975,2995.8,2995.7,0.88761477]
["bitfinex-derivatives","ETHF0:USTF0",1752417868289,6.4975,2995.8,2995.7,0.22022477]
["bitfinex-derivatives","ETHF0:USTF0",1752417868588,5.5281,2995.8,2995.7,3.98001477]
["bitfinex-derivatives","ETHF0:USTF0",1752417868790,3.2078,2995.8,2995.7,5.44681477]
["bitfinex-derivatives","ETHF0:USTF0",1752417869391,4.6153,2995.8,2995.7,5.44681477]
["bitfinex-derivatives","ETHF0:USTF0",1752417869690,4.6153,2995.8,2995.7,0.88761477]
["bitfinex-derivatives","ETHF0:USTF0",1752417869691,7.905,2995.8,2995.7,0.88761477]
["bitfinex-derivatives","ETHF0:USTF0",1752417869985,8.57237,2995.8,2995.7,0.22022477]
["bitfinex-derivatives","ETHF0:USTF0",1752417870182,3.2897,2995.7,2995.2,0.22248907]
["bitfinex-derivatives","ETHF0:USTF0",1752417870388,3.2078,2995.3,2995.2,3.07018907]
["bitfinex-derivatives","ETHF0:USTF0",1752417870780,3.2078,2995.3,2995.2,3.98238907]
["bitfinex-derivatives","ETHF0:USTF0",1752417871390,3.2078,2995.7,2995.3,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752417871590,3.2078,2995.7,2995.6,3.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752417872385,3.2078,2996.0,2995.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752417872589,3.2078,2996.0,2995.9,3.75974]
["bitfinex-derivatives","ETHF0:USTF0",1752417872892,3.2897,2996.1,2996.0,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1752417873087,6.4975,2996.1,2996.0,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1752417873392,7.1648,2996.1,2996.0,1.57952]
["bitfinex-derivatives","ETHF0:USTF0",1752417873594,7.1648,2996.1,2995.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752417873595,0.9694,2996.0,2995.9,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1752417873788,3.95702,2996.0,2995.9,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1752417874089,3.2078,2996.1,2996.0,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1752417874792,2.9875,2996.6,2996.5,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752417874995,3.9569,2996.6,2996.5,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1752417875894,3.9569,2996.6,2995.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417875895,0.66745,2995.4,2995.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417876089,6.4975,2995.4,2994.5,4.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752417876394,3.95718,2995.3,2995.2,1.13468907]
["bitfinex-derivatives","ETHF0:USTF0",1752417877089,2.98778,2995.3,2995.2,1.80218907]
["bitfinex-derivatives","ETHF0:USTF0",1752417877395,2.98778,2995.3,2995.2,1.13468907]
["bitfinex-derivatives","ETHF0:USTF0",1752417877991,3.87526,2995.4,2995.3,3.70278]
["bitfinex-derivatives","ETHF0:USTF0",1752417878187,3.87526,2995.4,2995.3,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752417878394,6.19556,2995.4,2995.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417878889,7.60306,2995.4,2995.3,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1752417879194,7.60306,2995.4,2995.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1752417879391,8.57246,2995.4,2995.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417879694,8.57246,2995.4,2995.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1752417880189,8.57246,2995.4,2995.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752417880190,3.7278,2995.1,2995.0,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1752417880394,3.87532,2995.1,2995.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752417880887,6.19562,2995.1,2995.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752417881095,3.87532,2995.1,2995.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752417881394,0.66757,2994.9,2994.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752417881895,4.39537,2994.9,2994.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1752417882098,4.39537,2994.9,2994.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1752417882695,5.36477,2994.9,2994.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1752417883594,0.66759,2994.8,2994.7,0.23349195]
["bitfinex-derivatives","ETHF0:USTF0",1752417883798,8.57259,2994.8,2994.7,1.70029195]
["bitfinex-derivatives","ETHF0:USTF0",1752417884000,8.57259,2994.8,2994.7,2.61249195]
["bitfinex-derivatives","ETHF0:USTF0",1752417884295,8.57259,2994.8,2994.7,0.23349195]
["bitfinex-derivatives","ETHF0:USTF0",1752417885291,8.57259,2994.8,2993.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752417885292,0.66781,2993.8,2993.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752417885492,7.16531,2993.8,2993.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417885702,0.66792,2993.3,2993.2,1.15087394]
["bitfinex-derivatives","ETHF0:USTF0",1752417885896,3.95762,2993.3,2993.2,0.23867394]
["bitfinex-derivatives","ETHF0:USTF0",1752417886091,3.95762,2993.3,2993.2,1.15087394]
["bitfinex-derivatives","ETHF0:USTF0",1752417886294,3.95762,2993.3,2993.2,0.23867394]
["bitfinex-derivatives","ETHF0:USTF0",1752417886494,3.95285458,2993.3,2993.2,0.23867394]
["bitfinex-derivatives","ETHF0:USTF0",1752417886794,2.98822,2993.3,2993.2,1.15087394]
["bitfinex-derivatives","ETHF0:USTF0",1752417886992,3.95762,2993.3,2993.2,0.23867394]
["bitfinex-derivatives","ETHF0:USTF0",1752417887596,3.95771,2992.9,2992.8,0.23190109]
["bitfinex-derivatives","ETHF0:USTF0",1752417887796,7.16551,2992.9,2992.8,0.23190109]
["bitfinex-derivatives","ETHF0:USTF0",1752417888991,12.16551,2992.9,2992.8,0.23190109]
["bitfinex-derivatives","ETHF0:USTF0",1752417889197,0.66812,2992.4,2992.3,0.25830976]
["bitfinex-derivatives","ETHF0:USTF0",1752417889396,7.16562,2992.4,2992.3,0.25830976]
["bitfinex-derivatives","ETHF0:USTF0",1752417889594,7.16562,2992.4,2991.8,0.26696966]
["bitfinex-derivatives","ETHF0:USTF0",1752417889595,0.9694,2992.3,2991.8,0.26696966]
["bitfinex-derivatives","ETHF0:USTF0",1752417889898,2.3203,2991.9,2991.8,1.17916966]
["bitfinex-derivatives","ETHF0:USTF0",1752417890090,3.2078,2992.1,2991.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417890295,3.2078,2992.1,2992.0,3.70351]
["bitfinex-derivatives","ETHF0:USTF0",1752417890699,3.2078,2992.7,2992.6,3.70338]
["bitfinex-derivatives","ETHF0:USTF0",1752417890890,3.2078,2992.7,2992.6,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752417891092,3.2078,2992.7,2992.1,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752417891398,6.4975,2992.4,2992.3,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417892003,3.95785,2992.3,2992.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752417892196,3.95785,2992.3,2991.8,0.26696966]
["bitfinex-derivatives","ETHF0:USTF0",1752417892197,3.207,2992.3,2991.8,0.26696966]
["bitfinex-derivatives","ETHF0:USTF0",1752417892399,3.2078,2991.9,2991.8,2.45786966]
["bitfinex-derivatives","ETHF0:USTF0",1752417892595,5.4454,2991.9,2991.8,1.88802966]
["bitfinex-derivatives","ETHF0:USTF0",1752417892793,12.06573,2991.9,2991.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417892993,3.85805,2991.4,2991.3,0.26792824]
["bitfinex-derivatives","ETHF0:USTF0",1752417893296,0.66846,2990.9,2990.8,0.26812451]
["bitfinex-derivatives","ETHF0:USTF0",1752417893493,0.66846,2990.9,2990.3,0.3652123]
["bitfinex-derivatives","ETHF0:USTF0",1752417893494,0.66857,2990.4,2990.3,0.3652123]
["bitfinex-derivatives","ETHF0:USTF0",1752417893697,3.85827,2990.4,2990.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752417894001,3.1897,2989.9,2989.6,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1752417894202,7.06618,2989.9,2989.5,0.09984375]
["bitfinex-derivatives","ETHF0:USTF0",1752417894396,3.85845,2989.6,2989.5,0.09984375]
["bitfinex-derivatives","ETHF0:USTF0",1752417894602,3.1897,2989.4,2989.3,0.2804787]
["bitfinex-derivatives","ETHF0:USTF0",1752417894796,2.2376,2989.4,2989.3,1.9020987]
["bitfinex-derivatives","ETHF0:USTF0",1752417895005,3.1897,2989.6,2989.5,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752417895201,1.67135,2990.6,2989.5,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752417895202,3.87643,2990.2,2989.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752417895395,24.203,2990.8,2988.8,3.38257155]
["bitfinex-derivatives","ETHF0:USTF0",1752417895396,3.2078,2989.9,2988.8,3.38257155]
["bitfinex-derivatives","ETHF0:USTF0",1752417895702,0.9521,2989.1,2988.8,0.38545155]
["bitfinex-derivatives","ETHF0:USTF0",1752417896200,3.2078,2988.9,2988.8,0.38545155]
["bitfinex-derivatives","ETHF0:USTF0",1752417896397,3.2078,2989.8,2989.4,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752417896598,3.2078,2989.8,2989.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417896798,3.2078,2989.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417896993,3.2078,2989.8,2989.7,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1752417897195,3.2078,2990.1,2989.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417897498,3.2078,2990.4,2990.3,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752417897701,3.2078,2990.7,2990.6,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1752417898006,3.2078,2991.4,2990.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752417898200,3.2078,2991.4,2990.8,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417898400,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417898600,3.2078,2991.3,2990.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417898804,3.2078,2991.3,2991.2,1.62119]
["bitfinex-derivatives","ETHF0:USTF0",1752417899000,3.2078,2991.3,2991.0,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752417899204,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417899398,3.2078,2991.3,2991.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752417899602,3.2078,2991.3,2991.2,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752417899806,3.2078,2991.3,2990.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417900008,3.2078,2991.0,2990.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752417900207,3.2078,2991.0,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417900402,3.2078,2991.0,2990.7,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752417900604,3.2078,2991.0,2990.9,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752417900805,3.2078,2991.3,2991.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417901007,3.2078,2991.3,2991.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752417901504,0.9521,2991.5,2991.3,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752417901702,3.85804,2991.5,2991.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417902002,0.66841,2991.1,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417902208,3.2078,2991.1,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417902403,0.66841,2991.2,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417902599,4.1599,2991.1,2990.6,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752417902800,3.2078,2990.7,2990.5,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752417903000,3.2078,2990.7,2990.6,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1752417903206,3.2078,2991.0,2990.9,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1752417903606,3.2078,2991.0,2990.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417903909,3.2078,2991.0,2990.9,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1752417904312,3.2078,2991.0,2990.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417904507,3.87623,2991.0,2990.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417904711,3.2078,2991.0,2990.5,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417904906,3.2078,2991.0,2990.9,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1752417905606,3.2078,2991.0,2990.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417905607,3.87623,2991.0,2990.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417905808,1.62053,2991.1,2990.9,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1752417906002,0.9521,2991.1,2991.0,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752417906204,3.2078,2991.3,2991.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752417907109,3.87617,2991.3,2991.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417907306,3.2078,2991.3,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417907513,1.62053,2991.1,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417907702,3.1897,2991.1,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417907904,3.85811,2991.1,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417908109,3.2078,2991.3,2991.2,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752417908309,3.2078,2991.6,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417908509,0.66836,2991.4,2991.3,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417908808,0.6684,2991.2,2991.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417909112,1.62049,2991.2,2991.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417909306,0.9521,2991.2,2991.1,2.99661]
["bitfinex-derivatives","ETHF0:USTF0",1752417909516,3.2078,2991.3,2991.1,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1752417909809,4.82828,2991.3,2991.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417910008,4.82828,2991.3,2991.2,2.99659]
["bitfinex-derivatives","ETHF0:USTF0",1752417910208,0.66839,2991.2,2991.1,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752417910513,3.2078,2991.3,2991.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1752417911300,0.66835,2991.4,2991.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417911509,0.66835,2991.4,2991.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417911811,3.2078,2991.6,2990.9,1.67111]
["bitfinex-derivatives","ETHF0:USTF0",1752417911812,3.87611,2991.6,2991.5,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752417912012,3.87611,2991.6,2991.5,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752417912209,3.2078,2991.6,2991.5,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1752417912607,3.2078,2992.0,2991.9,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1752417913917,3.2078,2992.3,2992.0,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752417914219,3.2078,2992.3,2992.2,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1752417914709,0.66813,2992.4,2992.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417914902,3.87591,2992.5,2992.4,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1752417915108,3.2078,2992.5,2992.4,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1752417916013,4.1599,2992.5,2992.4,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1752417917309,3.2078,2992.9,2992.6,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752417917513,3.2078,2992.9,2992.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1752417917911,3.2078,2992.9,2992.1,3.34088]
["bitfinex-derivatives","ETHF0:USTF0",1752417917912,0.66803,2992.8,2992.7,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417918113,0.66806,2992.7,2992.6,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752417918416,0.66809,2992.6,2992.5,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1752417918614,3.2078,2993.0,2992.4,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1752417918818,3.2078,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417919119,3.2078,2993.5,2993.3,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1752417919120,0.79211894,2993.4,2993.3,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1752417919612,0.79211894,2993.4,2993.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417919613,1.74421894,2993.4,2993.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417919807,1.74421894,2993.4,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417919808,0.66797,2993.1,2993.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752417920009,1.62007,2993.1,2993.0,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417920819,0.66793,2993.3,2993.2,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752417921010,0.66793,2993.3,2993.2,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1752417921313,0.66793,2993.3,2993.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1752417921706,0.66791,2993.4,2993.2,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1752417921905,4.1599,2993.5,2993.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752417922113,5.61948017,2993.5,2993.4,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1752417922312,3.87568,2993.5,2993.4,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1752417922910,3.87568,2993.5,2993.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752417922911,3.2078,2993.5,2993.4,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752417923214,1.19645968,2994.2,2993.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752417923425,1.59119,2993.9,2993.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417923724,3.97733,2993.8,2993.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417923920,0.6678,2993.9,2993.7,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417924314,2.3861,2994.2,2993.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417924510,3.2078,2994.6,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752417924823,1.45785755,2994.5,2994.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417925317,4.76735755,2994.5,2994.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417925513,1.45785755,2994.5,2994.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417925714,0.66765,2994.5,2994.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417925915,0.6677,2994.3,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417926217,3.97724,2994.1,2994.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417926616,0.66777,2994.0,2993.9,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752417926813,0.66779,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417927017,0.66785,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417927219,0.66785,2993.6,2993.5,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752417927413,3.05395,2993.6,2993.5,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752417927617,0.9234,2993.6,2993.5,6.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752417927820,0.66783,2993.7,2993.6,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417928022,0.66783,2993.8,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417928218,0.66777,2994.0,2993.9,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752417928531,0.66784,2993.7,2993.6,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1752417928720,0.66783,2993.8,2993.7,3.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752417928913,3.3095,2994.0,2993.9,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752417929115,5.5939,2994.4,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752417929311,3.2078,2994.4,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752417929514,0.6677,2994.3,2994.2,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752417929711,3.9772,2994.3,2994.2,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752417930422,0.6677,2994.3,2994.2,3.88542]
["bitfinex-derivatives","ETHF0:USTF0",1752417930723,0.6677,2994.3,2994.2,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417931223,3.9772,2994.3,2994.2,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417931421,0.66769,2994.4,2994.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417931614,0.66769,2994.4,2994.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752417931818,3.3095,2994.7,2994.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417932023,3.3095,2994.7,2994.5,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417932024,0.66765,2994.6,2994.5,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417932717,3.97715,2994.6,2994.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417933117,3.97715,2994.6,2994.5,1.59995]
["bitfinex-derivatives","ETHF0:USTF0",1752417933319,2.3861,2994.6,2994.5,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1752417933622,3.05373,2994.6,2994.5,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1752417933823,2.3861,2994.6,2994.5,3.88535]
["bitfinex-derivatives","ETHF0:USTF0",1752417934026,0.66758,2994.9,2994.8,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752417934328,1.66895,2994.9,2994.4,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752417934520,3.05373,2994.7,2994.6,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752417934715,0.6676,2994.8,2994.7,1.59989]
["bitfinex-derivatives","ETHF0:USTF0",1752417934921,51.17465,2995.0,2994.9,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752417935119,76.62005,2995.0,2994.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417935324,0.66762,2994.7,2994.6,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1752417935524,3.97712,2994.7,2994.6,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1752417935925,3.3095,2994.7,2994.6,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1752417936524,72.63,2995.0,2994.9,3.88526]
["bitfinex-derivatives","ETHF0:USTF0",1752417936719,0.66754,2995.0,2994.9,3.88526]
["bitfinex-derivatives","ETHF0:USTF0",1752417936926,3.05364,2995.0,2994.9,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1752417937231,3.05364,2995.0,2994.8,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752417937232,0.66756,2994.9,2994.8,2.95298]
["bitfinex-derivatives","ETHF0:USTF0",1752417937533,3.97706,2995.0,2994.9,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752417937726,3.2078,2995.1,2994.7,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752417937927,3.3095,2995.4,2995.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417938135,3.3095,2995.4,2995.3,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1752417938324,3.97695,2995.4,2995.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417938922,3.97695,2995.4,2995.3,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1752417939126,3.3095,2995.4,2995.3,3.88518]
["bitfinex-derivatives","ETHF0:USTF0",1752417939524,3.3095,2995.9,2995.3,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1752417939834,3.3095,2995.9,2993.8,33.39008]
["bitfinex-derivatives","ETHF0:USTF0",1752417939835,3.3095,2996.1,2996.0,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752417940231,0.66726,2996.3,2996.1,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752417940429,3.97676,2996.3,2996.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417940625,1.59066,2996.3,2996.1,3.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752417940825,2.3861,2996.2,2996.1,4.80738]
["bitfinex-derivatives","ETHF0:USTF0",1752417941023,24.468,2996.2,2995.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752417941227,24.468,2996.2,2995.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417941228,24.468,2996.2,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752417941734,0.66736,2995.8,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752417941936,1.59079,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417942134,3.97689,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417942324,3.3095,2995.9,2995.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417942529,3.97693,2995.5,2995.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417942731,3.97693,2995.5,2995.4,1.59975]
["bitfinex-derivatives","ETHF0:USTF0",1752417943133,3.3095,2995.5,2995.4,1.59975]
["bitfinex-derivatives","ETHF0:USTF0",1752417943537,1.59078,2995.8,2995.6,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752417943831,3.2078,2996.1,2995.9,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752417944026,0.66732,2996.0,2995.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752417944231,3.3095,2995.9,2995.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752417944426,2.3861,2995.8,2995.6,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752417944635,3.97689,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417945231,0.9234,2995.4,2995.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417945435,0.9234,2995.4,2995.3,3.88518]
["bitfinex-derivatives","ETHF0:USTF0",1752417945832,3.97695,2995.4,2995.3,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1752417946032,0.66748,2995.3,2995.2,3.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752417946231,0.9234,2995.6,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417946433,0.66748,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417946737,3.3095,2995.3,2995.2,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752417946938,3.3095,2995.3,2995.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1752417947333,2.3861,2995.6,2995.5,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752417947533,3.97691,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417948439,0.66745,2995.4,2995.3,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752417948639,3.3095,2995.4,2995.3,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752417948938,3.97695,2995.4,2995.3,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752417949138,3.97695,2995.4,2995.2,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752417949436,3.3095,2995.3,2995.2,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752417949631,3.3095,2995.3,2995.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1752417953940,4.8397,2995.3,2995.2,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752417954335,1.5302,2995.3,2995.2,8.6049]
["bitfinex-derivatives","ETHF0:USTF0",1752417954538,5.3679,2995.7,2995.6,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752417955233,2.19762,2995.6,2995.5,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1752417955437,2.19763,2995.5,2995.4,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752417955632,5.36793,2995.5,2995.4,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752417956831,4.7005,2995.5,2995.4,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752417957037,5.36793,2995.5,2995.4,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752417958535,42.46839,2995.9,2995.2,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1752417958536,5.36798,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417958841,4.7005,2994.9,2994.8,8.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752417959542,4.7005,2994.9,2994.8,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1752417959737,5.36806,2994.9,2994.8,5.38729]
["bitfinex-derivatives","ETHF0:USTF0",1752417960131,4.7005,2994.9,2994.8,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1752417960331,5.36806,2994.9,2994.8,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1752417961139,4.7005,2994.9,2994.8,5.38729]
["bitfinex-derivatives","ETHF0:USTF0",1752417961332,4.7005,2994.9,2994.8,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1752417961532,4.7005,2994.9,2994.8,8.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752417962345,0.66755,2995.0,2994.9,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752417962346,4.46845,2995.0,2994.9,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1752417962646,3.8009,2994.9,2994.8,8.68817]
["bitfinex-derivatives","ETHF0:USTF0",1752417963141,1.5302,2995.4,2995.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752417963342,3.21918338,2995.4,2995.3,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752417963541,3.21918338,2995.4,2995.0,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752417963542,2.19772,2995.1,2995.0,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752417963741,4.7005,2995.1,2995.0,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1752417964043,4.7005,2995.1,2995.0,5.48033]
["bitfinex-derivatives","ETHF0:USTF0",1752417964443,4.7005,2995.4,2995.3,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1752417964646,3.8009,2995.4,2995.3,5.48028]
["bitfinex-derivatives","ETHF0:USTF0",1752417965146,3.8009,2995.4,2995.3,8.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752417965739,1.5302,2995.4,2995.3,8.68808]
["bitfinex-derivatives","ETHF0:USTF0",1752417966140,40.8,2995.9,2995.6,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752417966344,44.63765,2995.9,2995.8,3.13576]
["bitfinex-derivatives","ETHF0:USTF0",1752417966634,45.42769883,2995.9,2995.8,3.13576]
["bitfinex-derivatives","ETHF0:USTF0",1752417966849,5.49054883,2995.9,2995.8,3.13576]
["bitfinex-derivatives","ETHF0:USTF0",1752417967141,4.7005,2995.9,2995.8,3.13576]
["bitfinex-derivatives","ETHF0:USTF0",1752417967342,65.9066,2996.2,2995.8,5.48016]
["bitfinex-derivatives","ETHF0:USTF0",1752417967560,3.8009,2996.4,2996.3,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1752417967854,6.15783833,2996.4,2996.3,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752417968047,6.15783833,2996.4,2996.3,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1752417968249,5.49060833,2996.4,2996.3,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1752417968553,4.7005,2996.4,2996.3,8.68785]
["bitfinex-derivatives","ETHF0:USTF0",1752417968754,1.19645968,2997.0,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417968947,0.79007089,2996.9,2996.8,3.01154]
["bitfinex-derivatives","ETHF0:USTF0",1752417969558,0.79007089,2996.9,2996.8,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1752417969760,0.66706,2997.2,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752417969961,2.2707,2997.1,2997.0,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752417970155,3.1703,2997.1,2997.0,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752417970655,3.83737,2997.1,2997.0,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1752417970860,3.83737,2997.1,2997.0,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752417971257,5.36757,2997.1,2997.0,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752417972054,4.7005,2997.1,2997.0,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752417972763,5.36757,2997.1,2997.0,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752417972956,3.1703,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752417973152,7.9083,2997.7,2997.6,3.13536]
["bitfinex-derivatives","ETHF0:USTF0",1752417973456,8.57524,2997.7,2997.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752417974060,4.7005,2997.7,2997.6,5.47976]
["bitfinex-derivatives","ETHF0:USTF0",1752417974259,5.36744,2997.7,2997.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752417975667,0.6669,2997.9,2997.8,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752417975860,4.4678,2997.9,2997.8,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752417976258,24.127,2998.0,2997.8,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752417976259,0.66689,2998.0,2997.8,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752417976469,2.19707,2998.0,2997.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1752417976672,5.36737,2998.0,2997.9,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1752417977267,5.36737,2998.0,2997.9,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752417977769,5.36744,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417977969,5.36744,2997.7,2997.6,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1752417978566,5.36744,2997.7,2997.6,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752417978864,0.66705,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752417979069,2.93775,2997.2,2997.1,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752417979266,0.667,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417979466,0.66701,2997.4,2997.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752417979770,3.1703,2997.4,2997.3,7.17573]
["bitfinex-derivatives","ETHF0:USTF0",1752417979964,1.56656,2997.7,2997.5,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752417980168,2.2707,2997.5,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752417980364,3.1703,2997.5,2997.4,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1752417980560,3.1703,2997.5,2997.4,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1752417980760,27.2893,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752417981063,24.119,2998.1,2997.6,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1752417981362,24.119,2998.1,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417981562,2.2707,2997.7,2997.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752417981763,24.148,2998.1,2997.5,1.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752417981971,3.1703,2998.0,2997.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752417982264,2.2707,2998.0,2997.9,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752417982664,6.368,2998.2,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752417982862,3.82706,2998.1,2998.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417983371,3.82707,2998.0,2997.9,1.61358]
["bitfinex-derivatives","ETHF0:USTF0",1752417983569,0.9465,2998.1,2997.6,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752417983767,0.66694,2997.7,2997.6,6.93054]
["bitfinex-derivatives","ETHF0:USTF0",1752417983963,3.82714,2997.7,2997.6,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752417984166,3.82714,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417984372,1.61349,2997.5,2997.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752417984564,3.1602,2997.5,2997.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1752417984759,3.1602,2997.5,2997.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417984966,3.82723,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417985166,2.2137,2996.8,2996.7,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752417985471,3.1602,2996.8,2996.7,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752417986468,2.2137,2996.8,2996.7,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752417986769,2.88084,2996.8,2996.7,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752417986970,3.82734,2996.8,2996.7,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752417987468,3.1602,2996.8,2996.7,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1752417988271,0.66716,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417988470,0.66721,2996.5,2996.4,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752417988768,0.9465,2996.5,2996.4,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1752417988974,25.0855,2996.9,2996.8,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1752417989170,24.139,2996.9,2996.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752417989375,3.1602,2996.6,2996.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752417989576,3.1602,2996.5,2996.4,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1752417989774,3.82741,2996.5,2996.4,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1752417990164,3.1602,2996.5,2996.4,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1752417990472,3.82741,2996.5,2996.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417990671,3.1602,2996.7,2996.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752417990865,3.8275,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417991068,3.1602,2996.1,2995.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752417991264,2.2137,2996.0,2995.8,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752417991475,1.61384,2995.9,2995.8,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1752417991674,3.82754,2995.9,2995.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417991868,1.61387,2995.8,2995.7,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752417992075,0.66736,2995.9,2995.8,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752417992272,0.66739,2995.7,2995.6,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752417992470,3.82759,2995.7,2995.6,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752417992677,3.82759,2995.7,2995.6,4.82191]
["bitfinex-derivatives","ETHF0:USTF0",1752417994172,3.1602,2995.7,2995.6,4.82191]
["bitfinex-derivatives","ETHF0:USTF0",1752417994371,3.82759,2995.7,2995.6,4.82191]
["bitfinex-derivatives","ETHF0:USTF0",1752417994570,3.1602,2995.7,2995.6,4.82191]
["bitfinex-derivatives","ETHF0:USTF0",1752417994771,3.1602,2995.7,2995.6,6.93101]
["bitfinex-derivatives","ETHF0:USTF0",1752417995479,2.2137,2996.1,2995.9,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752417995775,0.66745,2995.4,2995.3,3.3091013]
["bitfinex-derivatives","ETHF0:USTF0",1752417995970,3.82765,2995.4,2995.3,0.4529866]
["bitfinex-derivatives","ETHF0:USTF0",1752417996178,3.82765,2995.4,2995.3,2.82919513]
["bitfinex-derivatives","ETHF0:USTF0",1752417996375,8.55855,2995.4,2995.3,0.4529866]
["bitfinex-derivatives","ETHF0:USTF0",1752417996866,2.2137,2995.0,2994.8,3.83756627]
["bitfinex-derivatives","ETHF0:USTF0",1752417997071,3.7368,2995.4,2995.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1752417997267,1.6685,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417997268,3.1602,2995.7,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417997466,1.66825,2996.1,2994.2,4.42873276]
["bitfinex-derivatives","ETHF0:USTF0",1752417997467,2.2137,2996.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752417997771,3.82751,2996.1,2996.0,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417997974,3.2078,2996.4,2995.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417997975,0.9465,2996.0,2995.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417998274,0.66745,2995.4,2995.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752417998479,2.2137,2995.4,2995.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1752417998683,0.66745,2995.5,2995.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752417998874,0.66745,2995.5,2995.4,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752417999074,3.82765,2995.5,2995.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752417999973,3.2078,2996.1,2995.7,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752418000175,0.66739,2995.7,2995.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752418000376,3.82759,2995.7,2995.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752418001074,24.195,2996.0,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418001075,2.2137,2995.6,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418001282,2.88127,2994.9,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418001477,3.1602,2994.9,2994.8,1.61428]
["bitfinex-derivatives","ETHF0:USTF0",1752418001679,1.61401,2995.2,2994.8,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752418001981,1.61401,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418001982,3.82772,2995.1,2995.0,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752418002178,0.66752,2995.1,2995.0,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752418003180,0.66752,2995.1,2995.0,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752418003483,0.66752,2995.1,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418003484,0.66759,2994.8,2994.7,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752418003787,3.82779,2994.8,2994.7,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752418004278,3.82779,2994.8,2994.7,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752418004485,2.88129,2994.8,2994.7,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752418004686,3.82779,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418004883,3.82779,2994.8,2994.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752418004884,3.82788,2994.4,2994.3,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1752418005682,3.82788,2994.4,2994.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752418008986,5.35098,2994.4,2994.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752418009686,5.35098,2994.4,2994.3,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752418010581,5.35098,2994.4,2994.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752418010782,5.35102,2994.2,2994.1,0.19726]
["bitfinex-derivatives","ETHF0:USTF0",1752418010979,1.5231,2993.9,2993.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752418011184,2.2137,2993.4,2993.2,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752418011378,1.6699,2993.2,2992.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1752418011582,0.66808,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418011776,3.82834,2992.3,2992.2,2.37816627]
["bitfinex-derivatives","ETHF0:USTF0",1752418011986,3.82837,2992.2,2992.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752418012181,0.66832,2991.5,2991.4,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1752418012383,48.406,2991.7,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418012684,0.9873,2991.4,2990.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418012890,0.66846,2990.9,2990.8,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418013194,3.1239,2990.7,2990.1,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418013484,3.2078,2990.7,2989.6,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418013676,3.1239,2989.6,2989.3,4.57376627]
["bitfinex-derivatives","ETHF0:USTF0",1752418013877,24.264,2989.9,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418014078,3.2078,2990.3,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418014079,0.66866,2990.0,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418014280,24.263,2989.9,2989.5,2.86436]
["bitfinex-derivatives","ETHF0:USTF0",1752418014484,5.3444,2990.3,2989.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418014683,48.075,2991.6,2989.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418014684,2.1366,2990.9,2990.8,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1752418014891,2.1366,2991.3,2990.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418015090,2.1366,2991.5,2991.1,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752418015385,0.66842,2991.1,2990.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418015583,2.1366,2990.6,2990.3,3.87638]
["bitfinex-derivatives","ETHF0:USTF0",1752418015781,0.9873,2990.4,2990.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418016089,0.66863,2990.2,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418016287,3.2078,2990.1,2989.8,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752418016586,24.322,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418016787,2.1366,2990.4,2990.3,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752418016985,2.1366,2990.6,2990.5,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1752418017179,3.2078,2990.7,2990.6,3.84562]
["bitfinex-derivatives","ETHF0:USTF0",1752418017483,3.1239,2990.6,2990.4,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1752418017689,3.1239,2990.5,2990.4,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1752418017885,3.2078,2990.7,2990.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418018083,3.2078,2990.2,2989.9,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752418018283,0.9873,2990.1,2990.0,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752418018489,3.1239,2990.1,2990.0,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752418018887,6.3317,2990.6,2990.5,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752418019083,24.332,2990.7,2990.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418019293,3.1239,2990.9,2990.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418019585,3.1239,2990.8,2990.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752418019886,2.1366,2991.2,2990.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752418020189,2.1366,2991.2,2991.1,1.64991]
["bitfinex-derivatives","ETHF0:USTF0",1752418020388,3.1239,2991.2,2991.1,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752418020587,3.2078,2992.0,2991.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418020793,0.9873,2991.5,2991.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418021087,3.2078,2991.5,2991.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418021286,3.1239,2991.5,2991.4,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752418021592,0.66846,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418021791,0.9873,2990.8,2990.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418022093,3.2078,2990.9,2989.1,3.34423]
["bitfinex-derivatives","ETHF0:USTF0",1752418022094,24.395,2990.9,2990.8,1.64998]
["bitfinex-derivatives","ETHF0:USTF0",1752418022280,2.1366,2990.7,2990.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418022485,3.2078,2990.8,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418022681,0.66868,2989.9,2989.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752418022986,2.1366,2989.7,2989.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418023284,0.66886,2989.1,2989.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418023485,3.1239,2989.3,2989.0,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752418023686,2.1366,2989.1,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418023992,0.66888,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418024189,3.79278,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418024393,0.6689,2988.9,2988.8,0.38545155]
["bitfinex-derivatives","ETHF0:USTF0",1752418024693,3.7928,2988.9,2988.8,0.38545155]
["bitfinex-derivatives","ETHF0:USTF0",1752418024881,28.2288,2988.9,2988.8,0.38545155]
["bitfinex-derivatives","ETHF0:USTF0",1752418025079,28.2288,2988.9,2987.3,0.38769191]
["bitfinex-derivatives","ETHF0:USTF0",1752418025080,4.1951,2988.7,2987.3,0.38769191]
["bitfinex-derivatives","ETHF0:USTF0",1752418025284,4.86434,2987.4,2987.3,0.38769191]
["bitfinex-derivatives","ETHF0:USTF0",1752418025487,70.28634,2987.4,2987.3,0.38769191]
["bitfinex-derivatives","ETHF0:USTF0",1752418025688,0.66935,2986.9,2986.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418025893,4.86445,2986.9,2986.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418026090,9.1951,2986.9,2986.5,0.10222534]
["bitfinex-derivatives","ETHF0:USTF0",1752418026284,0.9873,2986.5,2985.9,0.30051184]
["bitfinex-derivatives","ETHF0:USTF0",1752418026483,3.2078,2986.1,2986.0,3.17710439]
["bitfinex-derivatives","ETHF0:USTF0",1752418026884,3.2078,2986.5,2986.0,11.38490439]
["bitfinex-derivatives","ETHF0:USTF0",1752418027089,1.67255,2988.4,2986.0,11.38490439]
["bitfinex-derivatives","ETHF0:USTF0",1752418027090,3.2078,2987.6,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418027287,3.2078,2987.9,2987.5,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1752418027582,3.2078,2988.2,2987.6,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418027788,4.1951,2988.2,2987.9,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752418027989,3.2078,2988.2,2987.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418028191,0.9873,2988.1,2987.1,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418028389,0.9873,2987.8,2986.8,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418028588,0.9873,2987.8,2987.2,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1752418028589,0.66918,2987.7,2987.2,2.86487]
["bitfinex-derivatives","ETHF0:USTF0",1752418028788,0.9873,2987.8,2986.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418028994,1.67264,2988.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418028995,3.2078,2987.3,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418029297,3.2078,2986.6,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418029596,3.2078,2986.9,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418029800,24.782,2987.3,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418029801,0.9873,2986.5,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418030094,0.9873,2986.4,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418030293,0.9873,2987.4,2986.2,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752418030490,2.51027,2987.0,2986.9,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1752418030686,0.9873,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752418030889,4.1951,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752418031087,4.1951,2987.8,2987.1,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418031302,3.2078,2987.4,2987.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418031491,3.2078,2987.7,2987.6,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752418031796,3.2078,2987.7,2987.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418031993,0.9873,2987.6,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418032193,3.87708,2987.3,2986.9,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1752418032394,0.66929,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418032591,3.87713,2987.0,2986.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418032788,0.9873,2986.9,2986.8,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752418032991,3.2078,2987.0,2986.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418033188,4.1951,2987.0,2986.7,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1752418033392,4.1951,2987.0,2986.7,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1752418033690,3.2078,2987.0,2986.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418033995,3.2078,2987.3,2987.0,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752418034296,3.87708,2987.3,2986.8,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1752418034491,3.2078,2987.3,2987.2,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752418034797,3.2078,2987.3,2987.2,3.84638]
["bitfinex-derivatives","ETHF0:USTF0",1752418034998,3.34347,2989.9,2987.4,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418034999,3.2078,2988.0,2987.4,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418035495,3.2078,2988.0,2987.9,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752418035699,3.2078,2988.3,2988.1,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752418035895,3.2078,2988.3,2988.0,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418036100,3.2078,2988.7,2988.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418036292,3.2078,2989.1,2988.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418036490,3.2078,2989.1,2988.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418036692,3.2078,2989.1,2989.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418037189,3.2078,2989.4,2989.0,3.84598]
["bitfinex-derivatives","ETHF0:USTF0",1752418037400,3.2078,2989.4,2989.1,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418037697,0.9873,2989.3,2989.1,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418037901,88.98,2989.6,2989.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418038097,49.1673,2989.6,2989.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752418038396,0.6688,2989.4,2989.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418038602,0.9873,2989.4,2989.2,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418038816,48.18,2989.6,2989.2,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752418038999,4.1951,2989.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418039194,0.66874,2989.7,2989.5,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418039395,4.86381,2989.8,2989.5,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418039595,25.64868,2990.0,2989.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418039895,24.975,2990.1,2989.6,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418040094,0.66876,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418040297,0.66876,2989.6,2989.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1752418040497,0.66876,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418040498,0.9873,2989.9,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418040802,0.66881,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418041097,0.66881,2989.4,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418041098,0.9873,2989.3,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418041294,3.8766,2989.4,2988.6,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418041496,4.1951,2989.4,2988.6,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418041699,0.669,2988.5,2988.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1752418041899,0.66901,2988.5,2988.3,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418042101,2.8883,2988.9,2988.3,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418042102,0.66902,2988.4,2988.3,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418042898,0.669,2988.5,2988.3,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752418043095,0.66902,2988.4,2988.3,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418043399,6.091979,2988.9,2988.3,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418043601,0.66896,2988.7,2988.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418043800,0.66896,2988.7,2988.4,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752418043801,0.66901,2988.5,2988.1,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752418044001,0.66898,2988.6,2988.4,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418044198,0.66898,2988.6,2988.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418044501,0.66898,2988.6,2987.4,1.67305]
["bitfinex-derivatives","ETHF0:USTF0",1752418044502,4.1063,2988.8,2988.1,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418044699,0.66906,2988.2,2988.1,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418044896,0.8985,2988.8,2988.1,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418045093,0.8985,2988.8,2988.5,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752418045294,0.66897,2988.6,2988.5,5.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752418045496,0.66897,2988.6,2988.5,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418045692,3.2078,2989.1,2988.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418045999,3.2078,2989.1,2988.8,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752418046410,3.87667,2989.1,2989.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418046702,0.66887,2989.1,2989.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418046896,40.8,2989.5,2989.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418047196,0.6688,2989.4,2989.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418047407,0.6688,2989.4,2989.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418047698,0.8985,2989.7,2989.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418047699,1.67184,2989.7,2989.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418047900,0.66879,2989.4,2989.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418048104,0.6689,2988.9,2988.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418048501,0.6689,2988.9,2988.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418048697,0.66888,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418048901,0.66889,2989.0,2988.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418049104,0.66889,2989.0,2988.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418049907,0.8985,2989.0,2988.7,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418050204,3.87673,2988.8,2988.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418050503,0.66893,2988.8,2988.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418050703,5.2403,2989.2,2988.5,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752418050704,0.8985,2989.5,2988.6,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418050901,0.66882,2989.3,2989.2,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752418051100,0.8985,2989.5,2989.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418051405,0.66888,2989.0,2988.9,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418051703,0.66888,2989.0,2988.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418052101,0.66897,2988.6,2988.5,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418052303,0.8985,2989.0,2988.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418052509,3.70456,2989.3,2988.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418052510,1.56743,2988.8,2988.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418053607,0.66893,2988.8,2988.7,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418055106,0.66893,2988.8,2988.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418055303,0.8985,2988.8,2988.2,7.23076]
["bitfinex-derivatives","ETHF0:USTF0",1752418055502,2.57088,2988.7,2988.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418055705,0.66902,2988.4,2988.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418056609,0.66911,2988.0,2987.9,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1752418056804,0.66911,2988.0,2987.9,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418057203,0.66911,2988.0,2987.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418057399,1.56761,2988.0,2987.9,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418057607,0.66908,2988.1,2988.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418058010,3.2078,2988.2,2987.6,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418058314,0.8985,2988.3,2987.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418058315,0.66912,2988.0,2987.9,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418058607,1.56758,2988.1,2988.0,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418059101,0.66908,2988.1,2988.0,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418059413,3.87679,2988.5,2988.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418059605,3.2078,2988.5,2988.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418059803,3.87679,2988.5,2988.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418060203,3.2078,2988.9,2988.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418060411,0.669,2988.5,2988.3,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752418060611,0.66898,2988.6,2988.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418060810,0.66898,2988.6,2988.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418061319,0.66906,2988.2,2988.1,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418061512,0.8985,2988.2,2987.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418061702,0.66913,2987.9,2987.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418062506,1.67271,2988.1,2987.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418062712,0.66922,2987.5,2987.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418063107,0.66922,2987.5,2987.4,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418063612,4.1063,2988.3,2987.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418063813,0.66913,2987.9,2987.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418064000,0.66918,2987.7,2987.5,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1752418064202,1.67275,2988.1,2987.4,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1752418064511,2.57127,2988.0,2987.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418064808,0.66919,2987.6,2987.5,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418065208,1.56769,2987.6,2987.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418065414,1.56769,2987.6,2987.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418065415,0.66924,2987.4,2987.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418065711,1.56774,2987.4,2987.3,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418067410,1.56774,2987.4,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418067411,0.66937,2986.9,2986.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418067611,0.8985,2986.9,2986.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418067907,0.66935,2986.9,2986.8,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418068106,1.67311,2987.4,2986.8,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752418068304,5.2403,2987.6,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418068608,0.66931,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418068821,4.88096,2987.3,2986.5,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418069108,0.6694,2986.7,2986.6,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418069617,1.5679,2986.7,2986.6,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418069910,0.66946,2986.4,2986.3,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752418070101,0.66946,2986.4,2986.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418070307,0.66953,2986.1,2986.0,5.56960439]
["bitfinex-derivatives","ETHF0:USTF0",1752418070512,0.8985,2986.6,2986.0,4.19990439]
["bitfinex-derivatives","ETHF0:USTF0",1752418070705,0.8985,2986.7,2986.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418071014,2.0325,2987.1,2986.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418071015,4.77565,2986.9,2986.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418071215,4.1063,2986.9,2986.3,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752418071408,0.8985,2986.7,2986.5,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418071709,1.56794,2986.5,2986.4,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1752418071912,0.66946,2986.4,2986.3,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1752418072813,3.2078,2986.9,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418073014,3.2078,2986.9,2986.8,2.93547]
["bitfinex-derivatives","ETHF0:USTF0",1752418073215,3.87715,2986.9,2986.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418073413,3.2078,2987.3,2987.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752418073716,3.2078,2987.3,2986.9,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1752418073906,0.8994,2987.2,2986.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418074106,1.9647,2987.1,2986.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418074313,1.56882,2986.6,2986.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418074908,0.66942,2986.6,2986.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418075111,0.66942,2986.7,2986.6,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418075311,0.66937,2986.8,2986.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418075910,0.66937,2986.8,2986.7,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418076216,1.9647,2987.2,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418076217,0.6695,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418076417,0.66948,2986.4,2986.3,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418076618,0.66948,2986.4,2986.3,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418076820,1.56888,2986.4,2986.3,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418077021,1.56893,2986.1,2986.0,3.20660439]
["bitfinex-derivatives","ETHF0:USTF0",1752418077211,1.67366,2986.5,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418077212,0.8994,2986.5,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418077415,3.2078,2986.7,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418077617,0.66953,2986.1,2986.0,3.20660439]
["bitfinex-derivatives","ETHF0:USTF0",1752418077820,1.56893,2986.1,2986.0,2.26610439]
["bitfinex-derivatives","ETHF0:USTF0",1752418078418,4.1072,2986.5,2986.0,3.20660439]
["bitfinex-derivatives","ETHF0:USTF0",1752418078622,1.56891,2986.2,2986.1,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418079017,0.66953,2986.1,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418079224,1.56893,2986.1,2986.0,2.26610439]
["bitfinex-derivatives","ETHF0:USTF0",1752418079419,0.66953,2986.1,2986.0,2.26610439]
["bitfinex-derivatives","ETHF0:USTF0",1752418079720,0.8994,2986.3,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418079926,0.66953,2986.1,2986.0,3.20660439]
["bitfinex-derivatives","ETHF0:USTF0",1752418080224,0.66953,2986.1,2986.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418082023,0.66953,2986.1,2986.0,2.26610439]
["bitfinex-derivatives","ETHF0:USTF0",1752418082323,0.6696,2985.8,2985.7,0.00929648]
["bitfinex-derivatives","ETHF0:USTF0",1752418082519,3.1363,2985.8,2985.7,0.00929648]
["bitfinex-derivatives","ETHF0:USTF0",1752418082724,1.56907,2985.5,2985.4,0.29497091]
["bitfinex-derivatives","ETHF0:USTF0",1752418083423,3.12716,2985.1,2985.0,10.10139884]
["bitfinex-derivatives","ETHF0:USTF0",1752418084238,2.4574,2985.0,2984.4,1.28709006]
["bitfinex-derivatives","ETHF0:USTF0",1752418084533,0.8994,2985.1,2984.6,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752418084728,0.66984,2984.8,2984.7,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418084930,1.56924,2984.8,2984.7,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418085130,0.66987,2984.6,2984.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418085332,0.66989,2984.5,2984.4,0.34659006]
["bitfinex-derivatives","ETHF0:USTF0",1752418085629,3.2078,2985.3,2984.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418085833,3.2078,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418086038,3.2078,2985.7,2985.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418086329,3.2078,2985.7,2985.3,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418086531,0.66969,2985.4,2985.3,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418086731,1.558,2985.3,2984.6,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418087037,3.2078,2985.1,2984.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418087231,1.67445,2985.0,2984.4,3.55439006]
["bitfinex-derivatives","ETHF0:USTF0",1752418087433,0.66987,2984.6,2984.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418087727,1.56927,2984.6,2984.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418087931,1.56929,2984.5,2984.4,0.34659006]
["bitfinex-derivatives","ETHF0:USTF0",1752418088135,3.2078,2985.1,2984.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418088432,0.66982,2984.9,2984.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418088634,1.56922,2984.9,2984.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418088832,0.66979,2985.0,2984.7,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1752418089032,0.66978,2985.0,2984.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418089339,0.8994,2985.0,2984.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418089533,3.2078,2985.1,2984.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418089732,3.2078,2985.1,2984.5,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752418090037,0.66982,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418090237,0.8994,2985.3,2984.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752418090437,0.8994,2985.3,2984.7,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752418090738,1.558,2985.3,2984.7,3.87763]
["bitfinex-derivatives","ETHF0:USTF0",1752418091040,0.66973,2985.2,2985.0,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418091225,4.1072,2985.4,2985.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418091226,1.56916,2985.1,2985.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418091432,4.1072,2985.4,2984.7,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752418091628,0.66978,2985.0,2984.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418091832,1.56918,2985.0,2984.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418092339,0.8994,2984.8,2984.4,0.34659006]
["bitfinex-derivatives","ETHF0:USTF0",1752418092646,0.66983,2984.8,2984.7,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1752418092937,0.66977,2985.1,2984.8,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1752418093136,4.7658,2985.4,2984.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418093137,0.6698,2984.9,2984.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418093441,1.5692,2984.9,2984.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418094438,0.6698,2984.9,2984.8,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418094638,0.8994,2985.3,2984.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418094838,0.8994,2985.3,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418095136,0.8994,2985.3,2984.8,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418095339,0.8994,2985.3,2984.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418095641,0.66982,2984.8,2984.7,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418096433,0.8994,2985.2,2984.7,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418096636,0.66982,2984.9,2984.8,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418097037,0.66982,2984.9,2984.8,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418097238,0.66987,2984.6,2984.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418097641,3.12729,2984.5,2984.4,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752418097940,3.12733,2984.3,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418098236,3.2078,2984.5,2984.2,2.36544224]
["bitfinex-derivatives","ETHF0:USTF0",1752418098536,0.66987,2984.6,2984.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418098837,40.8,2985.0,2984.3,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418099139,0.66982,2984.9,2984.4,1.61041]
["bitfinex-derivatives","ETHF0:USTF0",1752418099340,0.8994,2984.7,2984.2,3.30714224]
["bitfinex-derivatives","ETHF0:USTF0",1752418099640,0.66988,2984.6,2984.4,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418099837,41.6994,2985.0,2984.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418100037,3.2078,2985.1,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418100234,3.2078,2985.1,2985.0,3.87632]
["bitfinex-derivatives","ETHF0:USTF0",1752418100432,2.09585968,2985.8,2985.1,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752418100635,0.79470593,2985.7,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418100941,0.8994,2985.4,2984.9,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1752418101137,1.46437593,2985.3,2984.8,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1752418101332,0.8994,2985.1,2985.0,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1752418101536,0.8994,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418101740,1.56923,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418101932,0.8994,2984.4,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418102243,0.8994,2984.3,2984.2,3.30714224]
["bitfinex-derivatives","ETHF0:USTF0",1752418102441,1.59061,2984.6,2984.2,3.30714224]
["bitfinex-derivatives","ETHF0:USTF0",1752418102739,1.5906,2984.6,2984.5,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752418102938,0.6698,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418103131,1.5906,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418103331,1.59067,2984.3,2984.2,2.36834224]
["bitfinex-derivatives","ETHF0:USTF0",1752418103535,1.59067,2984.3,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418104145,1.6746,2984.6,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418104146,3.2078,2984.4,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418104341,3.26527,2984.3,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418104739,1.67451,2984.6,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418104740,25.221,2984.6,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418105039,1.59067,2984.3,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418105239,3.26527,2984.3,2984.2,0.09934224]
["bitfinex-derivatives","ETHF0:USTF0",1752418106142,8.2078,2984.3,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418106334,0.9208,2984.0,2983.9,2.61574622]
["bitfinex-derivatives","ETHF0:USTF0",1752418106736,3.2078,2984.5,2983.9,1.30454622]
["bitfinex-derivatives","ETHF0:USTF0",1752418106941,0.9208,2984.4,2983.9,2.61574622]
["bitfinex-derivatives","ETHF0:USTF0",1752418107135,3.2078,2984.5,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418107136,0.9208,2984.1,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418107341,0.9208,2984.0,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418108241,0.9208,2984.3,2983.9,1.01669622]
["bitfinex-derivatives","ETHF0:USTF0",1752418108435,0.9208,2984.1,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418108639,0.9208,2984.1,2984.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418108835,1.6746,2984.3,2983.9,2.61574622]
["bitfinex-derivatives","ETHF0:USTF0",1752418109039,0.9208,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418109241,0.9208,2984.6,2984.2,2.93888]
["bitfinex-derivatives","ETHF0:USTF0",1752418109438,3.2078,2984.8,2984.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418109644,0.79732575,2984.7,2984.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418109844,0.79732575,2984.6,2984.5,3.89662]
["bitfinex-derivatives","ETHF0:USTF0",1752418110049,0.79732575,2984.6,2984.5,7.10442]
["bitfinex-derivatives","ETHF0:USTF0",1752418110238,42.91725968,2985.1,2984.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418110438,1.6746,2984.9,2984.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418110641,0.9208,2984.7,2984.1,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1752418110843,28.4508,2984.6,2984.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418111046,28.4508,2984.6,2983.8,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752418111047,0.9208,2984.4,2983.9,1.01669622]
["bitfinex-derivatives","ETHF0:USTF0",1752418111238,2.5954,2984.5,2984.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418111439,3.2078,2984.6,2984.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418111947,3.2078,2984.6,2984.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418112145,42.91725968,2985.1,2984.5,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752418112345,0.79821261,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418112541,1.71901261,2984.9,2984.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418112749,0.79821261,2984.8,2984.7,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1752418112946,66.037,2985.1,2984.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418113139,0.79828512,2985.0,2984.9,3.89653]
["bitfinex-derivatives","ETHF0:USTF0",1752418113549,4.40425968,2985.6,2985.3,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752418113850,0.79853611,2985.5,2985.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418114242,0.79853611,2985.5,2985.4,3.89642]
["bitfinex-derivatives","ETHF0:USTF0",1752418114938,25.235,2985.9,2985.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418115145,3.36536644,2985.8,2985.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418115348,0.79856644,2985.7,2985.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418115549,1.71936644,2985.6,2985.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418115742,0.9208,2985.8,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418115944,1.71924923,2985.7,2985.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752418116149,0.9208,2985.9,2985.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418116454,4.00610641,2985.8,2985.7,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418116948,40.8,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418117151,76.6588,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418117346,28.4118,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418117547,3.2078,2986.2,2986.0,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752418117754,4.1286,2986.2,2986.0,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752418117943,40.8,2986.5,2986.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418118148,0.79794202,2986.4,2986.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418118452,3.2078,2986.7,2986.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418118651,4.00562507,2986.7,2986.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418119046,3.2078,2986.7,2986.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418119247,0.9208,2986.9,2986.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418119448,0.9208,2986.8,2986.3,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752418119652,66.9008,2987.0,2986.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418119844,3.2078,2986.7,2985.4,2.37816627]
["bitfinex-derivatives","ETHF0:USTF0",1752418120047,1.646,2986.6,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418120247,3.2078,2986.0,2985.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418120450,25.205,2986.0,2985.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752418120642,25.205,2986.0,2985.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418120844,0.9208,2985.8,2985.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418121348,0.9208,2986.3,2985.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752418121551,0.9208,2986.8,2986.2,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418121745,26.862,2986.9,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418121948,0.9208,2986.6,2986.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418122149,25.216,2986.9,2986.5,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1752418122353,0.9208,2986.8,2986.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418122545,0.9208,2986.8,2986.5,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1752418122749,25.211,2986.9,2986.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418122946,26.1238,2986.9,2986.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752418123152,26.1238,2986.9,2986.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418123348,49.1618,2987.3,2986.8,3.87709]
["bitfinex-derivatives","ETHF0:USTF0",1752418123547,4.8538,2987.1,2986.4,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418123747,65.985,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418123951,40.8,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418124155,0.9208,2987.3,2987.1,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418124355,3.2078,2987.4,2986.9,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418124550,25.253,2987.3,2987.0,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752418124747,25.249,2987.3,2987.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418124946,3.2078,2987.4,2987.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418125149,0.9208,2986.8,2986.7,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418125451,25.247,2987.0,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418125660,1.646,2987.5,2986.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418125661,25.241,2987.5,2986.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418125848,0.6691,2987.8,2987.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752418126046,28.4488,2988.0,2987.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418126253,44.0078,2988.3,2987.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418126554,25.26,2988.4,2988.2,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418126753,0.9208,2988.8,2988.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418126956,25.26,2988.7,2988.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418127259,48.225,2989.5,2988.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418127260,0.9208,2989.2,2988.5,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418127451,25.251,2989.1,2988.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752418127647,25.251,2989.1,2988.7,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752418127856,66.9718,2989.1,2988.8,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418128359,26.1718,2989.1,2988.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418128660,26.1718,2989.1,2988.9,2.93783]
["bitfinex-derivatives","ETHF0:USTF0",1752418129158,26.1718,2989.1,2988.9,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418129558,26.1718,2989.1,2988.9,2.93783]
["bitfinex-derivatives","ETHF0:USTF0",1752418129754,3.2078,2989.3,2989.2,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752418130058,3.2078,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418130356,0.9208,2989.3,2989.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418130560,0.9208,2989.3,2989.1,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752418130757,0.9208,2989.3,2989.2,2.93777]
["bitfinex-derivatives","ETHF0:USTF0",1752418130961,28.4208,2989.4,2989.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418131149,29.3416,2989.4,2989.3,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1752418131758,29.3416,2989.4,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418131759,3.2078,2989.9,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418132064,3.2078,2989.1,2989.0,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752418132263,0.9555,2989.7,2989.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1752418132458,25.243,2989.8,2989.6,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1752418132766,25.243,2989.8,2989.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418133153,28.4578,2989.8,2989.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418133355,40.8,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418133356,0.9555,2990.1,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418133567,40.8,2990.2,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418133760,3.2078,2990.4,2989.8,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752418133967,25.263,2990.3,2990.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752418134260,25.263,2990.3,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418134464,0.9555,2990.2,2989.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752418134660,0.9555,2990.2,2990.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418134860,1.62405,2990.2,2990.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418135064,4.83187,2990.1,2990.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418135364,0.66862,2989.9,2989.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418135564,26.1875,2989.8,2989.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418135765,29.3953,2989.8,2989.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418135971,25.232,2989.8,2989.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418136160,3.2078,2990.3,2989.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418136358,28.4278,2990.3,2990.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418136770,4.1633,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752418137062,0.32691695,2992.2,2990.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418137063,0.9555,2991.1,2990.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418137267,25.219,2991.0,2990.7,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752418137458,25.219,2991.0,2990.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418137861,25.219,2991.0,2990.9,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1752418138059,41.7555,2991.3,2990.9,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1752418138259,26.1905,2991.2,2991.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418138669,26.1905,2991.2,2991.0,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1752418138867,3.2078,2991.8,2991.0,2.99037]
["bitfinex-derivatives","ETHF0:USTF0",1752418138868,0.9555,2992.0,2991.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418139064,25.235,2991.9,2991.7,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752418139258,0.66822,2991.7,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418139470,0.9555,2991.5,2991.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418139662,26.2015,2991.5,2991.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418140060,0.66832,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418140267,1.62382,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418140470,26.86582,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418140665,1.62382,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418140862,0.9555,2990.8,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418141066,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418141067,26.85593,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418141272,0.9555,2990.3,2990.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752418141564,26.1975,2990.3,2990.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418141766,0.9555,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418142763,4.1633,2990.2,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418142962,4.1633,2990.2,2989.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418143163,0.9555,2990.1,2989.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418143365,29.0954,2990.0,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752418143567,0.9555,2989.8,2989.4,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1752418143771,0.9555,2989.7,2989.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418144371,25.199,2989.6,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418144669,0.9555,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418144868,0.9555,2989.5,2989.4,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752418145275,0.9555,2989.5,2989.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418145875,26.1875,2989.9,2989.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752418146074,25.232,2989.9,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418146276,4.832,2989.5,2989.1,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752418146569,26.2245,2989.4,2989.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418146772,26.2245,2989.4,2989.2,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752418146966,26.89324,2989.4,2989.2,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418147172,2.554,2989.3,2988.9,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418147367,3.22278,2989.2,2988.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752418147577,0.66882,2989.0,2988.8,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752418147774,0.9555,2989.1,2988.8,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1752418147973,4.83202,2989.5,2988.9,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1752418148173,25.245,2989.4,2989.1,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1752418148375,26.2005,2989.4,2989.1,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752418148574,26.2005,2989.4,2989.2,1.60856]
["bitfinex-derivatives","ETHF0:USTF0",1752418148772,3.2078,2989.5,2989.3,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418149075,0.9555,2989.9,2989.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418149378,25.234,2989.8,2989.6,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752418149565,26.1895,2989.8,2989.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418149966,26.1895,2989.8,2989.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752418150268,4.1633,2989.7,2989.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418150471,0.9555,2989.7,2989.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418150769,28.4418,2989.8,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418150972,4.1633,2989.3,2988.9,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418151165,25.198,2989.2,2989.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418151766,40.8,2989.5,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418151968,25.2,2989.6,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418152178,0.9555,2989.8,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418152474,40.8,2989.8,2989.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418152669,65.985,2989.8,2989.7,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418153076,65.985,2989.8,2989.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418153077,26.1405,2989.8,2989.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418154076,26.7525,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418154375,0.9555,2989.6,2989.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752418154577,0.9555,2989.6,2989.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418154880,26.1015,2989.6,2989.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418155473,26.1015,2989.6,2989.5,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752418155778,26.1015,2989.6,2989.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418156278,26.1015,2989.6,2989.5,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752418156475,3.2078,2990.1,2989.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418156773,26.55995944,2990.0,2989.2,4.87969]
["bitfinex-derivatives","ETHF0:USTF0",1752418156981,0.79835944,2989.9,2989.3,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1752418157180,0.79835944,2989.8,2989.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418157378,25.09,2989.7,2989.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418157779,25.09,2989.7,2989.6,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1752418158281,1.62409,2990.0,2989.8,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1752418158481,25.87088327,2989.9,2989.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418158683,26.82638327,2989.9,2989.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418159181,27.49499327,2989.9,2989.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418159377,1.62415,2989.8,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752418159572,25.87088327,2989.9,2989.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418159573,0.79888327,2989.7,2989.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418159778,0.9555,2989.5,2989.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418159978,0.9555,2989.5,2989.4,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1752418160180,25.9925,2989.5,2989.4,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1752418160382,25.9925,2989.5,2989.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1752418160579,0.9555,2989.4,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418160784,0.9555,2989.4,2989.3,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1752418161183,0.79916995,2989.4,2989.2,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752418161385,0.9555,2989.4,2989.3,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1752418161688,1.75470192,2989.4,2989.3,2.99075]
["bitfinex-derivatives","ETHF0:USTF0",1752418161986,0.66878,2989.2,2989.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1752418162184,0.9555,2989.2,2989.1,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418162383,1.62427,2989.2,2989.1,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418162790,0.9555,2989.2,2989.1,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1752418162990,25.9762,2989.4,2989.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418163294,1.63995,2989.3,2989.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418163691,0.9712,2989.3,2989.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418163896,1.63995,2989.3,2989.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418164085,0.9712,2989.3,2989.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418164288,0.79918253,2989.3,2989.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418164497,25.76118253,2989.3,2989.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418164698,24.962,2989.3,2989.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418164896,1.79468953,2990.0,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418165196,0.79916427,2989.7,2989.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418165498,24.954,2990.0,2989.6,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418165697,1.63986,2989.7,2989.6,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418165994,26.59086,2989.7,2989.6,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418166394,26.59086,2989.7,2989.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752418166395,24.951,2989.7,2989.4,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418166591,0.6687,2989.5,2989.4,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418166892,0.6687,2989.6,2989.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418167097,25.6057,2989.6,2989.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418167584,26.5769,2989.6,2989.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418167789,27.37677301,2989.6,2989.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418168489,0.79987301,2989.6,2989.5,7.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752418168683,24.93,2989.6,2989.5,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418168996,0.66868,2989.6,2989.5,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418169295,25.57767,2989.7,2989.5,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418169489,0.66864,2989.8,2989.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418169684,26.36909362,2989.8,2989.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418169891,25.70745362,2989.8,2989.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418170090,26.37609362,2989.8,2989.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418170501,25.70745362,2989.8,2989.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418170697,26.37609362,2989.8,2989.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418170893,0.9712,2989.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418171096,1.63995,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418171400,24.924,2989.3,2989.2,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418171598,25.59275,2989.3,2989.2,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418171795,24.924,2989.3,2989.2,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418171994,25.59275,2989.3,2989.2,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418172898,26.56395,2989.3,2989.2,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418173288,0.66882,2989.0,2988.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418173497,0.66884,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418173701,1.64004,2988.9,2988.8,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752418173895,1.64004,2988.9,2988.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418173896,0.66884,2988.9,2988.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418174200,1.64004,2988.9,2988.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418176097,1.64004,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418176288,0.66891,2988.6,2988.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418176492,26.49611,2988.6,2988.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418176792,26.49611,2988.6,2988.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418178095,0.66891,2988.6,2988.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418178401,26.46311,2988.6,2988.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418178900,26.46311,2988.6,2988.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418179090,25.49391,2988.6,2988.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418179592,1.64013,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418179797,1.64013,2988.5,2988.4,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752418180103,1.64013,2988.5,2987.9,2.37816627]
["bitfinex-derivatives","ETHF0:USTF0",1752418180104,0.66904,2988.0,2987.9,5.58596627]
["bitfinex-derivatives","ETHF0:USTF0",1752418180294,28.02204,2988.0,2987.9,5.58596627]
["bitfinex-derivatives","ETHF0:USTF0",1752418180490,28.02204,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418180694,1.64029,2987.8,2987.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418181001,1.64033,2987.6,2987.5,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752418181300,26.43033,2987.6,2987.5,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752418181896,26.43033,2987.6,2987.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418183598,0.66922,2987.2,2987.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418183804,24.78,2987.2,2987.0,2.87196]
["bitfinex-derivatives","ETHF0:USTF0",1752418183996,24.78,2987.2,2987.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418184197,26.42042,2987.2,2987.1,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418184396,0.9712,2987.2,2987.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418184597,24.779,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418184792,0.66924,2987.1,2986.9,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418184997,1.64046,2987.1,2986.8,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752418185198,24.779,2987.2,2987.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418185394,24.781,2987.3,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752418185598,0.66922,2987.2,2987.1,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418185799,1.64042,2987.2,2987.1,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418186006,1.64042,2987.2,2987.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418186709,0.9712,2986.9,2986.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418186910,1.64049,2986.9,2986.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1752418187499,0.66936,2986.6,2986.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418187703,26.41956,2986.6,2986.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418188098,1.64058,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418188301,1.64058,2986.5,2986.4,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752418190006,26.42058,2986.5,2986.4,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1752418190308,26.42058,2986.5,2986.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752418190309,0.66944,2986.2,2986.1,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752418190503,26.40564,2986.2,2986.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1752418190711,26.40564,2986.2,2986.1,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1752418191103,0.66949,2986.0,2985.9,3.21049831]
["bitfinex-derivatives","ETHF0:USTF0",1752418191303,0.66949,2986.0,2985.9,5.41319831]
["bitfinex-derivatives","ETHF0:USTF0",1752418191499,1.64068,2986.1,2985.9,4.18379831]
["bitfinex-derivatives","ETHF0:USTF0",1752418191700,0.9712,2986.5,2985.9,3.21049831]
["bitfinex-derivatives","ETHF0:USTF0",1752418191906,49.1612,2987.3,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418192110,0.66926,2987.1,2987.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752418192304,0.66926,2987.1,2987.0,3.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752418192609,1.67288,2987.6,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418192610,0.9464,2987.7,2987.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752418192810,25.42513,2987.6,2987.5,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418193513,0.9464,2987.5,2987.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418193713,1.6156,2987.3,2987.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418194013,25.6984,2987.3,2986.7,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1752418194210,0.66927,2987.0,2986.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418194406,25.42627,2987.0,2986.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418195608,25.42627,2987.0,2986.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418195609,26.37267,2987.0,2986.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418196413,25.42627,2987.0,2986.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418196814,26.37267,2987.0,2986.9,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418197314,0.66933,2986.7,2986.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418197512,26.33773,2986.7,2986.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418197705,24.704,2986.7,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418197911,25.37334,2986.7,2986.5,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1752418198219,25.37334,2986.7,2986.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418199015,25.37034,2986.7,2986.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418200211,27.9088,2986.7,2986.2,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418200418,1.61603,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418200612,0.66978,2984.7,2984.6,3.33746627]
["bitfinex-derivatives","ETHF0:USTF0",1752418200813,0.9464,2985.2,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418201012,24.684,2985.1,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418201206,1.67441,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418201415,24.695,2984.7,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418201616,0.66992,2984.1,2984.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752418201814,3.77154,2984.0,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418202013,26.32634,2984.0,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418202612,3.2078,2984.6,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418202914,24.702,2984.5,2984.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418203113,24.713,2984.4,2984.3,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418203319,48.202,2984.7,2984.6,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1752418203516,72.92,2984.7,2984.6,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1752418203722,72.92,2984.7,2984.6,7.04391]
["bitfinex-derivatives","ETHF0:USTF0",1752418204521,0.9464,2985.2,2985.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752418204717,40.8,2985.7,2985.6,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1752418204718,41.7464,2985.7,2985.6,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1752418204922,66.4714,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418205112,0.6696,2985.6,2985.2,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1752418205419,3.1016,2985.6,2984.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418205619,1.67426,2985.1,2984.2,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752418205818,0.66982,2984.6,2984.1,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1752418206016,24.747,2984.5,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418206218,3.2078,2984.6,2983.9,5.76154622]
["bitfinex-derivatives","ETHF0:USTF0",1752418206524,2.1552,2984.1,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418206720,0.9464,2984.1,2984.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418207022,0.9464,2984.0,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418207427,25.7404,2984.0,2983.9,2.55374622]
["bitfinex-derivatives","ETHF0:USTF0",1752418208319,25.7404,2984.0,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418208618,31.77334,2984.0,2983.9,0.34674622]
["bitfinex-derivatives","ETHF0:USTF0",1752418208818,3.50803,2983.6,2983.5,0.09739955]
["bitfinex-derivatives","ETHF0:USTF0",1752418209021,0.0054,2983.2,2981.9,3.54372389]
["bitfinex-derivatives","ETHF0:USTF0",1752418209221,0.0054,2983.2,2981.3,2.96439697]
["bitfinex-derivatives","ETHF0:USTF0",1752418209222,0.9464,2981.7,2981.5,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418209425,1.61702,2981.0,2980.9,0.75430965]
["bitfinex-derivatives","ETHF0:USTF0",1752418209620,29.86222,2981.0,2980.9,0.75430965]
["bitfinex-derivatives","ETHF0:USTF0",1752418209931,34.87522,2981.0,2980.9,0.75430965]
["bitfinex-derivatives","ETHF0:USTF0",1752418210128,34.87522,2981.0,2980.9,1.02029984]
["bitfinex-derivatives","ETHF0:USTF0",1752418210724,29.87522,2981.0,2980.9,1.02029984]
["bitfinex-derivatives","ETHF0:USTF0",1752418210924,34.87522,2981.0,2980.9,1.02029984]
["bitfinex-derivatives","ETHF0:USTF0",1752418211320,34.87522,2981.0,2980.9,0.28452984]
["bitfinex-derivatives","ETHF0:USTF0",1752418211519,0.67073,2980.5,2980.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418211718,4.82493,2980.5,2980.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418211927,4.82493,2980.5,2980.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752418212122,1.67689,2980.4,2979.6,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418212327,0.9518,2979.1,2978.2,2.3042498]
["bitfinex-derivatives","ETHF0:USTF0",1752418212622,53.5238,2979.1,2978.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418212824,0.9464,2979.0,2978.5,1.32409603]
["bitfinex-derivatives","ETHF0:USTF0",1752418213032,3.2078,2979.7,2979.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418213321,3.2078,2980.0,2979.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752418213632,40.8,2980.2,2980.1,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418213928,66.016,2980.2,2979.2,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418214231,0.9464,2979.7,2979.4,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418214424,40.8,2980.2,2979.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752418214624,3.2078,2980.1,2980.0,3.62666259]
["bitfinex-derivatives","ETHF0:USTF0",1752418214820,3.2078,2980.1,2980.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418215121,3.2078,2980.4,2980.1,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418215322,3.2078,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418215624,3.2078,2980.9,2980.7,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418215930,28.4648,2982.3,2981.7,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418216226,40.8,2982.2,2982.0,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752418216427,40.8,2982.2,2982.1,2.66736259]
["bitfinex-derivatives","ETHF0:USTF0",1752418216824,40.8,2982.2,2982.1,3.62666259]
["bitfinex-derivatives","ETHF0:USTF0",1752418217127,0.0054,2983.1,2982.1,3.62666259]
["bitfinex-derivatives","ETHF0:USTF0",1752418217128,29.4722,2983.1,2982.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752418217326,29.4722,2983.1,2982.9,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418217522,40.8,2983.0,2982.9,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752418217729,25.318,2983.1,2983.0,1.13053259]
["bitfinex-derivatives","ETHF0:USTF0",1752418217927,0.9464,2983.5,2983.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752418217928,25.325,2983.3,2983.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752418218236,69.3328,2983.3,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418218438,66.125,2983.3,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418218622,66.125,2983.3,2983.2,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752418218839,40.8,2983.3,2983.2,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1752418219028,40.8,2983.3,2983.2,4.29678259]
["bitfinex-derivatives","ETHF0:USTF0",1752418219337,25.331,2983.9,2983.3,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418219534,0.9464,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418219833,41.7464,2983.7,2983.6,3.87783]
["bitfinex-derivatives","ETHF0:USTF0",1752418220432,40.8,2983.7,2983.6,7.50449259]
["bitfinex-derivatives","ETHF0:USTF0",1752418220629,3.2078,2984.3,2983.7,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418220829,25.34,2984.4,2984.2,3.62666259]
["bitfinex-derivatives","ETHF0:USTF0",1752418221036,4.1542,2984.6,2984.5,4.29649259]
["bitfinex-derivatives","ETHF0:USTF0",1752418221037,3.2078,2984.6,2984.5,4.29649259]
["bitfinex-derivatives","ETHF0:USTF0",1752418221242,3.2078,2984.6,2984.5,2.66736259]
["bitfinex-derivatives","ETHF0:USTF0",1752418221536,44.0078,2984.6,2984.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418221932,40.8,2984.6,2984.5,4.29649259]
["bitfinex-derivatives","ETHF0:USTF0",1752418222129,51.4798,2985.3,2984.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1752418222336,51.4798,2985.3,2985.0,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418222337,25.33,2985.2,2985.0,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418222532,41.7822,2985.1,2985.0,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1752418222726,40.8,2985.1,2985.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418222926,0.9822,2985.0,2984.3,2.95646]
["bitfinex-derivatives","ETHF0:USTF0",1752418223132,4.19,2984.5,2983.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418223334,0.9822,2984.3,2983.8,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418223628,3.2078,2984.5,2984.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418223840,25.335,2984.5,2984.4,3.69316259]
["bitfinex-derivatives","ETHF0:USTF0",1752418224333,1.3918,2984.4,2983.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418224527,3.2078,2984.5,2983.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418224728,3.2078,2984.5,2982.3,3.35162]
["bitfinex-derivatives","ETHF0:USTF0",1752418224729,0.9822,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418224937,0.9822,2984.1,2983.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418225129,0.66997,2983.9,2983.8,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418225432,26.01694,2984.0,2983.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418225637,26.99914,2984.0,2983.9,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418226535,25.389,2984.2,2984.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418226736,3.2078,2984.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418226930,3.2078,2984.5,2983.9,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418227129,25.37,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418227540,0.9822,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418227727,0.9822,2984.2,2984.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418227928,0.9822,2984.4,2984.2,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418228132,3.2078,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418228133,3.2078,2984.6,2984.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418228332,3.87761,2984.6,2984.5,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418228535,29.26561,2984.6,2984.5,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418228737,28.5958,2984.6,2984.5,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418229040,28.5958,2984.6,2984.5,3.69316259]
["bitfinex-derivatives","ETHF0:USTF0",1752418229342,25.388,2984.6,2984.5,3.69316259]
["bitfinex-derivatives","ETHF0:USTF0",1752418229636,25.388,2984.6,2984.5,1.40656259]
["bitfinex-derivatives","ETHF0:USTF0",1752418229840,0.9822,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418230139,0.9822,2984.3,2983.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1752418230336,0.9822,2984.3,2984.0,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418230337,0.66992,2984.1,2984.0,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418230539,26.14892,2984.1,2984.0,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418230842,26.14892,2984.1,2984.0,3.69316259]
["bitfinex-derivatives","ETHF0:USTF0",1752418231046,26.14892,2984.1,2984.0,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418231232,26.4612,2984.1,2984.0,2.74696259]
["bitfinex-derivatives","ETHF0:USTF0",1752418231437,25.479,2984.1,2984.0,3.69316259]
["bitfinex-derivatives","ETHF0:USTF0",1752418231736,4.19,2984.9,2984.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418232039,3.2078,2984.9,2984.5,0.46036259]
["bitfinex-derivatives","ETHF0:USTF0",1752418232245,4.19,2984.9,2984.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418232432,0.9822,2983.9,2983.5,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418232634,25.535,2983.8,2983.6,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418232841,25.535,2983.8,2983.6,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418233138,0.66999,2983.8,2983.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418233335,0.9822,2984.2,2983.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418233535,0.9822,2984.0,2983.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752418233850,67.00494,2984.1,2983.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752418234144,41.46993,2984.1,2983.6,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418234344,40.8,2984.1,2984.0,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418234539,66.98192,2984.1,2984.0,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418234743,67.2942,2984.1,2983.5,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1752418234943,67.2942,2984.1,2983.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418234944,0.67,2983.8,2983.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418235143,67.2942,2984.1,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418235337,4.19,2984.7,2983.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418235536,0.66991,2984.2,2984.0,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418235742,0.66992,2984.1,2984.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418235945,26.21792,2984.1,2984.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418236639,27.20012,2984.1,2984.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418236837,26.5302,2984.1,2984.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418237036,40.8,2984.2,2984.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418237238,26.2089,2984.2,2984.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418237436,0.6699,2984.2,2984.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418237931,0.66997,2983.9,2983.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418238130,27.18217,2983.9,2983.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418238341,0.67001,2983.7,2983.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418238836,26.5122,2983.9,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418238837,0.67004,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418239036,1.65226,2983.5,2983.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418240439,0.9822,2983.5,2983.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418240643,0.67012,2983.2,2983.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418240938,26.18012,2983.2,2983.1,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1752418241142,26.18012,2983.2,2983.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418241538,26.18012,2983.2,2983.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418241539,0.67012,2983.2,2983.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418241838,25.486,2983.2,2982.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418242045,0.9822,2982.9,2982.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1752418242338,1.6525,2982.5,2982.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418242540,27.1395,2982.5,2982.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418242736,0.67037,2982.1,2982.0,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418243043,26.4722,2982.1,2982.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418243237,27.14257,2982.1,2982.0,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418243433,40.8,2982.4,2982.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418243642,0.9822,2982.7,2982.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752418243844,0.67024,2982.7,2982.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418244035,27.13944,2982.7,2982.6,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418244237,27.13944,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418244238,67.2692,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418244435,25.502,2982.6,2981.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418244639,25.502,2982.6,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418244640,26.17227,2982.6,2982.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418244845,25.502,2982.6,2982.5,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418245048,0.6703,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418245242,27.1465,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418245840,0.67035,2982.2,2982.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418246243,26.16835,2982.2,2982.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418246443,0.67041,2981.9,2981.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418247344,1.65261,2981.9,2981.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418247546,27.13661,2981.9,2981.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418248143,0.67053,2981.4,2981.3,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418248345,0.67062,2981.0,2980.9,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752418248548,25.466,2981.2,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418248741,26.13657,2981.2,2981.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418249051,27.11877,2981.2,2981.1,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1752418249350,0.67066,2980.8,2980.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418249539,0.9822,2981.5,2980.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752418249741,0.67061,2981.1,2981.0,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418249937,0.67061,2981.1,2981.0,3.68622206]
["bitfinex-derivatives","ETHF0:USTF0",1752418250544,3.2078,2981.9,2981.0,5.45342206]
["bitfinex-derivatives","ETHF0:USTF0",1752418250850,0.67055,2981.3,2981.2,3.90336]
["bitfinex-derivatives","ETHF0:USTF0",1752418251042,0.67055,2981.3,2981.2,3.68622206]
["bitfinex-derivatives","ETHF0:USTF0",1752418251646,25.486,2981.6,2981.3,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752418251946,67.95311,2981.8,2981.4,0.45277682]
["bitfinex-derivatives","ETHF0:USTF0",1752418252139,0.67048,2981.6,2981.5,2.78667662]
["bitfinex-derivatives","ETHF0:USTF0",1752418252344,0.67048,2981.6,2981.5,4.40337662]
["bitfinex-derivatives","ETHF0:USTF0",1752418252642,0.67048,2981.6,2981.5,6.94067662]
["bitfinex-derivatives","ETHF0:USTF0",1752418253244,0.67047,2981.7,2981.5,6.94067662]
["bitfinex-derivatives","ETHF0:USTF0",1752418253445,0.67044,2981.8,2981.7,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418253647,0.67044,2981.8,2981.7,3.70667662]
["bitfinex-derivatives","ETHF0:USTF0",1752418254250,40.8,2982.2,2981.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418254545,40.8,2982.2,2981.7,0.45277662]
["bitfinex-derivatives","ETHF0:USTF0",1752418254546,0.67033,2982.3,2982.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418254740,0.67033,2982.3,2982.2,3.70667662]
["bitfinex-derivatives","ETHF0:USTF0",1752418254948,0.928,2982.7,2982.2,0.45277662]
["bitfinex-derivatives","ETHF0:USTF0",1752418255150,0.67028,2982.5,2982.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418255345,0.67028,2982.5,2982.4,0.45277662]
["bitfinex-derivatives","ETHF0:USTF0",1752418255948,0.67028,2982.5,2982.4,3.70667662]
["bitfinex-derivatives","ETHF0:USTF0",1752418257447,0.67028,2982.5,2982.4,2.78667662]
["bitfinex-derivatives","ETHF0:USTF0",1752418257648,0.67028,2982.5,2982.4,3.70652423]
["bitfinex-derivatives","ETHF0:USTF0",1752418257854,4.80608,2982.5,2982.4,0.45262423]
["bitfinex-derivatives","ETHF0:USTF0",1752418258050,4.80608,2982.5,2982.0,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752418258242,0.67037,2982.1,2982.0,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1752418258445,0.67037,2982.1,2982.0,6.91437853]
["bitfinex-derivatives","ETHF0:USTF0",1752418259247,0.67035,2982.2,2982.1,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418259443,0.67035,2982.2,2982.1,3.70657853]
["bitfinex-derivatives","ETHF0:USTF0",1752418259648,1.59835,2982.2,2982.1,2.78657853]
["bitfinex-derivatives","ETHF0:USTF0",1752418260352,3.2078,2982.4,2982.1,0.45267853]
["bitfinex-derivatives","ETHF0:USTF0",1752418260559,0.67026,2982.6,2982.5,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418260759,0.67026,2982.6,2982.5,3.70690459]
["bitfinex-derivatives","ETHF0:USTF0",1752418261361,1.59826,2982.6,2982.5,2.78690459]
["bitfinex-derivatives","ETHF0:USTF0",1752418261551,3.2078,2982.7,2982.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418261758,0.67023,2982.7,2982.6,3.70690459]
["bitfinex-derivatives","ETHF0:USTF0",1752418261959,3.2078,2983.0,2982.6,3.70690459]
["bitfinex-derivatives","ETHF0:USTF0",1752418261960,3.2078,2983.0,2982.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418262258,0.6702,2982.9,2982.8,2.78690459]
["bitfinex-derivatives","ETHF0:USTF0",1752418262850,1.5982,2982.9,2982.8,2.78690459]
["bitfinex-derivatives","ETHF0:USTF0",1752418263361,1.5982,2982.9,2982.8,0.45300459]
["bitfinex-derivatives","ETHF0:USTF0",1752418263752,1.963,2982.9,2982.8,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752418264161,0.67028,2982.5,2982.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418264356,1.59828,2982.5,2982.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418265056,0.67035,2982.2,2982.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418265261,1.59835,2982.2,2982.1,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418265658,25.312,2982.5,2982.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752418265965,0.67026,2982.6,2982.2,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418266154,3.2078,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418266359,1.50959892,2982.9,2982.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418266559,66.105,2983.2,2982.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752418266761,0.67017,2983.0,2982.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418267059,1.67501,2983.8,2982.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418267060,3.2078,2983.6,2982.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418267265,0.67009,2983.4,2983.3,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418267460,0.67007,2983.5,2983.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418267764,3.2078,2983.6,2983.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418267959,3.2078,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418268163,3.2078,2983.6,2983.2,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418268355,3.2078,2983.6,2983.5,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1752418268756,0.67001,2983.7,2983.6,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418268961,0.67,2983.8,2983.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418269264,0.67,2983.8,2983.7,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418270268,25.294,2984.1,2983.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418270564,26.89192,2984.1,2984.0,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418270766,0.66999,2983.8,2983.7,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418271067,1.5981,2983.3,2983.2,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418271661,0.6701,2983.3,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418271867,25.90605,2983.5,2983.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418272069,26.83405,2983.5,2983.4,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418272267,0.928,2983.4,2982.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418272468,0.67017,2983.0,2982.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418273062,1.59817,2983.0,2982.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418273668,0.67017,2983.0,2982.9,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418273966,0.67016,2983.1,2982.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752418274167,0.67017,2983.0,2982.6,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418274357,0.67017,2983.0,2982.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418274564,0.67019,2982.9,2982.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418274866,3.2078,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418275069,0.67017,2983.0,2982.8,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418275270,0.67019,2982.9,2982.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418276565,2.60327,2983.3,2982.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418276566,0.67017,2983.0,2982.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418276762,0.67013,2983.2,2983.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418276966,29.03788,2983.4,2983.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418277166,29.03788,2983.4,2983.3,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418277460,29.96588,2983.4,2983.3,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418277863,29.96588,2983.4,2983.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1752418277864,3.2078,2983.4,2983.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1752418278071,0.67001,2983.7,2983.4,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418278272,0.67001,2983.7,2983.6,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418278464,0.67001,2983.7,2982.5,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1752418278465,3.2078,2983.8,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418278669,3.2078,2983.8,2983.5,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418278875,3.2078,2983.8,2983.7,3.92391]
["bitfinex-derivatives","ETHF0:USTF0",1752418279168,25.80894,2984.0,2983.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418279365,3.2078,2984.1,2983.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1752418279569,25.79094,2984.0,2983.9,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418280771,0.66999,2983.8,2983.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418280971,0.66999,2983.8,2983.7,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418281473,25.75197,2983.9,2983.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1752418282076,0.66997,2983.9,2983.8,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752418282272,3.2078,2984.1,2983.2,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418282573,3.2078,2984.5,2984.1,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752418282771,3.2078,2984.5,2984.4,2.99255]
["bitfinex-derivatives","ETHF0:USTF0",1752418282976,3.87763,2984.5,2984.4,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418283165,3.2078,2984.5,2984.4,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1752418283479,25.7248,2984.7,2984.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418283675,25.7248,2984.7,2984.6,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418283868,3.2078,2984.9,2984.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418284067,3.87755,2984.9,2984.8,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1752418284371,0.66975,2984.9,2984.8,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418284573,0.66974,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418284869,3.87749,2985.2,2985.1,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1752418285076,51.4738,2985.5,2985.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418285271,0.66967,2985.2,2985.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418285475,0.66966,2985.3,2985.2,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418285676,0.66966,2985.3,2985.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418285974,0.66968,2985.2,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418286178,3.2078,2985.5,2985.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418286384,0.66969,2985.1,2985.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418286572,0.66969,2985.1,2985.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418287477,4.79239,2985.1,2985.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418287875,0.66978,2984.7,2984.6,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1752418288075,0.66978,2984.7,2984.6,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418288874,0.66977,2984.8,2984.6,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1752418289078,0.6698,2984.7,2984.6,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418289872,0.6699,2984.2,2984.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418290068,0.6699,2984.2,2984.1,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418290274,0.66994,2984.0,2983.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418290476,1.58484,2984.0,2983.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418290671,4.6637,2984.1,2982.9,5.60113596]
["bitfinex-derivatives","ETHF0:USTF0",1752418290976,0.67017,2983.0,2982.9,0.00229606]
["bitfinex-derivatives","ETHF0:USTF0",1752418291378,0.67017,2983.0,2982.9,0.95039606]
["bitfinex-derivatives","ETHF0:USTF0",1752418292472,0.67017,2983.0,2982.9,0.00229606]
["bitfinex-derivatives","ETHF0:USTF0",1752418292679,31.22977,2983.0,2982.9,0.00229606]
["bitfinex-derivatives","ETHF0:USTF0",1752418292884,0.9149,2982.8,2982.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418293183,3.2078,2983.0,2982.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418293478,1.67526,2983.3,2982.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418293479,3.2078,2983.3,2982.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418293682,3.2078,2983.0,2982.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418293888,1.6757,2982.5,2981.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418294182,1.6757,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418294183,0.67038,2982.1,2982.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418294377,0.67038,2982.1,2982.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418294579,0.67046,2981.7,2981.6,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418295279,1.58536,2981.7,2981.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418295479,3.2078,2982.0,2981.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418295675,3.2078,2982.4,2981.4,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418295882,3.87811,2982.4,2982.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418296078,0.67038,2982.1,2981.8,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752418296281,3.2078,2982.4,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418296480,0.67037,2982.2,2982.1,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418296678,3.04117,2982.2,2982.1,0.48460801]
["bitfinex-derivatives","ETHF0:USTF0",1752418296882,8.04117,2982.2,2982.1,0.48460801]
["bitfinex-derivatives","ETHF0:USTF0",1752418297187,3.04117,2982.2,2982.1,0.48460801]
["bitfinex-derivatives","ETHF0:USTF0",1752418297386,28.04117,2982.2,2982.1,0.48460801]
["bitfinex-derivatives","ETHF0:USTF0",1752418297685,3.2078,2982.4,2982.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418297885,4.79302,2982.4,2982.3,0.48460801]
["bitfinex-derivatives","ETHF0:USTF0",1752418298077,3.2078,2982.4,2982.3,3.75540801]
["bitfinex-derivatives","ETHF0:USTF0",1752418298687,1.19577908,2983.6,2983.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418298875,0.83129931,2983.5,2983.4,1.61817]
["bitfinex-derivatives","ETHF0:USTF0",1752418299074,0.83129931,2983.5,2983.4,4.42489787]
["bitfinex-derivatives","ETHF0:USTF0",1752418299278,1.19577908,2984.0,2983.9,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1752418299483,3.2078,2984.3,2984.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418299683,0.66983,2984.6,2984.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418299883,3.2078,2984.7,2984.5,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418300082,3.2078,2984.7,2984.6,4.42455382]
["bitfinex-derivatives","ETHF0:USTF0",1752418300378,3.2078,2984.7,2984.6,4.42450902]
["bitfinex-derivatives","ETHF0:USTF0",1752418300576,28.2438,2985.2,2984.6,0.48389902]
["bitfinex-derivatives","ETHF0:USTF0",1752418300780,29.1587,2985.2,2984.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752418300982,0.9149,2985.1,2984.9,2.80659902]
["bitfinex-derivatives","ETHF0:USTF0",1752418301179,0.66976,2984.8,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418301481,0.66976,2984.8,2983.6,1.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752418301482,1.58467,2984.8,2984.6,2.80648921]
["bitfinex-derivatives","ETHF0:USTF0",1752418301686,1.58467,2984.8,2984.7,0.48378921]
["bitfinex-derivatives","ETHF0:USTF0",1752418302082,0.66977,2984.8,2984.7,2.80648921]
["bitfinex-derivatives","ETHF0:USTF0",1752418302477,40.8,2985.3,2985.0,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1752418302680,0.66967,2985.2,2985.1,3.75458921]
["bitfinex-derivatives","ETHF0:USTF0",1752418302876,66.47767,2985.3,2985.1,3.75458921]
["bitfinex-derivatives","ETHF0:USTF0",1752418303180,66.47767,2985.3,2985.2,0.48378921]
["bitfinex-derivatives","ETHF0:USTF0",1752418303382,65.808,2985.3,2985.2,2.80648921]
["bitfinex-derivatives","ETHF0:USTF0",1752418303581,28.87241,2985.5,2985.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418303792,0.66966,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418304086,0.66966,2985.3,2985.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418304386,0.66966,2985.3,2985.2,3.75435895]
["bitfinex-derivatives","ETHF0:USTF0",1752418304586,0.66964,2985.4,2985.2,3.75435895]
["bitfinex-derivatives","ETHF0:USTF0",1752418304788,0.66964,2985.4,2985.3,2.80625895]
["bitfinex-derivatives","ETHF0:USTF0",1752418305287,1.58454,2985.4,2985.3,2.80625895]
["bitfinex-derivatives","ETHF0:USTF0",1752418306985,1.58454,2985.4,2985.3,2.80594617]
["bitfinex-derivatives","ETHF0:USTF0",1752418307780,1.58454,2985.4,2985.3,0.48324617]
["bitfinex-derivatives","ETHF0:USTF0",1752418307986,1.58454,2985.4,2985.3,2.80594617]
["bitfinex-derivatives","ETHF0:USTF0",1752418308291,26.50754,2985.4,2985.3,2.80594617]
["bitfinex-derivatives","ETHF0:USTF0",1752418308486,1.58454,2985.4,2985.3,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418308683,3.63384,2985.4,2984.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418308895,3.87752,2985.0,2984.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418309185,4.79242,2985.0,2984.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418309387,1.58462,2985.0,2984.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418310686,0.9149,2984.8,2984.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418310891,0.66983,2984.5,2984.4,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418311594,28.0908,2985.0,2984.5,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1752418311792,28.76052,2985.0,2984.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752418311989,29.67542,2985.0,2984.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752418312692,0.66981,2984.6,2984.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752418313288,3.87761,2984.6,2984.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752418313690,4.79541,2984.6,2984.5,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418313889,0.9178,2984.3,2984.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418314094,0.66992,2984.1,2983.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418314295,0.66994,2984.0,2983.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418314496,0.66994,2984.0,2983.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418314696,4.79554,2984.0,2983.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418314898,0.67003,2983.6,2983.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418315099,0.67003,2983.6,2982.5,4.0666999]
["bitfinex-derivatives","ETHF0:USTF0",1752418315100,0.67012,2983.2,2983.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418315695,3.2078,2983.6,2983.0,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418315898,3.2078,2983.6,2983.1,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1752418316100,3.2078,2983.6,2983.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418316295,3.87783,2983.6,2983.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418316501,0.67003,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418316698,0.67007,2983.5,2983.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418316903,0.67007,2983.5,2983.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418317296,1.58787,2983.5,2983.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418318703,3.2078,2983.7,2983.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418318704,0.9178,2983.6,2983.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418318904,0.67012,2983.2,2983.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418319108,0.9178,2983.6,2983.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418319303,0.67011,2983.3,2983.1,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1752418319502,0.67011,2983.3,2983.2,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418319705,1.58791,2983.3,2983.2,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418320900,1.58791,2983.3,2983.2,2.75370982]
["bitfinex-derivatives","ETHF0:USTF0",1752418321106,0.67021,2982.8,2982.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418321710,0.67028,2982.5,2982.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418322098,0.9178,2982.8,2982.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418322304,0.9178,2982.8,2982.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418322503,1.58801,2982.8,2982.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418323307,1.58801,2982.8,2982.7,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418323507,3.2078,2983.2,2982.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418323705,0.67022,2982.8,2982.6,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1752418324007,4.1256,2983.2,2982.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418324200,24.788,2983.5,2982.0,0.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752418324201,3.87784,2983.6,2983.0,1.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752418324405,3.2078,2983.6,2983.3,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752418324598,3.2078,2983.6,2983.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418324599,0.67005,2983.5,2983.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418325103,0.67014,2983.1,2983.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418325309,0.67023,2982.7,2982.6,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418326603,0.9178,2983.1,2982.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418326810,24.782,2983.4,2982.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752418327004,0.67018,2983.0,2982.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418327204,3.2078,2983.6,2983.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418327405,24.764,2983.8,2983.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418327611,0.67014,2983.1,2983.0,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418327810,4.79574,2983.1,2983.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418328305,0.67014,2983.1,2983.0,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418328809,1.58794,2983.1,2983.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418329306,0.67023,2982.7,2982.6,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752418329500,0.67022,2982.8,2982.7,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418329704,6.9292,2983.8,2983.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418329903,6.9292,2983.8,2983.0,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418329904,0.67008,2983.4,2983.3,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418330402,3.2078,2983.8,2983.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418330610,0.67009,2983.4,2983.2,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1752418330903,0.67004,2983.6,2983.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752418331306,40.8,2983.9,2983.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418331503,0.66998,2983.8,2983.7,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418331812,0.66998,2983.9,2983.7,3.91719]
["bitfinex-derivatives","ETHF0:USTF0",1752418332009,0.66998,2983.9,2983.2,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752418332010,28.8626,2984.1,2983.8,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418332210,28.8626,2984.1,2983.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418332514,0.66994,2984.0,2983.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418332713,1.58774,2984.0,2983.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418334208,1.58774,2984.0,2983.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418334804,0.66994,2984.0,2983.9,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418335611,3.2078,2984.1,2983.9,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418335910,0.66991,2984.2,2984.0,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418336218,0.66992,2984.1,2984.0,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1752418336511,0.6699,2984.2,2984.1,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1752418336712,0.66983,2984.5,2984.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418337011,1.58769,2984.2,2984.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418337609,0.66989,2984.2,2984.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418339811,1.58769,2984.2,2984.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418340317,1.58769,2984.2,2984.1,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1752418340521,0.66996,2983.9,2983.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1752418340814,0.66996,2983.9,2983.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418341118,1.58776,2983.9,2983.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418341718,0.67001,2983.7,2983.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752418342018,0.67001,2983.7,2983.6,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1752418343719,0.67001,2983.7,2983.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418344019,0.66998,2983.9,2983.8,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752418344213,0.66998,2983.9,2983.8,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1752418344817,0.66996,2984.0,2983.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752418345021,0.66996,2984.0,2983.9,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418345520,1.65726,2984.0,2983.9,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418346215,0.66996,2984.0,2983.9,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418347725,1.65726,2984.0,2983.9,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418347914,0.66996,2984.0,2983.9,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418348120,0.66994,2984.0,2983.9,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1752418348317,26.31965,2984.4,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418348318,0.66993,2984.1,2984.0,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752418348516,0.66993,2984.1,2984.0,3.00032]
["bitfinex-derivatives","ETHF0:USTF0",1752418348716,0.66993,2984.1,2984.0,3.89672]
["bitfinex-derivatives","ETHF0:USTF0",1752418349417,0.9873,2984.5,2984.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752418349418,0.66983,2984.5,2984.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752418349622,1.65713,2984.5,2984.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418350022,0.66983,2984.5,2984.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418350225,0.66983,2984.5,2984.4,3.89665]
["bitfinex-derivatives","ETHF0:USTF0",1752418350419,3.2078,2984.9,2983.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752418350620,0.66971,2985.1,2985.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752418350918,3.2078,2985.2,2984.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418351224,3.87748,2985.2,2985.1,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752418351424,3.87748,2985.2,2985.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418351626,4.86478,2985.2,2985.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418352124,0.66974,2984.9,2984.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752418352325,0.66974,2984.9,2984.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418352526,0.66974,2984.9,2984.8,3.89656]
["bitfinex-derivatives","ETHF0:USTF0",1752418352719,0.66974,2984.9,2984.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418353321,1.65704,2984.9,2984.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418353525,1.65704,2984.9,2984.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418354725,1.65704,2984.9,2984.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418354726,0.66989,2984.2,2984.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418355427,1.65719,2984.2,2984.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418355621,1.65719,2984.2,2984.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418355823,0.66996,2983.9,2983.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418356018,1.65726,2983.9,2983.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418356424,0.9873,2983.8,2983.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418356627,1.65731,2983.7,2983.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418356929,1.65731,2983.7,2983.6,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418357318,0.6701,2983.3,2983.2,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418357523,1.65746,2983.0,2982.9,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752418357827,1.65753,2982.7,2982.6,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418358025,0.9873,2982.4,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418358331,0.67034,2982.2,2982.1,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1752418358630,0.67034,2982.2,2982.1,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418358926,0.67034,2982.2,2982.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418358927,1.65764,2982.2,2982.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418359128,3.62817,2982.1,2982.0,0.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752418359519,3.62817,2982.1,2982.0,0.53963849]
["bitfinex-derivatives","ETHF0:USTF0",1752418359724,6.83597,2982.1,2982.0,0.53963849]
["bitfinex-derivatives","ETHF0:USTF0",1752418359920,6.83597,2982.1,2982.0,0.08627]
["bitfinex-derivatives","ETHF0:USTF0",1752418360227,6.83597,2982.1,2982.0,0.53965453]
["bitfinex-derivatives","ETHF0:USTF0",1752418360429,6.83597,2982.1,2982.0,0.53909843]
["bitfinex-derivatives","ETHF0:USTF0",1752418360630,6.83597,2982.1,2981.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418360631,1.4314,2981.7,2981.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418360828,0.9873,2981.5,2981.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752418361130,3.2078,2981.6,2981.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752418361325,3.2078,2982.0,2981.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752418361520,3.87819,2982.0,2981.9,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418361725,0.9873,2982.0,2981.9,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418362129,3.2078,2982.4,2981.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418362328,3.2078,2982.7,2982.5,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752418362531,4.86535,2982.7,2982.3,1.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752418362727,0.9873,2982.6,2982.3,1.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752418362929,0.9873,2982.5,2982.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418363126,0.6703,2982.4,2982.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752418363427,0.9873,2982.2,2981.8,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1752418363632,3.2078,2982.4,2982.0,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418363633,1.65768,2982.1,2982.0,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418363832,0.67042,2981.9,2981.5,3.89729]
["bitfinex-derivatives","ETHF0:USTF0",1752418364028,0.6704,2982.0,2981.7,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418364234,3.2078,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418364436,3.2078,2982.1,2982.0,3.89719]
["bitfinex-derivatives","ETHF0:USTF0",1752418364835,40.8,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418364836,3.2078,2982.4,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418365029,3.2078,2982.4,2982.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752418365228,0.9873,2983.0,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418365426,1.4314,2983.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418365730,0.9873,2982.7,2982.4,1.56668]
["bitfinex-derivatives","ETHF0:USTF0",1752418365938,1.65754,2982.7,2982.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418366135,0.9873,2982.7,2982.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418366334,1.65754,2982.7,2982.5,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418366732,0.9873,2982.7,2982.5,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752418366935,0.67019,2982.9,2982.4,5.5382]
["bitfinex-derivatives","ETHF0:USTF0",1752418367133,0.67019,2982.9,2982.7,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418367434,3.2078,2983.1,2983.0,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752418367638,3.2078,2983.1,2983.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418367932,41.7873,2983.4,2983.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418367933,3.2078,2983.4,2983.0,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1752418368138,0.67011,2983.3,2983.2,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418368341,3.2078,2983.4,2983.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752418368542,3.2078,2983.4,2983.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1752418369442,3.2078,2983.7,2983.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752418369644,3.2078,2983.7,2983.6,3.89683]
["bitfinex-derivatives","ETHF0:USTF0",1752418370133,3.2078,2984.0,2983.9,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1752418370334,3.2078,2984.0,2983.9,3.89675]
["bitfinex-derivatives","ETHF0:USTF0",1752418371231,3.87766,2984.4,2984.2,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752418371437,4.1951,2984.4,2984.3,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1752418371639,4.1951,2984.4,2984.3,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1752418371838,3.2078,2984.4,2984.3,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1752418372647,3.87765,2984.4,2984.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418372836,4.79105,2984.4,2984.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418373038,4.79105,2984.4,2984.3,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1752418373039,4.1212,2984.4,2984.3,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1752418373242,4.1212,2984.4,2984.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752418373547,4.1212,2984.4,2984.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418373548,0.9134,2984.2,2984.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418373839,0.9134,2984.1,2983.5,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752418374042,4.1212,2984.0,2983.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418374242,0.67002,2983.7,2983.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418374443,6.2527,2984.0,2983.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418374643,0.67007,2983.4,2983.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418374845,1.58347,2983.4,2983.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418375346,0.67007,2983.4,2983.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418375740,1.58347,2983.4,2983.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418375938,6.37,2983.4,2982.7,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418376144,0.67023,2982.8,2982.5,3.88106]
["bitfinex-derivatives","ETHF0:USTF0",1752418376342,4.1212,2983.1,2982.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418376343,0.9134,2982.9,2982.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418376542,3.2078,2983.1,2982.9,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418376845,3.87795,2983.1,2982.9,3.88099]
["bitfinex-derivatives","ETHF0:USTF0",1752418377048,27.8428,2983.5,2983.0,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752418377346,1.5835,2983.3,2982.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752418377545,0.67023,2982.7,2982.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418377743,0.67023,2982.7,2982.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418378349,1.58363,2982.7,2982.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418379544,0.67022,2982.8,2982.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418379748,3.87795,2983.1,2982.5,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1752418379949,0.9134,2983.4,2982.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418380151,0.67013,2983.2,2983.1,3.88094]
["bitfinex-derivatives","ETHF0:USTF0",1752418380347,0.67005,2983.5,2983.3,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752418380551,0.67005,2983.5,2983.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418380851,3.2078,2983.6,2983.1,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1752418381147,3.2078,2983.6,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418381148,0.67006,2983.5,2983.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418382552,3.2078,2983.9,2983.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418382855,3.87778,2983.9,2983.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418383057,0.66998,2983.8,2983.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752418383254,0.66998,2983.8,2983.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418384153,4.1212,2984.2,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752418384355,3.2078,2984.2,2984.1,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1752418384658,0.66996,2984.0,2983.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418384856,0.9134,2984.1,2984.0,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1752418385052,1.58332,2984.1,2984.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418385758,0.9134,2984.1,2984.0,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1752418385959,0.9134,2984.1,2984.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418386155,3.2078,2984.2,2984.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418386458,3.2078,2984.2,2984.1,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1752418386649,3.2078,2984.5,2984.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418386851,0.66985,2984.4,2984.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418387060,3.87764,2984.5,2984.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418387461,3.2078,2984.5,2984.4,3.88065]
["bitfinex-derivatives","ETHF0:USTF0",1752418387850,0.66977,2984.8,2984.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752418388054,0.9134,2984.8,2984.7,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418388355,3.2078,2984.9,2984.8,3.88056]
["bitfinex-derivatives","ETHF0:USTF0",1752418388554,3.87754,2984.9,2984.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418388759,4.79094,2984.9,2984.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418388955,4.1212,2984.9,2984.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418389155,4.1212,2984.9,2984.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418389156,4.79094,2984.9,2984.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418389355,4.79094,2984.9,2984.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418389860,4.1212,2984.9,2984.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418390059,4.79094,2984.9,2984.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418390259,3.87754,2984.9,2984.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418390959,4.79094,2984.9,2984.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418392262,3.87754,2984.9,2984.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418392563,4.79094,2984.9,2984.8,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418392757,1.5832,2984.6,2984.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418393065,1.5832,2984.6,2984.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418393260,4.791,2984.6,2984.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418393458,4.791,2984.6,2984.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418393459,0.66989,2984.2,2984.1,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418393756,0.66989,2984.2,2984.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418393757,1.58329,2984.2,2984.1,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418393964,1.58336,2983.9,2983.8,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418394151,0.9134,2983.9,2983.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418394358,1.58341,2983.7,2983.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418394757,0.67007,2983.4,2983.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418394956,0.67007,2983.4,2983.3,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418395161,3.2078,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418395356,24.617,2983.9,2983.4,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418395561,0.66998,2983.8,2983.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418395757,0.67007,2983.5,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418395957,0.67007,2983.5,2983.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418397260,0.67007,2983.5,2983.4,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752418397461,0.67007,2983.5,2983.4,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418398260,0.67007,2983.5,2983.4,3.88087]
["bitfinex-derivatives","ETHF0:USTF0",1752418398465,0.67002,2983.7,2983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418398660,0.67002,2983.7,2983.6,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418398861,4.1212,2984.0,2983.6,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1752418399062,0.67,2983.8,2983.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418399256,3.2078,2984.0,2983.8,2.93776]
["bitfinex-derivatives","ETHF0:USTF0",1752418399461,3.2078,2984.3,2984.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752418399767,3.2078,2984.3,2984.2,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1752418400064,0.66987,2984.3,2984.2,3.88069]
["bitfinex-derivatives","ETHF0:USTF0",1752418400266,0.66984,2984.5,2984.4,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1752418400564,3.2078,2984.6,2984.5,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1752418400765,3.8776,2984.6,2984.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752418400959,0.6698,2984.6,2984.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418401262,4.1212,2984.9,2984.6,3.88059]
["bitfinex-derivatives","ETHF0:USTF0",1752418401263,0.66979,2984.7,2984.6,3.88059]
["bitfinex-derivatives","ETHF0:USTF0",1752418401458,1.49742229,2984.7,2984.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418402267,0.66979,2984.7,2984.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1752418402463,0.66979,2984.7,2984.6,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418402865,0.66977,2984.8,2984.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752418403172,4.1212,2984.9,2984.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418403474,0.66979,2984.7,2984.3,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418403668,4.1212,2984.9,2984.2,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752418403867,4.1212,2984.9,2984.2,1.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752418404073,0.9019,2984.8,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418404273,3.2078,2984.9,2984.4,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418404579,0.66987,2984.3,2984.2,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418404768,1.57177,2984.3,2984.2,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418404967,0.66987,2984.3,2984.2,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418405767,1.57177,2984.3,2984.2,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418406467,3.2078,2984.5,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418406673,0.66989,2984.3,2984.1,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752418406876,0.66989,2984.3,2984.2,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752418407077,0.66986,2984.4,2984.3,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1752418407272,3.2078,2984.5,2984.4,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1752418407479,3.2078,2984.5,2984.4,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1752418408071,0.66977,2984.8,2984.6,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1752418408274,0.66982,2984.6,2984.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418408471,4.1097,2984.9,2984.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418408670,0.66983,2984.5,2984.4,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418408866,0.66983,2984.5,2984.4,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418409169,1.67443,2984.8,2984.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752418409170,0.9019,2984.8,2984.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1752418409369,1.57167,2984.8,2984.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418409571,3.87755,2984.9,2984.7,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752418409870,0.6698,2984.7,2984.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418410069,1.5717,2984.7,2984.6,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418410473,1.5717,2984.7,2984.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752418410675,1.5717,2984.7,2984.6,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418410869,0.9019,2984.7,2984.6,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752418411979,0.9019,2984.7,2983.7,5.7410299]
["bitfinex-derivatives","ETHF0:USTF0",1752418411980,3.2078,2984.9,2984.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1752418412972,3.87748,2985.2,2985.1,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752418413173,4.70704076,2985.2,2985.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418413377,4.03736076,2985.2,2985.1,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1752418413581,4.70703076,2985.2,2985.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418413774,5.60893076,2985.2,2985.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418414180,5.60893076,2985.2,2985.1,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1752418414374,4.70703076,2985.2,2985.1,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1752418415076,3.87747,2985.2,2985.1,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1752418415780,4.1097,2985.2,2985.1,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1752418416175,3.2078,2985.2,2985.1,3.80319]
["bitfinex-derivatives","ETHF0:USTF0",1752418416571,3.2078,2985.2,2985.1,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1752418416778,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418416779,2.57614,2985.1,2984.5,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418416984,0.9019,2984.8,2984.5,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1752418417178,3.87754,2984.9,2984.7,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752418417378,0.66977,2984.8,2984.6,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752418417580,3.2078,2984.9,2984.6,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1752418417581,3.87755,2984.9,2984.6,2.89649]
["bitfinex-derivatives","ETHF0:USTF0",1752418417780,0.66976,2984.8,2984.6,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1752418418080,0.9019,2984.8,2984.7,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1752418418779,4.77945,2984.9,2984.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418418978,0.9019,2984.6,2984.5,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418419183,0.9019,2984.6,2984.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1752418419380,1.5717,2984.6,2984.5,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418420082,0.9019,2984.6,2984.5,3.80333]
["bitfinex-derivatives","ETHF0:USTF0",1752418420278,1.5717,2984.6,2984.5,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418420482,1.5717,2984.6,2984.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418420678,2.9631,2984.1,2983.8,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418420884,3.69318,2983.8,2983.7,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418421083,0.67001,2983.7,2983.5,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418421275,24.588,2984.0,2983.5,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418421276,24.587,2984.0,2983.6,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752418421479,3.87776,2983.9,2983.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418421681,0.67002,2983.7,2983.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418421979,4.1097,2983.9,2983.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418422179,0.66998,2983.8,2983.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418422880,1.57187,2983.9,2983.6,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1752418423082,0.66992,2984.1,2984.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418423283,0.66997,2983.9,2983.6,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752418423480,1.5719,2983.8,2983.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418423676,0.9019,2983.8,2983.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418423880,1.57185,2984.0,2983.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418424083,1.57185,2984.0,2983.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418424278,0.66992,2984.1,2984.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418424483,1.57182,2984.1,2984.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418424686,1.57182,2984.1,2984.0,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418424887,0.66998,2983.8,2983.7,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418425090,1.57188,2983.8,2983.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418425285,0.9019,2983.8,2983.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418425783,1.57188,2983.8,2983.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418426681,3.2078,2983.9,2983.8,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752418426883,25.4879,2984.1,2983.8,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418427188,0.9019,2984.0,2983.9,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418427390,0.9019,2984.0,2983.9,3.80346]
["bitfinex-derivatives","ETHF0:USTF0",1752418427690,3.2078,2984.2,2984.1,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752418427982,3.2078,2984.2,2984.1,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1752418428587,3.2078,2984.2,2984.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418428788,4.1097,2984.2,2984.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418429088,4.1097,2984.2,2984.1,3.80342]
["bitfinex-derivatives","ETHF0:USTF0",1752418429290,3.2078,2984.2,2984.1,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418429681,0.6699,2984.2,2984.1,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1752418429877,25.25186,2984.4,2983.7,1.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752418430182,26.15271,2984.6,2984.5,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1752418430384,3.2078,2984.8,2984.5,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1752418430577,28.6897,2984.8,2983.7,5.5988399]
["bitfinex-derivatives","ETHF0:USTF0",1752418430777,0.6698,2984.7,2984.4,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1752418430979,27.7878,2984.8,2984.7,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752418431186,0.82900191,2984.8,2984.7,3.80328]
["bitfinex-derivatives","ETHF0:USTF0",1752418431586,3.2078,2985.1,2985.0,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1752418431790,4.0367241,2985.1,2985.0,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1752418433186,0.8289241,2985.1,2985.0,3.80322]
["bitfinex-derivatives","ETHF0:USTF0",1752418433489,4.40357908,2985.6,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418433490,5.34657908,2985.6,2985.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752418433689,6.84508624,2985.6,2985.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752418433992,6.84508624,2985.6,2985.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418434491,4.82038,2985.6,2985.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418434989,4.1508,2985.6,2985.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752418435196,3.2078,2985.6,2985.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752418435487,3.1456,2984.7,2984.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752418435690,0.943,2984.9,2984.5,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1752418435989,27.7788,2985.4,2984.6,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418436291,25.514,2985.4,2985.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418436486,0.66961,2985.5,2984.8,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752418436694,3.2078,2985.3,2985.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418436886,0.66963,2985.4,2985.2,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1752418437082,3.2078,2985.3,2985.2,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1752418437286,3.87745,2985.3,2985.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418437488,0.66959,2985.6,2985.4,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752418437699,3.2078,2985.5,2985.4,3.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752418438089,0.66959,2985.6,2985.4,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752418438288,0.66959,2985.6,2985.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418438484,0.66957,2985.7,2985.6,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752418438793,0.66957,2985.7,2985.6,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418438986,3.2078,2985.8,2985.6,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418438987,3.2078,2985.8,2985.6,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752418439185,3.2078,2985.8,2985.0,1.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752418439186,3.2078,2985.8,2985.7,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418439393,3.2078,2986.4,2985.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418439692,1.6124,2986.4,2986.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418439993,4.8202,2986.4,2986.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418440196,0.66953,2985.9,2985.6,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418440396,0.66948,2986.1,2985.9,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1752418440595,0.66948,2986.1,2986.0,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418441391,3.2078,2986.4,2986.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418441595,3.2078,2986.4,2986.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418441991,3.8772,2986.4,2986.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418442698,4.8202,2986.4,2986.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418443193,4.8202,2986.4,2986.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418443498,4.1508,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418443798,1.61252,2985.9,2985.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418443993,3.2078,2986.4,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418444189,3.2078,2986.4,2985.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752418444190,0.66952,2985.9,2985.7,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752418444488,4.1508,2986.4,2985.9,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1752418444693,0.66945,2986.2,2986.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418444989,0.66945,2986.2,2986.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418445591,0.66943,2986.3,2986.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418445899,0.66952,2985.9,2985.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418446106,1.61252,2985.9,2985.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418446603,0.66958,2985.6,2985.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418446788,1.61258,2985.6,2985.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418447202,1.61258,2985.6,2985.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418448297,1.61258,2985.6,2985.5,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752418448607,1.61258,2985.6,2985.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418449394,0.66963,2985.4,2985.2,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1752418449593,1.61263,2985.4,2985.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418449795,0.943,2985.4,2985.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418450001,0.66954,2985.8,2985.7,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418450299,1.61254,2985.8,2985.7,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418451199,1.61254,2985.8,2985.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418451598,3.81514,2985.8,2985.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418451998,1.61254,2985.8,2985.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418452301,0.66963,2985.4,2985.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752418452500,0.66963,2985.4,2985.3,3.71935]
["bitfinex-derivatives","ETHF0:USTF0",1752418453097,3.87743,2985.4,2985.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418453405,4.1508,2985.4,2985.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418453596,3.87743,2985.4,2985.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418453802,4.82043,2985.4,2985.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418454004,4.1508,2985.4,2985.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418454200,4.1508,2985.7,2985.3,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418454401,0.66959,2985.6,2984.9,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752418454702,0.66959,2985.6,2985.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418454905,4.82037,2985.7,2985.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752418455205,3.2078,2985.7,2985.6,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752418455795,3.87736,2985.7,2985.6,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752418456000,3.2078,2985.7,2985.6,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418456197,3.2078,2985.7,2985.6,3.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752418457403,3.2078,2986.0,2985.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1752418457599,0.66944,2986.3,2985.6,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1752418457600,3.2078,2986.3,2985.9,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418457804,3.2078,2986.3,2986.2,3.71915]
["bitfinex-derivatives","ETHF0:USTF0",1752418458510,0.943,2986.8,2986.7,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1752418458806,3.2078,2986.9,2986.8,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752418459109,3.2078,2987.3,2987.0,1.67313]
["bitfinex-derivatives","ETHF0:USTF0",1752418459302,3.2078,2987.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418459303,7.0226,2987.3,2987.2,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752418459509,6.3534,2987.3,2987.2,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752418459706,4.1508,2987.3,2987.2,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1752418459904,4.1508,2987.3,2987.2,3.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752418460305,3.2078,2987.3,2987.2,3.71892]
["bitfinex-derivatives","ETHF0:USTF0",1752418461506,2.2026,2987.5,2986.9,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752418461703,3.1456,2987.3,2987.2,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1752418462010,0.943,2987.3,2987.2,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1752418462206,2.2026,2987.7,2987.2,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1752418462513,0.9501,2987.6,2987.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1752418462708,4.1579,2987.6,2987.5,3.71534]
["bitfinex-derivatives","ETHF0:USTF0",1752418463117,3.2078,2987.9,2987.4,1.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752418463318,4.1579,2987.9,2987.8,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752418464119,3.2078,2987.9,2987.8,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1752418464325,6.2777,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752418464516,4.1579,2987.9,2987.8,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1752418464713,3.2078,2987.9,2987.8,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752418464918,0.66903,2988.1,2988.0,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752418465126,0.9501,2988.1,2988.0,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1752418465622,3.2078,2988.2,2988.1,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752418465828,3.2078,2988.2,2988.1,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752418466618,3.2078,2988.2,2987.9,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1752418466826,4.1579,2988.2,2988.1,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752418467026,0.9501,2988.2,2988.1,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752418467226,3.2078,2988.3,2988.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752418467430,3.2078,2988.3,2988.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752418467732,4.1579,2988.3,2988.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752418468423,3.2078,2988.3,2988.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752418468926,3.2078,2988.3,2987.9,1.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752418469133,3.2078,2988.3,2988.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752418469328,3.2078,2988.4,2987.9,1.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752418469531,3.2078,2988.4,2988.3,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1752418469728,6.2777,2988.4,2988.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752418469928,1.6191,2988.2,2988.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418470128,0.9501,2988.2,2988.1,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752418471126,3.7389,2988.2,2988.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418471332,2.1198,2988.3,2987.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418471533,0.9501,2988.1,2987.9,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1752418471832,2.78883,2988.1,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752418472030,0.66901,2988.2,2988.1,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752418472221,0.66901,2988.2,2988.1,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1752418472532,2.78881,2988.2,2988.1,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752418472729,2.1198,2988.2,2988.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1752418473033,0.66904,2988.1,2987.7,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418473234,3.73897,2987.9,2987.8,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752418473432,3.0699,2987.9,2987.8,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752418473634,3.0699,2987.9,2987.8,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752418473834,0.9501,2987.9,2987.8,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752418474739,1.61917,2987.9,2987.8,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752418475238,1.61913,2988.1,2988.0,3.71522]
["bitfinex-derivatives","ETHF0:USTF0",1752418475438,1.61913,2988.1,2988.0,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1752418475737,0.9501,2988.1,2988.0,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1752418476036,0.9501,2988.1,2988.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752418477135,1.61912,2988.1,2988.0,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1752418477329,3.73892,2988.1,2988.0,2.77874]
["bitfinex-derivatives","ETHF0:USTF0",1752418478339,3.73892,2988.1,2988.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418478536,3.2078,2988.3,2987.5,4.88067]
["bitfinex-derivatives","ETHF0:USTF0",1752418478537,0.66908,2987.9,2987.8,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752418478732,3.73898,2987.9,2987.8,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752418478933,3.739,2987.8,2987.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752418479133,3.0699,2987.8,2987.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752418479335,3.73899,2987.8,2987.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752418479534,3.0699,2987.8,2987.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752418479737,0.9501,2987.8,2987.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1752418481345,2.99979,2987.8,2987.7,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752418481739,2.3307,2987.4,2987.3,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1752418482040,2.99988,2987.4,2987.3,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752418482244,3.0699,2987.4,2987.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1752418482540,3.0699,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752418482746,3.73914,2987.1,2987.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418483133,3.0699,2987.1,2987.0,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1752418483334,3.2078,2987.4,2987.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752418483655,0.9501,2987.5,2987.3,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752418483846,0.66917,2987.5,2987.4,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752418484046,0.66917,2987.5,2987.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1752418484247,2.78897,2987.5,2987.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1752418484547,3.73905,2987.5,2987.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1752418484747,3.73905,2987.5,2987.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418484947,3.73905,2987.5,2987.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1752418485643,3.73905,2987.5,2987.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418485844,3.0699,2987.5,2987.1,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418486036,0.9501,2987.2,2987.1,3.71544]
["bitfinex-derivatives","ETHF0:USTF0",1752418486239,1.61932,2987.2,2987.1,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1752418486435,3.2078,2987.3,2987.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752418486642,0.66917,2987.5,2987.4,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752418486846,3.87699,2987.4,2987.3,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1752418487046,3.2078,2987.4,2987.3,3.71538]
["bitfinex-derivatives","ETHF0:USTF0",1752418487947,4.1579,2987.7,2987.6,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1752418488339,4.82701,2987.7,2987.6,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1752418488536,4.82701,2987.7,2987.6,3.71533]
["bitfinex-derivatives","ETHF0:USTF0",1752418488737,0.66908,2987.9,2987.8,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752418488945,5.6545067,2987.9,2987.8,2.77877]
["bitfinex-derivatives","ETHF0:USTF0",1752418489245,0.9501,2987.7,2987.6,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1752418489442,6.1551267,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752418489443,3.2078,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752418489647,5.65480909,2987.9,2987.8,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752418489847,4.03563909,2987.9,2987.8,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752418490146,3.2078,2987.9,2987.8,3.71529]
["bitfinex-derivatives","ETHF0:USTF0",1752418490750,1.61912,2988.1,2988.0,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752418490941,0.9501,2988.1,2988.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752418491450,1.61912,2988.1,2988.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752418491647,0.9501,2988.1,2988.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752418491846,1.61912,2988.1,2988.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752418492951,0.9501,2988.1,2988.0,3.71524]
["bitfinex-derivatives","ETHF0:USTF0",1752418493848,0.9501,2988.1,2988.0,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1752418494049,2.3708,2988.1,2988.0,5.16534]
["bitfinex-derivatives","ETHF0:USTF0",1752418494644,3.2078,2988.2,2988.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752418494952,4.6285,2988.2,2988.1,5.09712]
["bitfinex-derivatives","ETHF0:USTF0",1752418495154,5.5717,2988.2,2988.1,5.09712]
["bitfinex-derivatives","ETHF0:USTF0",1752418496241,3.2078,2988.2,2988.1,5.09712]
["bitfinex-derivatives","ETHF0:USTF0",1752418496446,1.61214,2988.5,2987.8,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1752418496447,2.3639,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418496641,4.03001671,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418496852,3.2078,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418497541,4.6285,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418497747,6.24063,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418498054,5.5717,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418498350,6.24063,2988.5,2988.4,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418498551,8.37793,2988.5,2988.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418498751,8.37793,2988.5,2988.4,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1752418499254,8.37793,2988.5,2988.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418499547,8.37793,2988.5,2988.4,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1752418500148,7.709,2988.5,2988.4,4.16825]
["bitfinex-derivatives","ETHF0:USTF0",1752418500348,5.5717,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418501249,2.3639,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418501451,6.24063,2988.5,2988.4,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1752418501645,0.66892,2988.6,2988.5,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1752418501845,6.24062,2988.6,2988.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418502247,6.24061,2988.6,2988.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418502446,3.03292,2988.2,2988.1,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418502642,2.3639,2988.2,2988.1,5.09712]
["bitfinex-derivatives","ETHF0:USTF0",1752418503856,3.0329,2988.2,2988.1,5.09712]
["bitfinex-derivatives","ETHF0:USTF0",1752418504152,2.1373,2988.5,2987.8,1.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752418504153,5.17027,2987.9,2987.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1752418504362,0.66909,2987.8,2987.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752418504555,0.66908,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752418504753,3.03298,2987.9,2987.8,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1752418505757,3.03298,2987.9,2987.8,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418505955,5.17028,2987.9,2987.8,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418506454,0.66911,2987.7,2987.6,2.10262]
["bitfinex-derivatives","ETHF0:USTF0",1752418506661,2.3639,2987.7,2987.6,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752418507362,3.03301,2987.7,2987.6,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752418507564,2.3639,2987.7,2987.6,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752418507764,3.03301,2987.7,2987.6,5.09722]
["bitfinex-derivatives","ETHF0:USTF0",1752418507963,3.03301,2987.7,2987.6,5.09723]
["bitfinex-derivatives","ETHF0:USTF0",1752418508160,3.03301,2987.7,2987.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418508366,2.3639,2987.7,2987.6,5.09723]
["bitfinex-derivatives","ETHF0:USTF0",1752418508753,3.03301,2987.7,2987.6,5.09723]
["bitfinex-derivatives","ETHF0:USTF0",1752418508957,2.3639,2987.7,2987.6,5.09723]
["bitfinex-derivatives","ETHF0:USTF0",1752418509864,3.03301,2987.7,2987.6,5.09723]
["bitfinex-derivatives","ETHF0:USTF0",1752418510363,0.6692,2987.3,2987.2,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418510557,1.4207,2987.1,2987.0,5.8903399]
["bitfinex-derivatives","ETHF0:USTF0",1752418510761,2.3639,2987.1,2987.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418510960,3.03315,2987.1,2987.0,7.4884099]
["bitfinex-derivatives","ETHF0:USTF0",1752418511166,3.03315,2987.1,2987.0,6.8191399]
["bitfinex-derivatives","ETHF0:USTF0",1752418511466,3.03315,2987.1,2987.0,7.4884099]
["bitfinex-derivatives","ETHF0:USTF0",1752418511668,3.03315,2987.1,2987.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418511964,4.73675,2987.1,2987.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418512763,7.2753,2987.1,2987.0,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418512955,3.2078,2987.1,2987.0,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752418513361,3.87705,2987.1,2987.0,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752418513561,0.66925,2987.1,2987.0,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752418513757,3.2078,2987.1,2987.0,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752418513966,3.87705,2987.1,2987.0,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752418514167,3.2078,2987.1,2987.0,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1752418514359,2.3639,2987.4,2987.3,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1752418514563,6.24088,2987.4,2987.3,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418514867,6.24088,2987.4,2987.3,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752418515270,5.5717,2987.4,2987.3,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752418515469,6.24088,2987.4,2987.3,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418515967,6.24088,2987.4,2987.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418516168,7.94448,2987.4,2987.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418516463,4.0675,2987.4,2987.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752418516668,4.73675,2987.1,2987.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752418516865,4.73679,2986.9,2986.8,3.8245399]
["bitfinex-derivatives","ETHF0:USTF0",1752418517268,4.73679,2986.9,2986.8,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752418517471,3.79364,2986.7,2986.6,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418517768,7.94464,2986.7,2986.6,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418518567,2.09012,2986.3,2986.2,4.16875]
["bitfinex-derivatives","ETHF0:USTF0",1752418518768,3.03332,2986.3,2986.2,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418519560,2.3639,2986.3,2986.2,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1752418519962,1.4207,2986.6,2986.5,5.09748]
["bitfinex-derivatives","ETHF0:USTF0",1752418520169,3.2078,2986.7,2986.6,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1752418520368,3.2078,2986.7,2986.6,5.09746]
["bitfinex-derivatives","ETHF0:USTF0",1752418520560,3.87714,2986.7,2986.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418520769,5.29784,2986.7,2986.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418520972,6.24104,2986.7,2986.6,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418521864,0.66931,2986.8,2986.7,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752418522064,6.24101,2986.8,2986.7,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1752418522265,5.5717,2986.8,2986.7,5.09744]
["bitfinex-derivatives","ETHF0:USTF0",1752418522472,3.2078,2986.8,2986.7,4.09754]
["bitfinex-derivatives","ETHF0:USTF0",1752418522672,3.2078,2986.8,2986.7,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1752418523069,0.66931,2986.9,2986.8,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752418523266,3.2078,2986.9,2986.8,5.08371]
["bitfinex-derivatives","ETHF0:USTF0",1752418523467,2.03096,2987.1,2987.0,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1752418523669,6.20726,2987.1,2987.0,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1752418523870,6.20726,2987.1,2987.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418524673,6.20726,2987.1,2987.0,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418525571,0.66931,2986.8,2986.7,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752418525773,6.20731,2986.8,2986.7,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418526173,6.20731,2986.8,2986.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418526174,7.87711,2986.8,2986.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418526373,2.03108,2986.5,2986.4,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1752418526565,2.3302,2986.5,2986.4,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1752418526768,2.99958,2986.5,2986.4,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1752418527071,2.3302,2986.5,2986.4,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1752418527266,0.66937,2986.6,2986.5,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1752418527467,0.66937,2986.6,2986.5,4.97388]
["bitfinex-derivatives","ETHF0:USTF0",1752418527674,2.03107,2986.6,2986.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418527871,2.99957,2986.6,2986.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418528173,6.20737,2986.6,2986.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418529572,7.87717,2986.6,2986.5,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418530878,2.99962,2986.3,2986.2,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752418531078,4.66942,2986.3,2986.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752418531474,4.66949,2986.0,2985.9,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752418531672,0.66954,2985.8,2985.7,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418531873,2.3302,2985.8,2985.7,4.97406]
["bitfinex-derivatives","ETHF0:USTF0",1752418532478,2.99974,2985.8,2985.7,4.97406]
["bitfinex-derivatives","ETHF0:USTF0",1752418532878,2.3302,2985.8,2985.7,4.97406]
["bitfinex-derivatives","ETHF0:USTF0",1752418533079,1.3617,2985.8,2985.7,4.97406]
["bitfinex-derivatives","ETHF0:USTF0",1752418533279,2.9997,2986.0,2985.9,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418533878,4.6695,2986.0,2985.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418534875,2.9997,2986.0,2985.9,4.97401]
["bitfinex-derivatives","ETHF0:USTF0",1752418535075,6.20744,2986.3,2986.2,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752418535276,6.20744,2986.3,2986.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418536181,3.2078,2986.3,2986.2,4.97395]
["bitfinex-derivatives","ETHF0:USTF0",1752418536680,0.66942,2986.4,2986.3,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752418536876,2.3302,2986.5,2986.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752418537076,2.3302,2986.5,2986.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418537578,2.99958,2986.5,2986.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418537779,2.99958,2986.5,2986.4,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752418538283,2.99958,2986.5,2986.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418538482,2.3302,2986.5,2986.4,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752418538684,3.2078,2986.6,2986.5,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1752418538882,0.9685,2986.8,2986.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752418539187,2.99951,2986.8,2986.7,4.97384]
["bitfinex-derivatives","ETHF0:USTF0",1752418539681,3.2078,2986.9,2986.8,4.97381]
["bitfinex-derivatives","ETHF0:USTF0",1752418540176,3.2078,2987.3,2987.2,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752418540373,4.02672679,2987.3,2987.2,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752418541184,6.05762679,2987.3,2987.2,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752418541386,7.02612679,2987.3,2987.2,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752418541684,7.02612679,2987.3,2987.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418541880,3.81832679,2987.3,2987.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418542187,2.9994,2987.3,2987.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418542685,1.3617,2987.3,2987.2,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752418543187,2.0309,2987.3,2987.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418543485,2.9994,2987.3,2987.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418543785,2.9994,2987.3,2987.2,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752418543987,1.3617,2987.3,2987.2,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1752418544388,2.03392543,2987.4,2987.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418544578,3.00242543,2987.4,2987.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752418544781,0.00304543,2987.4,2987.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752418544982,0.67222543,2987.4,2987.3,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1752418545790,0.67222543,2987.4,2987.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418546585,2.03392543,2987.4,2987.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418546785,4.67222543,2987.4,2987.3,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418547091,4.66925,2987.1,2987.0,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418547284,4.66929,2986.9,2986.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752418547492,2.99956,2986.6,2986.5,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418548086,4.66936,2986.6,2986.5,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752418549195,2.03112,2986.3,2986.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418549388,2.99962,2986.3,2986.2,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418549591,0.9685,2986.2,2985.8,2.3910399]
["bitfinex-derivatives","ETHF0:USTF0",1752418549893,2.99971,2985.9,2985.8,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752418550287,2.99971,2985.9,2985.8,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418551392,2.03121,2985.9,2985.8,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418551894,2.99971,2985.9,2985.8,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1752418553391,0.6696,2985.6,2985.5,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1752418553594,0.66956,2985.7,2985.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418553793,0.66956,2985.7,2985.6,7.42826375]
["bitfinex-derivatives","ETHF0:USTF0",1752418553987,2.06826,2985.7,2985.6,7.42826375]
["bitfinex-derivatives","ETHF0:USTF0",1752418554192,3.04966,2985.7,2985.6,7.42826375]
["bitfinex-derivatives","ETHF0:USTF0",1752418554392,2.3801,2985.7,2985.6,7.42826375]
["bitfinex-derivatives","ETHF0:USTF0",1752418554593,0.66954,2985.8,2985.7,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1752418554794,2.06824,2985.8,2985.7,5.10074]
["bitfinex-derivatives","ETHF0:USTF0",1752418554993,3.04964,2985.8,2985.7,5.10074]
["bitfinex-derivatives","ETHF0:USTF0",1752418555789,3.04964,2985.8,2985.7,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418556193,0.66954,2985.8,2985.7,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418556394,0.66954,2985.8,2985.7,7.42826375]
["bitfinex-derivatives","ETHF0:USTF0",1752418556597,4.6065,2986.1,2986.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752418556798,6.25737,2986.1,2986.0,6.83172483]
["bitfinex-derivatives","ETHF0:USTF0",1752418557189,5.27597,2986.1,2986.0,7.50121483]
["bitfinex-derivatives","ETHF0:USTF0",1752418557394,0.66944,2986.3,2986.2,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752418557604,2.06814,2986.3,2986.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752418557900,1.65082,2986.4,2986.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752418558102,1.65082,2986.4,2986.3,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418558103,0.66942,2986.4,2986.3,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418558492,0.9814,2986.7,2986.1,2.40052483]
["bitfinex-derivatives","ETHF0:USTF0",1752418558700,3.04943,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418558903,0.66933,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418559300,3.04943,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418560303,0.66932,2986.8,2986.7,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752418560601,0.66931,2986.9,2986.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418560904,3.04941,2986.9,2986.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418561493,3.04941,2986.9,2986.8,5.10051]
["bitfinex-derivatives","ETHF0:USTF0",1752418561700,3.04941,2986.9,2986.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418562602,3.04941,2986.9,2986.8,5.10051]
["bitfinex-derivatives","ETHF0:USTF0",1752418563001,3.04941,2986.9,2986.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418564109,0.66928,2987.0,2986.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752418564410,0.66928,2987.0,2986.9,5.10049]
["bitfinex-derivatives","ETHF0:USTF0",1752418564699,0.66925,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752418564893,6.25712,2987.2,2987.1,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418565099,0.66929,2986.9,2986.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752418565295,3.04939,2986.9,2986.8,5.10051]
["bitfinex-derivatives","ETHF0:USTF0",1752418565500,2.06799,2986.9,2986.8,5.10051]
["bitfinex-derivatives","ETHF0:USTF0",1752418565695,2.06799,2986.9,2986.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418565906,3.04939,2986.9,2986.8,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418566899,0.66936,2986.6,2986.5,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418567105,3.04946,2986.6,2986.5,5.10058]
["bitfinex-derivatives","ETHF0:USTF0",1752418567300,2.3801,2986.6,2986.5,5.10058]
["bitfinex-derivatives","ETHF0:USTF0",1752418567496,0.66935,2986.7,2986.6,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1752418567703,0.66935,2986.7,2986.6,5.10056]
["bitfinex-derivatives","ETHF0:USTF0",1752418567906,3.04945,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418568205,1.65075,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418568410,0.66935,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418569607,3.04945,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418571604,4.64885,2986.7,2986.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1752418572213,3.04945,2986.7,2986.6,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418577014,4.59685,2986.7,2986.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1752418577315,1.3987,2986.4,2986.3,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1752418577519,0.66935,2986.7,2986.6,5.10056]
["bitfinex-derivatives","ETHF0:USTF0",1752418579113,0.66933,2986.8,2986.7,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1752418579318,0.66933,2986.8,2986.7,5.10051]
["bitfinex-derivatives","ETHF0:USTF0",1752418579521,0.66929,2987.0,2986.9,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418579719,0.66929,2987.0,2986.9,5.10049]
["bitfinex-derivatives","ETHF0:USTF0",1752418580121,2.38314543,2987.4,2987.3,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418580327,0.67222543,2987.4,2987.3,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418580721,3.05232543,2987.4,2987.3,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1752418581216,3.05232543,2987.4,2987.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752418581217,0.00304543,2987.4,2987.3,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752418582727,2.06772,2988.1,2988.0,5.00893]
["bitfinex-derivatives","ETHF0:USTF0",1752418582925,3.01552,2988.1,2988.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752418583130,4.54082,2988.1,2988.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752418583926,3.01552,2988.1,2988.0,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1752418584127,3.01552,2988.1,2988.0,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1752418585216,1.3987,2988.1,2988.0,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1752418585416,2.2863,2988.3,2988.2,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752418585622,1.3385,2988.3,2988.2,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1752418585921,2.2863,2988.4,2988.3,5.02008]
["bitfinex-derivatives","ETHF0:USTF0",1752418586223,4.1556,2988.7,2988.3,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752418586427,6.163,2988.7,2988.6,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418586724,6.163,2988.7,2988.6,5.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752418587120,5.4941,2988.7,2988.6,5.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752418587315,6.16299,2988.7,2988.6,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418587521,4.5463,2988.7,2988.6,5.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752418587720,6.16299,2988.7,2988.6,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418588526,7.68829,2988.7,2988.6,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1752418588825,7.68829,2988.7,2988.6,4.11791]
["bitfinex-derivatives","ETHF0:USTF0",1752418589016,5.4941,2988.7,2988.6,5.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752418589220,0.66885,2988.9,2988.4,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752418589419,2.95515,2988.9,2988.8,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418589822,2.95511,2989.1,2989.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418590326,2.95511,2989.1,2989.0,5.01992]
["bitfinex-derivatives","ETHF0:USTF0",1752418591122,2.95511,2989.1,2989.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418591529,2.95511,2989.1,2989.0,5.01992]
["bitfinex-derivatives","ETHF0:USTF0",1752418592027,2.95511,2989.1,2989.0,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418592324,2.95521,2988.6,2988.5,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752418592829,2.95521,2988.6,2988.5,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752418593020,4.48051,2988.6,2988.5,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1752418593319,2.95521,2988.6,2988.5,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752418594019,2.2863,2988.6,2988.5,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752418594219,0.6689,2988.7,2988.6,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752418594427,0.6689,2988.7,2988.6,5.02001]
["bitfinex-derivatives","ETHF0:USTF0",1752418594729,0.66888,2988.8,2988.7,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1752418595028,0.66888,2988.8,2988.7,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418595226,1.3385,2988.9,2988.8,5.01996]
["bitfinex-derivatives","ETHF0:USTF0",1752418595428,0.66884,2988.9,2988.8,5.01996]
["bitfinex-derivatives","ETHF0:USTF0",1752418596217,0.66883,2989.0,2988.9,1.57093]
["bitfinex-derivatives","ETHF0:USTF0",1752418596423,2.00733,2989.0,2988.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418596725,2.95513,2989.0,2988.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418599233,1.5253,2989.4,2989.1,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752418599528,2.9551,2989.2,2989.1,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752418599832,2.2863,2989.2,2989.1,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1752418600029,2.2863,2989.8,2989.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1752418600238,2.00719,2989.6,2989.5,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1752418600532,4.48029,2989.6,2989.5,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1752418600731,0.66873,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752418600935,2.95503,2989.4,2989.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418601136,2.2863,2989.4,2989.3,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752418601335,2.95503,2989.4,2989.3,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752418601525,2.2863,2989.4,2989.3,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752418601729,1.3385,2989.4,2989.3,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1752418601930,0.66873,2989.4,2989.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418602125,4.48033,2989.4,2989.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1752418603238,2.95503,2989.4,2989.3,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418603739,0.66871,2989.5,2989.4,5.01981]
["bitfinex-derivatives","ETHF0:USTF0",1752418605131,24.194,2989.7,2989.4,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418605435,0.6687,2989.6,2989.5,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1752418605635,0.6687,2989.6,2989.2,1.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752418605636,0.66865,2989.8,2989.7,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752418605939,0.66865,2989.8,2989.7,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418606734,2.95495,2989.8,2989.7,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418606931,2.95495,2989.8,2989.4,3.87652]
["bitfinex-derivatives","ETHF0:USTF0",1752418606932,2.95501,2989.5,2989.4,7.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752418607335,2.95501,2989.5,2989.4,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1752418607737,2.00721,2989.5,2989.4,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1752418607933,0.66871,2989.5,2989.4,8.22763]
["bitfinex-derivatives","ETHF0:USTF0",1752418609737,0.66869,2989.7,2989.6,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1752418610837,0.66866,2989.8,2989.7,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1752418611142,0.66864,2989.9,2989.8,5.01973]
["bitfinex-derivatives","ETHF0:USTF0",1752418611343,2.00711,2990.0,2989.9,2.08191]
["bitfinex-derivatives","ETHF0:USTF0",1752418611541,2.00711,2990.0,2989.9,5.01971]
["bitfinex-derivatives","ETHF0:USTF0",1752418612538,2.95151,2990.0,2989.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418612937,2.95151,2990.0,2989.9,5.01972]
["bitfinex-derivatives","ETHF0:USTF0",1752418613443,2.95151,2990.0,2989.9,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1752418613642,4.45861,2990.0,2989.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1752418613938,0.66864,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418614148,2.94854,2989.8,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418614441,2.94854,2989.8,2989.7,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1752418615031,2.94854,2989.8,2989.7,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1752418615236,25.84548,2990.1,2989.8,4.92082]
["bitfinex-derivatives","ETHF0:USTF0",1752418615237,0.66864,2989.9,2989.8,4.92082]
["bitfinex-derivatives","ETHF0:USTF0",1752418615946,0.66864,2989.9,2989.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418616837,2.94854,2989.9,2989.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418617133,2.94854,2989.9,2989.8,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1752418617740,25.83142,2990.2,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418617741,2.00414,2989.8,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418618044,2.94854,2989.8,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418618341,2.94854,2989.8,2989.7,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1752418618737,2.94854,2989.8,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418619138,2.94854,2989.8,2989.7,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1752418619340,2.94854,2989.8,2989.7,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1752418621940,2.94854,2989.8,2989.7,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1752418622139,27.1015,2990.0,2989.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752418622335,1.3355,2990.1,2990.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752418622642,3.2078,2990.2,2990.1,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1752418623145,5.4877,2990.5,2990.4,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1752418623345,6.9686672,2990.5,2990.4,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1752418623840,3.0923772,2990.5,2990.4,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1752418624046,3.0923772,2990.5,2990.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418624047,3.7608672,2990.5,2990.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418624546,0.8124772,2990.5,2990.4,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1752418624934,1.4809672,2990.5,2990.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418625138,2.8164672,2990.5,2990.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418625843,3.7608672,2990.5,2990.4,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418627748,0.8124772,2990.5,2990.4,4.92071]
["bitfinex-derivatives","ETHF0:USTF0",1752418627949,0.8124772,2990.5,2990.4,8.12851]
["bitfinex-derivatives","ETHF0:USTF0",1752418628152,1.4809672,2990.5,2990.4,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1752418628351,0.8124772,2990.5,2990.4,8.12851]
["bitfinex-derivatives","ETHF0:USTF0",1752418628546,3.0923772,2990.5,2990.4,8.12851]
["bitfinex-derivatives","ETHF0:USTF0",1752418629141,2.2799,2990.5,2990.4,8.12851]
["bitfinex-derivatives","ETHF0:USTF0",1752418629348,2.94839,2990.5,2990.4,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1752418629649,2.94839,2990.5,2989.8,1.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752418629650,2.94852,2989.9,2989.8,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418629950,2.94852,2989.9,2989.8,4.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752418630851,1.3355,2989.9,2989.8,4.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752418631043,1.3355,2990.3,2990.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752418631244,27.07045,2990.3,2990.2,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418631650,2.94851,2990.0,2989.9,4.92082]
["bitfinex-derivatives","ETHF0:USTF0",1752418631852,4.45561,2990.0,2989.9,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1752418632055,4.45561,2990.0,2989.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752418632350,1.3355,2989.8,2989.7,5.23905]
["bitfinex-derivatives","ETHF0:USTF0",1752418632644,2.94852,2990.0,2989.9,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1752418632846,4.45562,2990.0,2989.9,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752418633050,4.45562,2990.0,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418633051,2.94854,2989.8,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418633642,2.94854,2989.8,2989.7,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1752418634048,2.2799,2989.8,2989.7,8.12866]
["bitfinex-derivatives","ETHF0:USTF0",1752418634849,2.94854,2989.8,2989.7,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1752418636043,4.45564,2989.8,2989.7,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1752418636455,4.45564,2989.8,2989.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752418636655,2.94859,2989.6,2989.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1752418636850,2.94859,2989.6,2989.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752418637055,2.94859,2989.6,2989.5,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1752418637348,2.94859,2989.6,2989.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418637662,2.94859,2989.6,2989.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752418637950,2.94859,2989.6,2989.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418638149,2.94859,2989.6,2989.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752418638653,2.94859,2989.6,2989.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418640260,2.94859,2989.6,2989.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752418640451,2.94859,2989.6,2989.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418640649,2.94859,2989.6,2989.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752418640955,2.94859,2989.6,2989.5,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1752418642256,2.94859,2989.6,2989.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752418643058,0.66869,2989.6,2989.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1752418643655,2.87999,2989.6,2989.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1752418643849,2.88003,2989.4,2989.3,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752418644552,4.31463,2989.4,2989.3,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752418645654,2.88003,2989.4,2989.3,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752418645854,2.88003,2989.4,2989.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418646950,2.88003,2989.4,2989.3,4.96035]
["bitfinex-derivatives","ETHF0:USTF0",1752418647760,2.88003,2989.4,2989.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418647955,4.31463,2989.4,2989.3,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418648353,4.31463,2989.4,2989.3,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418648548,0.6687,2989.6,2989.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752418648754,2.2113,2989.6,2989.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418649055,26.96595,2989.8,2989.7,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418649261,28.40055,2989.8,2989.7,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418649855,28.40055,2989.8,2989.7,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418650256,28.40055,2989.8,2989.7,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418650952,28.40055,2989.8,2989.7,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418651158,2.87999,2989.6,2989.5,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752418651462,4.31459,2989.6,2989.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1752418651656,4.31459,2989.6,2989.5,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752418652259,1.96013,2989.4,2989.3,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418652457,28.39563,2989.4,2989.3,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418653060,1.2914,2988.9,2988.8,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1752418653255,2.2113,2988.9,2988.8,4.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752418653455,2.88015,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418654462,2.88015,2988.9,2988.8,4.96047]
["bitfinex-derivatives","ETHF0:USTF0",1752418654860,2.88015,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418656060,2.88021,2988.6,2988.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752418656261,28.38681,2988.6,2988.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418657867,28.38681,2988.6,2988.5,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418658371,28.38681,2988.6,2988.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752418659865,1.2914,2988.1,2988.0,8.16845]
["bitfinex-derivatives","ETHF0:USTF0",1752418660069,2.88032,2988.1,2988.0,8.16845]
["bitfinex-derivatives","ETHF0:USTF0",1752418660457,2.88032,2988.1,2988.0,7.4994]
["bitfinex-derivatives","ETHF0:USTF0",1752418660859,4.31492,2988.1,2988.0,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752418661271,1.96047,2987.9,2987.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418661468,26.94437,2987.9,2987.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418662469,26.94437,2987.9,2987.8,4.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752418662967,26.94437,2987.9,2987.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418663168,26.94437,2987.9,2987.8,4.96069]
["bitfinex-derivatives","ETHF0:USTF0",1752418663666,0.9199,2988.6,2988.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752418663862,0.9199,2988.8,2988.7,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752418664063,3.2078,2988.9,2988.8,4.96047]
["bitfinex-derivatives","ETHF0:USTF0",1752418664267,3.87665,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418664465,27.93665,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418664664,24.72885,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418665065,26.94015,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418667772,2.88015,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418668069,26.01325,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418668365,0.66885,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418668571,24.72085,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418669072,26.93215,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418669670,24.72085,2988.9,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418669872,0.9199,2989.1,2988.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418670173,24.71984,2989.0,2988.9,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418670566,0.66884,2989.0,2988.9,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418670768,24.71584,2989.0,2988.9,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418671072,26.92614,2989.0,2988.9,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418671269,0.66881,2989.1,2988.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1752418671467,0.66881,2989.1,2989.0,4.96042]
["bitfinex-derivatives","ETHF0:USTF0",1752418671667,24.71381,2989.1,2989.0,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1752418672471,0.935,2989.4,2989.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752418672775,25.3334,2989.5,2989.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752418672965,28.30041,2989.5,2989.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752418673169,28.30041,2989.5,2989.4,3.2024]
["bitfinex-derivatives","ETHF0:USTF0",1752418673565,1.67189,2989.4,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418673770,2.83702,2989.0,2988.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418673970,26.87702,2989.0,2988.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418674376,28.24032,2989.0,2988.9,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752418674776,0.66889,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418675075,4.20041,2988.6,2988.5,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752418675277,4.20041,2988.6,2988.5,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752418675477,2.83718,2988.3,2988.2,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752418675676,26.87218,2988.3,2988.2,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752418677181,1.90218,2988.3,2988.2,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752418677384,25.93618,2988.3,2988.2,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752418677587,2.83711,2988.6,2988.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418677788,26.87011,2988.6,2988.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418677981,28.23341,2988.6,2988.5,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752418678290,2.83718,2988.3,2988.2,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752418678481,26.86918,2988.3,2988.2,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1752418679083,28.23248,2988.3,2988.2,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752418679280,0.66902,2988.1,2988.0,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752418679581,26.86622,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418679788,28.22952,2988.1,2988.0,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752418682478,26.86622,2988.1,2988.0,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1752418682684,26.86622,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418682884,26.85922,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418683088,24.69102,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418683288,26.85922,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418683688,2.83722,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418683989,1.90222,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418684288,25.92322,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418684495,26.85822,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418686488,25.92322,2988.1,2988.0,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752418686692,25.92322,2988.1,2988.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418686993,1.2332,2988.1,2988.0,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752418687189,24.018,2988.1,2988.0,4.83605]
["bitfinex-derivatives","ETHF0:USTF0",1752418687495,0.669,2988.2,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418687693,24.684,2988.2,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418687889,26.8522,2988.2,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418688282,2.8372,2988.2,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418688688,26.8502,2988.2,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418688892,24.682,2988.2,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418689788,26.8502,2988.2,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418692390,4.1428,2988.5,2988.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418692594,0.669,2988.3,2988.2,2.95079]
["bitfinex-derivatives","ETHF0:USTF0",1752418692794,0.669,2988.3,2988.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1752418693096,24.673,2988.3,2988.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418693299,24.673,2988.3,2988.2,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1752418693490,0.66896,2988.4,2988.3,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1752418693690,0.66896,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418693891,24.67196,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418694496,24.67196,2988.4,2988.3,4.83598]
["bitfinex-derivatives","ETHF0:USTF0",1752418695196,24.67196,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418695496,24.67196,2988.4,2988.3,4.83598]
["bitfinex-derivatives","ETHF0:USTF0",1752418695703,24.67196,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418695900,24.66596,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418697199,26.83416,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418697398,2.83716,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418697600,26.83016,2988.4,2988.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418698895,26.83016,2988.4,2988.3,4.83598]
["bitfinex-derivatives","ETHF0:USTF0",1752418699797,3.2078,2988.8,2988.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418700003,24.65689,2988.7,2988.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418700204,26.82509,2988.7,2988.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1752418703810,29.32010548,2988.7,2988.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1752418704406,29.32010548,2988.7,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418704407,2.90776,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418704605,26.88676,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418707004,2.90776,2988.4,2988.3,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1752418707298,25.93596,2988.4,2988.3,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1752418707498,24.63996,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418707806,26.87876,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418709002,26.87876,2988.4,2988.3,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752418709003,28.16966,2988.4,2988.3,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752418710209,28.16966,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418711404,26.87876,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418711804,26.86876,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418712104,2.90776,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418712304,26.86676,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418713003,24.62696,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418713200,25.56976,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418713404,26.86576,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418714205,28.15666,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418714410,26.86576,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418716314,26.86576,2988.4,2988.3,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1752418716512,26.86576,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418716910,26.85676,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418717114,26.85676,2988.4,2988.3,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1752418717506,26.85676,2988.4,2988.3,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418718113,26.85476,2988.4,2988.3,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1752418719309,0.66896,2988.4,2988.3,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1752418719515,0.66889,2988.7,2988.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418719715,26.84869,2988.7,2988.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418720514,28.13959,2988.7,2988.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418722317,28.95378524,2988.7,2988.6,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1752418722906,0.66899,2988.3,2988.2,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752418723110,25.54779,2988.3,2988.2,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752418723612,24.8788,2988.3,2988.2,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752418724319,23.936,2988.3,2988.2,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752418724817,0.66898,2988.3,2988.2,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752418725018,24.59998,2988.3,2988.2,4.84139]
["bitfinex-derivatives","ETHF0:USTF0",1752418729619,0.66896,2988.4,2988.3,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1752418729922,24.58496,2988.4,2988.3,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1752418730111,0.66894,2988.6,2988.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752418730317,24.58394,2988.6,2988.5,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752418730620,26.82274,2988.6,2988.5,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1752418731716,23.914,2988.6,2988.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1752418732020,2.90767,2988.8,2988.7,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752418732219,27.63271764,2988.8,2988.7,3.85019]
["bitfinex-derivatives","ETHF0:USTF0",1752418732420,27.63271764,2988.8,2988.7,4.81669]
["bitfinex-derivatives","ETHF0:USTF0",1752418732817,27.63271764,2988.8,2988.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752418733020,30.06123312,2988.8,2988.7,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752418733325,30.06123312,2988.8,2988.7,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1752418733726,30.06123312,2988.8,2988.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1752418735518,0.66891,2988.6,2988.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752418735718,28.02061,2988.6,2988.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418736820,28.02061,2988.6,2988.5,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1752418737022,26.79621,2988.6,2988.5,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1752418737224,26.1273,2988.6,2988.5,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1752418737431,26.79621,2988.6,2988.5,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1752418737630,26.79321,2988.6,2988.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418738629,2.89321,2988.6,2988.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418738827,28.01361,2988.6,2988.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418739327,28.01361,2988.6,2988.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418740232,28.01361,2988.6,2988.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418740429,28.01361,2988.6,2988.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418741123,26.78921,2988.6,2988.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418741525,26.78221,2988.6,2988.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418744136,2.2243,2988.6,2988.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418744435,26.77321,2988.6,2988.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418744828,0.66891,2988.6,2988.5,4.63544]
["bitfinex-derivatives","ETHF0:USTF0",1752418745028,0.66891,2988.7,2988.6,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1752418745227,25.36080489,2988.7,2988.6,4.63539]
["bitfinex-derivatives","ETHF0:USTF0",1752418745426,25.36080489,2988.7,2988.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418745621,27.58510489,2988.7,2988.6,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418746534,27.58510489,2988.7,2988.6,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752418746833,26.77121,2988.7,2988.6,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752418747733,24.54091,2988.7,2988.6,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752418747934,0.66891,2988.7,2988.6,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752418748233,4.10055548,2989.1,2989.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418748234,4.1175,2989.1,2989.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418748435,28.80164314,2989.1,2989.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418748826,4.93164314,2989.1,2989.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418749027,28.80064314,2989.1,2989.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418749934,30.00475862,2989.1,2989.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418751131,1.97345,2988.9,2988.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1752418751330,29.18466548,2988.9,2988.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418752028,29.18466548,2988.9,2988.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1752418752427,29.18466548,2988.9,2988.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1752418753632,29.99828606,2988.9,2988.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1752418756134,28.79417058,2988.9,2988.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418756430,27.55777058,2988.9,2988.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418756629,3.70677058,2988.9,2988.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418756828,27.55477058,2988.9,2988.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418757324,26.74115,2988.9,2988.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752418757528,26.74115,2988.9,2988.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418758825,26.74115,2988.9,2988.8,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1752418759026,26.74115,2988.9,2988.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752418759426,26.74115,2988.9,2988.8,7.84317]
["bitfinex-derivatives","ETHF0:USTF0",1752418760135,25.82145,2988.9,2988.8,7.84317]
["bitfinex-derivatives","ETHF0:USTF0",1752418761638,26.74115,2988.9,2988.8,7.84317]
["bitfinex-derivatives","ETHF0:USTF0",1752418761828,2.89315,2988.9,2988.8,7.84317]
["bitfinex-derivatives","ETHF0:USTF0",1752418762032,26.73015,2988.9,2988.8,7.84317]
["bitfinex-derivatives","ETHF0:USTF0",1752418765843,2.85248,2989.3,2989.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1752418766038,27.48816068,2989.3,2989.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418766532,27.48716068,2989.3,2989.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418767341,26.67448,2989.3,2989.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418767746,1.23,2989.1,2989.0,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752418768046,2.85255,2988.9,2988.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418768237,29.03036548,2988.9,2988.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418771542,29.03036548,2988.9,2988.8,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752418771846,3.99361,2988.6,2988.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752418772035,26.66061,2988.6,2988.5,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752418772239,26.66061,2988.6,2988.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418772744,27.80161,2988.6,2988.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752418773042,27.80161,2988.6,2988.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752418773949,27.79661,2988.6,2988.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752418775436,27.79661,2988.6,2988.5,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1752418777951,27.79661,2988.6,2988.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418780450,26.65561,2988.6,2988.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418785658,25.9867,2988.6,2988.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418786059,0.9537,2988.8,2988.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1752418786249,1.23,2988.8,2988.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418786454,25.004,2988.8,2988.7,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418786650,25.9577,2988.8,2988.7,3.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752418786960,3.2078,2989.2,2989.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752418786961,5.3915,2989.2,2989.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752418787265,0.9537,2989.5,2989.4,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1752418787566,2.1837,2989.5,2989.4,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1752418787862,25.9547,2989.5,2989.4,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1752418788764,26.62341,2989.5,2989.4,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1752418789057,26.62341,2989.5,2989.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418789262,2.1837,2989.5,2989.4,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1752418789556,25.9497,2989.5,2989.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418789764,26.61841,2989.5,2989.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418790155,27.75941,2989.5,2989.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752418790463,26.61841,2989.5,2989.4,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418790658,27.75941,2989.5,2989.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1752418790851,27.75941,2989.5,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752418790852,3.99345,2989.3,2989.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418791055,28.95956548,2989.3,2989.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418791255,27.81856548,2989.3,2989.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418792858,27.81856548,2989.3,2989.2,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1752418793158,26.61445,2989.3,2989.2,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1752418793565,25.9457,2989.3,2989.2,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1752418794964,2.1837,2989.3,2989.2,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1752418795166,25.9377,2989.3,2989.2,4.60288]
["bitfinex-derivatives","ETHF0:USTF0",1752418797865,25.9377,2989.3,2989.2,7.81068]
["bitfinex-derivatives","ETHF0:USTF0",1752418800865,1.2174,2989.6,2989.5,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752418801077,2.1559,2989.8,2989.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752418801378,25.8879,2989.8,2989.7,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1752418801876,25.8869,2989.8,2989.7,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1752418802070,2.1559,2989.8,2989.7,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1752418802269,3.2078,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752418802573,1.20411548,2990.2,2989.6,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752418802574,2.82448,2990.1,2990.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752418802774,26.55348,2990.1,2990.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1752418803071,26.55348,2990.1,2990.0,5.80681548]
["bitfinex-derivatives","ETHF0:USTF0",1752418803072,40.8,2990.1,2990.0,5.80681548]
["bitfinex-derivatives","ETHF0:USTF0",1752418803278,3.2078,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418803471,26.9348,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418804178,26.9348,2990.2,2990.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418804481,27.60335,2990.2,2990.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418805376,3.87635,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418805578,27.60035,2990.2,2990.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418805776,1.2174,2989.9,2989.8,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752418806080,28.83783548,2989.9,2989.8,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752418806775,26.54352,2989.9,2989.8,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752418807085,26.54352,2989.9,2989.8,4.60274]
["bitfinex-derivatives","ETHF0:USTF0",1752418807086,26.54152,2989.9,2989.8,4.60274]
["bitfinex-derivatives","ETHF0:USTF0",1752418807381,4.1463,2990.2,2990.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752418807571,3.2078,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418807770,29.74625,2990.2,2990.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418807975,3.2078,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418808374,26.9198,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418808774,3.2078,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418808979,26.9188,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418809373,27.58735,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418809982,26.9188,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418810883,27.58735,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418811184,3.87635,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418811394,3.2078,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418811682,6.03225,2990.2,2990.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418811872,3.87635,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418812573,3.2078,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418813083,6.03225,2990.2,2990.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418813272,3.87635,2990.2,2990.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418813478,3.87635,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418813678,27.57335,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418813879,26.9048,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418814383,3.2078,2990.2,2990.1,4.60268]
["bitfinex-derivatives","ETHF0:USTF0",1752418816082,23.69,2990.5,2990.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752418816288,23.69,2990.5,2990.4,4.60261]
["bitfinex-derivatives","ETHF0:USTF0",1752418817483,1.60698,2990.6,2990.5,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1752418817679,25.29398,2990.6,2990.5,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1752418818386,24.6245,2990.6,2990.5,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1752418818782,26.51036,2990.6,2990.5,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1752418818986,26.51036,2990.6,2990.5,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418819487,27.60056,2990.6,2990.5,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1752418820184,27.60056,2990.6,2990.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752418820585,2.1559,2990.6,2990.5,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1752418820795,25.8369,2990.6,2990.5,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1752418821984,25.56686,2990.6,2990.5,4.60259]
["bitfinex-derivatives","ETHF0:USTF0",1752418822292,2.1522,2991.0,2990.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752418822584,0.66841,2990.9,2990.6,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752418822783,28.05611548,2990.8,2990.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752418822979,28.05611548,2990.8,2990.7,3.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752418823185,28.05611548,2990.8,2990.7,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752418823381,25.8272,2990.8,2990.7,4.62944]
["bitfinex-derivatives","ETHF0:USTF0",1752418823587,48.17,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418823787,23.672,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418823982,24.8442,2991.5,2991.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752418824186,3.2078,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418824386,69.7868,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418824892,28.9868,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418825093,26.8788,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418825498,26.8748,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418825689,26.8748,2991.6,2991.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418825994,3.2078,2991.6,2991.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418826181,3.2078,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418826382,3.2078,2991.6,2991.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418826587,3.2078,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418828689,0.9348,2991.8,2991.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418828891,4.1426,2992.0,2991.8,3.46399]
["bitfinex-derivatives","ETHF0:USTF0",1752418829095,2.77615,2992.0,2991.9,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418829291,40.8,2992.1,2991.9,5.87808548]
["bitfinex-derivatives","ETHF0:USTF0",1752418829497,51.3618,2992.3,2992.2,3.70431]
["bitfinex-derivatives","ETHF0:USTF0",1752418829688,3.2078,2992.7,2992.3,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418829893,3.2078,2992.7,2992.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752418829894,0.66813,2992.1,2992.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752418830089,3.80093,2992.1,2992.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752418830394,1.8414,2991.8,2991.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418830595,26.4282,2991.8,2991.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418830791,2.7762,2991.8,2991.7,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418830989,2.77629,2991.4,2991.3,8.3516]
["bitfinex-derivatives","ETHF0:USTF0",1752418831295,1.1732,2992.0,2991.9,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1752418831489,28.031,2992.1,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418831690,28.031,2992.1,2991.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752418831691,26.8578,2992.1,2991.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752418831896,3.2078,2992.1,2992.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1752418832085,3.2078,2992.1,2992.0,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1752418832292,2.108,2992.1,2992.0,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752418832486,2.108,2992.1,2992.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418833392,26.42213,2992.1,2992.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418835691,1.84137,2991.9,2991.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752418835998,28.64608548,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418836198,0.66822,2991.7,2991.6,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752418836498,26.93553548,2991.7,2991.6,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1752418836700,2.09149,2991.4,2991.3,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1752418836894,25.72949,2991.4,2991.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752418837097,0.94255,2991.1,2991.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418837297,25.51435,2991.1,2991.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418838300,24.846,2991.1,2991.0,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752418838902,25.51435,2991.1,2991.0,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752418839098,24.846,2991.1,2991.0,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752418839295,25.51435,2991.1,2991.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418840098,25.51435,2991.1,2991.0,3.70458]
["bitfinex-derivatives","ETHF0:USTF0",1752418840300,24.846,2991.1,2991.0,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752418840502,26.71846548,2991.1,2991.0,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752418840711,26.71846548,2991.1,2990.8,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752418841002,3.25291548,2990.9,2990.8,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752418841211,26.88491548,2990.9,2990.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752418841402,67.01651548,2990.9,2990.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1752418842095,67.01651548,2990.9,2990.8,6.50672]
["bitfinex-derivatives","ETHF0:USTF0",1752418842300,65.641,2990.9,2990.8,7.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752418842697,42.009,2990.9,2990.8,7.71672]
["bitfinex-derivatives","ETHF0:USTF0",1752418842901,4.4168,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418843103,28.0468,2991.2,2991.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418843303,28.0468,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418843608,65.639,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418844000,42.009,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418844403,65.637,2991.2,2991.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418844698,42.009,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418845003,24.836,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418845404,1.209,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418845898,0.2742,2991.2,2991.1,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752418846098,40.8,2991.3,2991.2,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1752418846303,41.7348,2991.3,2991.2,4.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752418846503,65.3608,2991.3,2991.2,4.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752418847296,41.7348,2991.3,2991.2,4.67413]
["bitfinex-derivatives","ETHF0:USTF0",1752418847497,48.135,2991.4,2991.3,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752418847699,3.2078,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418847904,26.8308,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418849503,23.623,2991.6,2991.5,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752418850707,0.9348,2991.8,2991.7,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1752418850907,0.8085958,2991.8,2991.7,4.67402]
["bitfinex-derivatives","ETHF0:USTF0",1752418851107,41.46817,2991.9,2991.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752418851306,65.22791527,2991.9,2991.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1752418851506,65.89608527,2991.9,2991.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1752418851702,25.63591527,2991.9,2991.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1752418852110,26.30208527,2991.9,2991.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418852310,26.30208527,2991.9,2991.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1752418852510,25.63391527,2991.9,2991.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1752418853215,2.68608527,2991.9,2991.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1752418853508,26.30008527,2991.9,2991.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418854507,25.49117,2991.9,2991.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418854913,25.48817,2991.9,2991.8,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1752418855310,25.48817,2991.9,2991.8,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752418855610,25.48817,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418855611,0.2194,2991.6,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418855812,1.1515,2991.1,2991.0,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1752418856014,24.7615,2991.1,2991.0,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1752418856415,1.1515,2991.4,2991.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1752418856611,25.42879,2991.4,2991.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752418856820,25.56809,2991.4,2991.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1752418857515,25.56809,2991.4,2991.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418857516,25.42679,2991.4,2991.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418857712,25.42679,2991.4,2991.3,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752418859616,25.42679,2991.4,2991.3,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418860210,25.42679,2991.4,2991.3,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752418860211,1.1515,2991.4,2991.3,4.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752418860416,3.2078,2991.5,2991.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418860619,4.80816,2991.5,2991.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418860819,27.47906,2991.5,2991.4,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1752418861015,27.47906,2991.5,2991.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418861220,28.41116,2991.5,2991.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418861408,3.2078,2991.5,2991.4,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1752418861615,3.2078,2991.5,2990.9,9.22507]
["bitfinex-derivatives","ETHF0:USTF0",1752418861616,1.60029,2991.9,2991.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1752418861915,3.2078,2992.0,2991.8,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752418862120,3.87597,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418862320,27.47697,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418863014,3.2078,2992.0,2991.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1752418863212,27.47495,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418863416,26.8058,2992.0,2991.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1752418863616,27.47395,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418863819,28.62545,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418864027,5.02745,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418864218,28.62445,2992.0,2991.9,4.56577]
["bitfinex-derivatives","ETHF0:USTF0",1752418864427,5.02745,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418864723,28.62345,2992.0,2991.9,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418864925,1.95897,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418865313,6.95897,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418865517,1.95897,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418865921,2.76895305,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418866322,7.76895305,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418866522,43.56895305,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418866723,67.16295305,2991.9,2991.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1752418866925,67.02265305,2991.9,2991.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1752418867122,67.02265305,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418867617,67.02165305,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418868131,26.22165305,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418868330,2.62965305,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418868523,1.47815305,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418868720,25.40967,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418869031,25.40967,2991.9,2991.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1752418869728,25.40967,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418869927,1.81967,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418870128,25.40967,2991.9,2991.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1752418871224,25.40967,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418871827,25.40567,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418872828,25.40567,2991.9,2991.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1752418873729,1.60027,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418873933,25.18327,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418875932,24.25017,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418876522,24.24717,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418877226,24.46657,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418877627,24.24717,2991.9,2991.8,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1752418878030,24.24717,2991.9,2991.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418880129,0.00334276,2992.1,2992.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1752418880330,23.57634276,2992.1,2992.0,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752418880531,23.57634276,2992.1,2992.0,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1752418880726,0.00334276,2992.1,2992.0,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1752418882236,0.66806,2992.5,2992.4,4.59415]
["bitfinex-derivatives","ETHF0:USTF0",1752418882441,24.23806,2992.5,2992.4,4.59415]
["bitfinex-derivatives","ETHF0:USTF0",1752418882939,41.46802,2992.7,2992.6,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1752418883133,0.66801,2992.7,2992.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752418883335,0.66799,2992.8,2992.7,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752418883536,0.66799,2992.8,2992.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418884545,0.66799,2992.8,2992.7,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752418884836,0.66799,2992.8,2992.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418885244,2.73232,2993.5,2993.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752418885534,26.29632,2993.5,2993.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418885839,24.23182,2993.5,2993.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418886645,26.29632,2993.5,2993.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418886953,0.66782,2993.5,2993.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418887840,0.66781,2993.6,2993.4,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1752418888041,0.66782,2993.5,2993.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752418888241,0.66782,2993.5,2993.4,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1752418888443,3.2078,2993.9,2993.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752418888644,0.66779,2993.7,2993.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418888952,25.11888,2994.1,2994.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418889147,0.66768,2994.1,2994.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418889453,0.66768,2994.1,2994.0,4.55041]
["bitfinex-derivatives","ETHF0:USTF0",1752418889653,0.66768,2994.1,2994.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418890249,0.66768,2994.2,2994.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418890551,3.87544,2994.4,2994.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418891143,3.87544,2994.4,2994.3,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1752418891451,3.87542,2994.4,2994.3,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1752418892041,5.93992,2994.4,2994.3,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752418892247,3.87542,2994.4,2994.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418892544,3.87542,2994.4,2994.3,4.55034]
["bitfinex-derivatives","ETHF0:USTF0",1752418892742,3.87542,2994.4,2994.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418892743,0.66762,2994.4,2994.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418893756,5.93981,2994.9,2994.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752418894048,4.24107,2994.6,2994.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752418894249,4.24107,2994.6,2994.5,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418894846,0.66764,2994.3,2994.2,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1752418895054,4.24121,2994.0,2993.9,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752418895252,4.24121,2994.0,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418895253,2.73227,2993.7,2993.6,7.0905]
["bitfinex-derivatives","ETHF0:USTF0",1752418895550,0.66784,2993.4,2993.3,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752418895854,2.73234,2993.4,2993.3,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752418896647,4.24134,2993.4,2993.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752418897152,4.24134,2993.4,2993.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752418897552,6.64439782,2993.4,2993.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752418897948,6.64439782,2993.4,2993.0,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752418897949,0.66786,2993.3,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752418898149,1.83727,2992.8,2992.7,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1752418898451,4.2415,2992.7,2992.6,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1752418898655,4.2415,2992.7,2992.6,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752418899348,2.0645,2992.7,2992.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752418899544,40.8,2992.9,2992.6,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752418899752,0.668,2992.7,2992.6,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752418899951,4.2415,2992.7,2992.6,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752418900149,27.7745,2992.7,2992.6,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752418900655,2.0645,2992.7,2992.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1752418900950,26.2655,2992.7,2992.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1752418901153,25.5975,2992.7,2992.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1752418901354,26.2655,2992.7,2992.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1752418901748,25.5975,2992.7,2992.6,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1752418901953,23.533,2992.9,2992.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418902145,24.20095,2992.9,2992.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418902758,25.37025,2992.9,2992.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418902957,26.26545,2992.9,2992.8,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1752418904063,4.2415,2992.7,2992.6,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752418907654,2.7327,2991.8,2991.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418907861,2.0645,2991.8,2991.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752418908251,2.0645,2991.8,2991.7,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1752418909561,24.6973,2992.0,2991.9,1.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752418909760,25.5925,2992.0,2991.9,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752418910758,27.1093,2992.0,2991.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1752418911460,3.5813,2992.0,2991.9,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752418911759,27.1063,2992.0,2991.9,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752418912053,3.5813,2992.0,2991.9,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752418912254,2.0645,2992.0,2991.9,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752418912460,2.0691,2992.6,2992.5,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1752418912661,2.0691,2992.6,2992.5,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752418913051,5.2769,2992.7,2992.6,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752418913257,28.8029,2992.7,2992.6,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752418913462,25.5951,2992.7,2992.6,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752418916360,2.0691,2992.7,2992.6,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752418916563,25.5901,2992.7,2992.6,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1752418916858,4.4247,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752418917065,2.8087,2992.9,2992.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752418917562,3.7085,2992.9,2992.8,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752418917960,2.1167,2992.9,2992.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418918160,2.78465,2992.9,2992.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418919460,26.30265,2992.9,2992.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418920564,25.08575,2992.9,2992.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418920861,24.18395,2992.9,2992.8,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418921061,0.66793,2993.0,2992.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418921261,24.18393,2993.0,2992.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418921464,24.18393,2993.0,2992.9,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752418921663,24.18393,2993.0,2992.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418921863,24.18393,2993.0,2992.9,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752418922162,4.77552,2993.1,2992.9,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1752418922363,24.18393,2993.0,2992.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418922559,0.8998,2993.4,2993.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418922761,1.88471,2993.6,2993.5,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752418922967,5.3245,2993.8,2993.7,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1752418923264,29.50525,2993.8,2993.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418923666,31.09605,2993.8,2993.7,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752418924161,31.09605,2993.8,2993.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752418924361,2.7845,2993.6,2993.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418924559,26.2965,2993.6,2993.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418924962,26.2955,2993.6,2993.5,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418925854,26.2955,2993.6,2993.5,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752418925855,30.29035782,2993.6,2993.5,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752418926058,30.29035782,2993.6,2993.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1752418926258,2.78456,2993.3,2993.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418926458,26.29556,2993.3,2993.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418927260,0.66791,2993.1,2993.0,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1752418927465,27.88341,2993.1,2993.0,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752418928662,4.37647,2992.8,2992.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418928963,27.88247,2992.8,2992.7,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1752418929161,26.29067,2992.8,2992.7,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418932472,2.78474,2992.5,2992.4,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752418932662,26.28574,2992.5,2992.4,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752418934058,26.28574,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418936271,2.78474,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418936875,26.28274,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418937270,27.87454,2992.5,2992.4,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752418938474,2.1167,2992.3,2991.9,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1752418938675,2.1167,2992.0,2991.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418938978,26.28085,2992.0,2991.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418939569,25.38105,2992.0,2991.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418940063,1.2169,2992.0,2991.9,4.71297]
["bitfinex-derivatives","ETHF0:USTF0",1752418940367,1.88498,2992.3,2992.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418940573,25.37898,2992.3,2992.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418940870,25.37898,2992.3,2992.2,4.71291]
["bitfinex-derivatives","ETHF0:USTF0",1752418942074,1.88495,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418942369,25.37895,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418942573,2.85825,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418942775,26.35125,2992.5,2992.4,4.71286]
["bitfinex-derivatives","ETHF0:USTF0",1752418942983,26.35125,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418945171,27.87935,2992.5,2992.4,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1752418945476,27.87935,2992.5,2992.4,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1752418945774,27.87935,2992.5,2992.1,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752418945775,1.0985,2992.2,2992.1,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752418945976,26.22991,2992.2,2992.1,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1752418946873,27.75801,2992.2,2992.1,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752418947178,26.22991,2992.2,2992.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418947380,23.489,2992.2,2992.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418947681,23.489,2992.2,2992.1,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752418948067,24.15711,2992.2,2992.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418948273,23.488,2992.2,2992.1,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752418948777,24.15611,2992.2,2992.1,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752418948978,23.488,2992.2,2992.1,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752418949180,24.15611,2992.2,2992.1,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1752418950064,1.64138,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752418950270,2.0718,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418950475,26.22486,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418950671,25.5568,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418951069,1.0985,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418951277,25.25156,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418951576,24.5835,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418952181,1.76656,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418952479,26.22286,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418952873,26.22286,2992.4,2992.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418953271,25.5548,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418953675,26.22286,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418953878,25.24956,2992.4,2992.3,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1752418954176,5.97889542,2995.0,2992.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752418954177,2.72384508,2993.3,2992.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752418954373,26.05851899,2993.2,2993.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418954578,27.03181899,2993.2,2993.1,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752418954780,2.88393899,2993.2,2993.1,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752418954978,25.5518,2993.2,2993.1,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752418955174,41.7733,2993.5,2993.4,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752418955375,0.81235514,2993.5,2993.4,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752418955576,0.81235514,2993.5,2993.4,15.03979782]
["bitfinex-derivatives","ETHF0:USTF0",1752418955775,4.40354508,2994.0,2993.9,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1752418955970,27.88254508,2994.0,2993.9,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752418956475,26.6868,2994.0,2993.9,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752418957076,28.453,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418957274,3.29442,2993.5,2993.4,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752418957480,30.14777782,2993.5,2993.4,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752418957791,24.5735,2993.5,2993.4,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752418959177,25.24132,2993.5,2993.4,4.42894]
["bitfinex-derivatives","ETHF0:USTF0",1752418959376,26.21462,2993.5,2993.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418959571,1.0985,2993.2,2993.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1752418959872,26.21368,2993.2,2993.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418960072,25.5458,2993.2,2993.1,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1752418961182,2.73951,2994.0,2993.9,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752418961382,26.21051,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418961684,67.01051,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418962072,26.21051,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418964684,25.10801,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418964886,25.5388,2994.0,2993.9,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752418965088,26.20651,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418965380,26.20651,2994.0,2993.9,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752418965686,27.73461,2994.0,2993.9,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752418965887,26.20651,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418967783,25.5388,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418968079,2.0718,2994.0,2993.9,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752418968284,24.5585,2994.0,2993.9,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1752418968597,42.44096,2994.3,2994.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418968787,65.90096,2994.3,2994.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418969286,26.19746,2994.3,2994.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418969588,2.73946,2994.3,2994.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418969887,26.19646,2994.3,2994.2,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418970578,1.76621,2994.0,2993.9,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752418970784,26.19651,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418973188,26.19151,2994.0,2993.9,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752418973389,0.6677,2994.1,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418973590,24.1187,2994.1,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418973789,24.1187,2994.1,2994.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418974087,24.1177,2994.1,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418974286,24.1177,2994.1,2994.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418974590,24.1177,2994.1,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418974992,24.1177,2994.1,2994.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418975188,0.66767,2994.2,2994.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418975387,24.11667,2994.2,2994.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418975594,26.19287,2994.2,2994.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418975792,1.80133,2993.9,2993.8,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752418975992,2.74393,2993.9,2993.8,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752418977192,2.74393,2993.9,2993.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418986401,1.80133,2993.9,2993.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418987299,2.74393,2993.9,2993.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418987898,0.66773,2993.9,2993.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418988095,24.10373,2993.9,2993.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418988295,24.10373,2993.9,2993.8,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1752418988699,0.66773,2993.9,2993.8,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1752418989196,0.66771,2994.0,2993.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752418989406,24.09971,2994.0,2993.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418990300,24.09971,2994.0,2993.9,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418990798,0.66771,2994.0,2993.9,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418992404,0.66771,2994.0,2993.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418993195,0.66771,2994.0,2993.9,4.49873]
["bitfinex-derivatives","ETHF0:USTF0",1752418994591,26.1709,2994.1,2994.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418994791,26.1709,2994.1,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418994997,26.1689,2994.1,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418996105,26.1689,2994.1,2994.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418997402,25.5012,2994.1,2994.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418997604,26.16888,2994.1,2994.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752418998602,26.16888,2994.1,2994.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1752418998802,26.16888,2994.1,2994.0,6.83671]
["bitfinex-derivatives","ETHF0:USTF0",1752418999208,25.5012,2994.1,2994.0,6.83671]
["bitfinex-derivatives","ETHF0:USTF0",1752419000507,2.67906531,2994.4,2994.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752419000808,25.4952,2994.3,2994.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752419001805,2.0762,2994.3,2994.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752419002006,25.4922,2994.3,2994.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752419002810,26.15984,2994.3,2994.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752419003009,25.4922,2994.3,2994.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752419003609,26.15984,2994.3,2994.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752419003810,25.4922,2994.3,2994.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1752419004007,45.20746531,2994.6,2994.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752419004213,66.88459773,2994.6,2994.5,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1752419004413,27.16099773,2994.6,2994.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752419004614,29.50949773,2994.6,2994.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752419004914,29.50949773,2994.6,2994.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419005115,29.50949773,2994.6,2994.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752419005714,29.50949773,2994.6,2994.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419006115,29.50949773,2994.6,2994.5,3.51019]
["bitfinex-derivatives","ETHF0:USTF0",1752419006412,29.50949773,2994.6,2994.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752419006413,3.4249,2994.3,2994.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752419006617,4.09258,2994.1,2994.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752419006814,28.30559163,2994.1,2994.0,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1752419007011,4.0927,2993.6,2993.5,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752419007210,28.70036531,2993.6,2993.5,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419007511,28.70036531,2993.6,2993.5,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752419007713,4.09276,2993.3,2993.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752419007918,4.09281,2993.1,2993.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752419008221,4.09281,2993.1,2993.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419008222,28.69947531,2993.1,2993.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419008414,27.28187531,2993.1,2993.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419008611,26.08221,2993.1,2993.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419008915,2.0073,2993.1,2993.0,4.44753]
["bitfinex-derivatives","ETHF0:USTF0",1752419009108,3.2078,2993.7,2993.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752419009312,2.0073,2993.7,2993.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752419009515,26.08007,2993.7,2993.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752419009807,26.08007,2993.7,2993.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419010612,25.4123,2993.7,2993.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752419010807,26.08007,2993.7,2993.6,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419011618,25.4123,2993.7,2993.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752419012119,26.08107,2993.7,2993.6,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752419012418,52.2307,2994.0,2993.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752419012612,51.2998,2994.0,2993.9,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1752419012817,75.37051,2994.0,2993.9,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1752419013016,26.6108,2994.0,2993.9,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1752419013219,3.2078,2994.0,2993.9,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1752419013419,4.80635,2994.3,2994.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419013615,23.402,2994.2,2994.1,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1752419013817,24.06966,2994.2,2994.1,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1752419014518,4.80635,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752419014822,29.28475,2994.3,2994.2,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1752419015624,26.07695,2994.3,2994.2,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1752419015923,5.2151,2994.6,2994.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752419016119,28.35178,2994.6,2994.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419016321,2.0073,2994.6,2994.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752419016522,25.4053,2994.6,2994.5,4.44719]
["bitfinex-derivatives","ETHF0:USTF0",1752419016720,25.4053,2994.6,2994.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419017321,26.07287,2994.6,2994.5,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419018717,0.66762,2994.4,2994.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1752419018927,29.21866224,2994.4,2994.3,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752419019122,0.66766,2994.2,2994.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752419019428,26.06796,2994.2,2994.1,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752419019622,25.4003,2994.2,2994.1,5.92658]
["bitfinex-derivatives","ETHF0:USTF0",1752419019818,25.4003,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419020019,26.06796,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419020220,27.48556,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419020524,26.06796,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419020722,27.48556,2994.2,2994.1,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752419021029,27.48556,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419021214,23.391,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419021415,23.391,2994.2,2994.1,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752419021619,24.05866,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419021926,24.05866,2994.2,2994.1,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752419022628,23.39,2994.3,2994.2,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752419022823,53.6533,2994.9,2994.8,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752419023017,1.74395,2994.7,2994.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1752419023216,4.09245,2994.7,2994.6,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1752419023421,4.09245,2994.7,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419023422,2.67492,2994.4,2994.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419023623,26.06292,2994.4,2994.3,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419025924,26.06292,2994.4,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419025925,0.66766,2994.2,2994.1,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1752419026124,25.13006,2994.2,2994.1,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752419026317,27.47856,2994.2,2994.1,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1752419026524,27.47856,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419027123,26.06096,2994.2,2994.1,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752419027322,26.06096,2994.2,2994.1,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1752419027731,25.3933,2994.2,2994.1,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752419028831,26.06096,2994.2,2994.1,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752419029327,0.66766,2994.2,2994.1,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752419029529,0.6676,2994.5,2994.4,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752419029731,26.0549,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419031929,26.0519,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419032131,26.0519,2994.5,2994.4,4.44722]
["bitfinex-derivatives","ETHF0:USTF0",1752419032332,26.0519,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419032530,26.0509,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419032932,25.3833,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419033133,26.05089,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419033736,27.25014543,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419035134,28.64284543,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419035837,5.26684543,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419036028,28.63984543,2994.5,2994.4,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1752419036231,28.63984543,2994.5,2994.1,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752419036232,0.66766,2994.2,2994.1,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1752419036428,28.77171543,2994.2,2994.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752419036637,28.77171543,2994.2,2994.1,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752419036836,28.77171543,2994.2,2994.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419037335,27.37901543,2994.2,2994.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419040940,4.2015,2994.0,2993.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752419041242,27.37405543,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419041542,26.1748,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419041738,27.37405543,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419041939,28.76675543,2994.0,2993.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752419042841,27.5675,2994.0,2993.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752419043140,27.37105543,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419044246,28.76375543,2994.0,2993.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752419044941,28.76375543,2994.0,2993.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752419045340,28.76375543,2994.0,2993.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752419046045,28.76375543,2994.0,2993.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752419047243,28.76375543,2994.0,2993.9,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752419048939,5.40075543,2994.0,2993.9,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1752419049153,25.1778,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419049342,1.8208,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419049544,24.0247,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419049943,24.0247,2994.0,2993.9,6.61733]
["bitfinex-derivatives","ETHF0:USTF0",1752419050142,24.0247,2994.0,2993.9,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752419050747,24.0247,2994.0,2993.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419051246,0.6677,2994.0,2993.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419051552,24.0227,2994.0,2993.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419051849,2.18725543,2994.2,2993.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419052050,24.02268,2994.1,2994.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419052245,26.16378,2994.1,2994.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419053152,27.55648,2994.1,2994.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419053640,27.55648,2994.1,2994.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752419053843,2.80887,2993.7,2993.6,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752419054046,28.75482543,2993.7,2993.6,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752419054247,27.36212543,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419055250,0.66782,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419055558,25.17192,2993.5,2993.4,5.3387]
["bitfinex-derivatives","ETHF0:USTF0",1752419055948,25.17192,2993.5,2993.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752419056147,0.66781,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752419056449,24.01781,2993.6,2993.5,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1752419056652,24.01781,2993.6,2993.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419057254,2.80878,2994.1,2994.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419057450,27.35703543,2994.1,2994.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419057850,28.74973543,2994.1,2994.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752419060155,4.20153,2993.9,2993.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419060354,28.74678543,2993.9,2993.8,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752419060551,0.66777,2993.7,2993.6,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1752419060753,26.15387,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419060963,28.74582543,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419061354,27.35312543,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419062764,28.68952543,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419064062,26.15387,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419064858,2.80887,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419065057,26.14887,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419066862,2.80887,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419067064,26.14587,2993.7,2993.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1752419069559,27.48227,2993.7,2993.6,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752419069765,28.68152543,2993.7,2993.6,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1752419071466,2.71599,2993.6,2993.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1752419071669,4.05239,2993.6,2993.5,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752419071860,4.05239,2993.6,2993.5,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752419072060,2.71599,2993.6,2993.5,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752419073171,4.05239,2993.6,2993.5,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752419075675,4.05239,2993.6,2993.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1752419075865,4.05239,2993.6,2993.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1752419076573,4.05239,2993.6,2993.5,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1752419076771,4.84812975,2993.6,2993.5,1.5664532]
["bitfinex-derivatives","ETHF0:USTF0",1752419076970,0.66791,2993.1,2993.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752419077269,26.15246543,2993.1,2993.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752419077477,26.15246543,2993.1,2993.0,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752419078076,26.15646543,2993.1,2993.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752419078580,0.67115,2992.9,2992.8,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752419078779,24.95225,2992.9,2992.8,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752419079079,24.95225,2992.9,2992.8,6.8829]
["bitfinex-derivatives","ETHF0:USTF0",1752419080277,24.95225,2992.9,2992.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752419080881,26.15550543,2992.9,2992.8,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752419081184,1.62732,2992.6,2992.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752419081384,24.95032,2992.6,2992.5,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752419083275,24.95032,2992.6,2992.5,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1752419084076,1.62736,2992.4,2992.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752419084279,26.15161543,2992.4,2992.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752419085183,26.15161543,2992.4,2992.3,0.0362]
["bitfinex-derivatives","ETHF0:USTF0",1752419085582,26.15161543,2992.4,2992.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1752419086683,26.15161543,2992.4,2992.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752419087485,66.95161543,2992.4,2992.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752419089181,1.0921,2991.7,2991.2,3.28609989]
["bitfinex-derivatives","ETHF0:USTF0",1752419089383,1.0921,2991.7,2991.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419089384,3.91576543,2991.3,2991.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419089685,25.07941,2991.3,2991.2,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419089989,3.87603,2991.7,2991.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419090190,3.2078,2991.7,2991.6,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419090485,3.2078,2992.2,2992.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419090677,23.98611,2992.2,2992.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419091082,23.318,2992.2,2992.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752419091282,23.32,2992.2,2992.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752419091487,23.98811,2992.2,2992.1,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1752419091984,23.32,2992.2,2992.1,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752419092389,23.98811,2992.2,2992.1,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752419092580,27.21216543,2992.2,2992.1,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752419093189,27.94856543,2992.2,2992.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1752419093490,1.76575,2992.0,2991.9,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752419093682,27.95210543,2992.0,2991.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752419093882,31.15990543,2992.0,2991.9,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1752419095084,2.6985,2991.8,2991.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419095388,1.76586,2991.5,2991.4,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1752419095582,27.21481543,2991.5,2991.4,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752419095777,27.21481543,2991.5,2991.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419096983,2.69863,2991.2,2991.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419097183,27.21388543,2991.2,2991.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419098583,27.21388543,2991.2,2991.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752419099185,27.95028543,2991.2,2991.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419099386,2.69865,2991.1,2991.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752419099587,3.43505,2991.1,2991.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752419099788,3.43505,2991.1,2991.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419100091,2.7508,2990.9,2990.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419100281,27.21195543,2990.9,2990.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419100882,26.27925543,2990.9,2990.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419101088,27.21195543,2990.9,2990.8,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419101688,27.93245543,2990.9,2990.8,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752419102090,27.93245543,2990.9,2990.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419102698,2.69874,2990.7,2990.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419102991,27.93449543,2990.7,2990.6,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752419104296,3.41929,2990.5,2990.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752419104591,27.93254543,2990.5,2990.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752419104796,27.93254543,2990.5,2990.4,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1752419105485,27.93254543,2990.5,2990.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752419105486,2.0303,2990.3,2990.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752419105685,3.89813543,2990.1,2990.0,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752419105898,3.89813543,2990.1,2989.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419105899,3.41944,2989.8,2989.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419106194,31.13949543,2989.8,2989.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419106490,1.76631,2989.5,2989.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419106691,26.01101,2989.5,2989.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419106897,0.66878,2989.2,2989.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752419107094,27.21333543,2989.2,2989.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419107594,27.21333543,2989.2,2989.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752419107991,27.93383543,2989.2,2989.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1752419108496,0.66889,2988.7,2988.6,2.38939989]
["bitfinex-derivatives","ETHF0:USTF0",1752419108793,27.21244543,2988.7,2988.6,6.12289989]
["bitfinex-derivatives","ETHF0:USTF0",1752419109289,0.66891,2988.6,2988.5,2.38939989]
["bitfinex-derivatives","ETHF0:USTF0",1752419109499,2.69921,2988.6,2988.5,5.19299989]
["bitfinex-derivatives","ETHF0:USTF0",1752419109789,2.69913,2989.0,2988.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419109984,25.08343,2989.0,2988.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419110383,2.69913,2989.0,2988.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419110586,27.21438543,2989.0,2988.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419110994,26.01513,2989.0,2988.9,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419111386,26.01513,2989.0,2988.2,2.38939989]
["bitfinex-derivatives","ETHF0:USTF0",1752419111387,1.0976,2988.8,2988.2,2.38939989]
["bitfinex-derivatives","ETHF0:USTF0",1752419111584,1.0976,2988.8,2988.0,2.98674986]
["bitfinex-derivatives","ETHF0:USTF0",1752419111585,2.0303,2988.2,2988.0,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1752419111794,1.7666,2988.2,2988.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419111992,24.4166,2988.2,2988.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419112193,25.0856,2988.2,2988.1,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419112497,1.6377,2988.6,2988.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1752419112694,1.6377,2988.6,2988.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419112894,23.98791,2988.6,2988.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419113094,23.319,2988.6,2988.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419113391,23.98791,2988.6,2988.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419113594,25.08551,2988.6,2988.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419113796,1.76651,2988.6,2988.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419113995,25.08451,2988.6,2988.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419114497,4.33696,2988.4,2988.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419114694,30.06269434,2988.4,2988.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1752419114896,1.76662,2988.1,2988.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419115192,30.06275434,2988.1,2988.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419115491,30.06275434,2988.1,2987.0,0.28439966]
["bitfinex-derivatives","ETHF0:USTF0",1752419115492,3.668,2987.9,2987.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752419115691,1.76678,2987.4,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419115896,30.06491434,2987.4,2987.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419116299,4.33725,2987.1,2987.0,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419116500,30.06498434,2987.1,2987.0,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419116690,1.76691,2986.8,2986.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419116890,30.06504434,2986.8,2986.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419117290,1.6377,2986.6,2986.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752419117491,3.40462,2986.8,2986.7,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419117693,4.33736,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419117898,26.987,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419118093,27.65636,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419118400,26.987,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419118593,4.33736,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419118793,26.0603,2986.6,2986.5,4.40288]
["bitfinex-derivatives","ETHF0:USTF0",1752419118993,26.0603,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419119598,26.72966,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419120101,26.0603,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419120303,27.66236,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419120597,27.66236,2986.6,2986.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419120802,26.993,2986.6,2986.5,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752419120997,26.993,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419121196,27.66236,2986.6,2986.5,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419121401,2.7353,2986.5,2986.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419121590,2.7353,2986.5,2986.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752419121794,26.0653,2986.5,2986.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752419122401,26.0653,2986.5,2986.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419123002,26.0653,2986.5,2986.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752419123302,24.4276,2986.5,2986.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752419123703,24.4276,2986.5,2986.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419124000,24.4276,2986.5,2986.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752419124203,24.4276,2986.5,2986.4,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1752419124404,26.1321,2986.5,2986.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752419124599,42.47316,2987.1,2986.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752419124600,3.2078,2987.6,2987.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419124802,2.1398,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752419124997,48.86704,2988.1,2988.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752419125194,48.198,2988.1,2988.0,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1752419125399,48.198,2988.1,2988.0,3.24955]
["bitfinex-derivatives","ETHF0:USTF0",1752419125595,1.7045,2988.6,2988.3,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752419125904,42.5045,2988.6,2988.5,1.64924]
["bitfinex-derivatives","ETHF0:USTF0",1752419126103,43.17341,2988.6,2988.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419126409,25.70641,2988.6,2988.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419126597,26.69081,2988.6,2988.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419127004,3.35781,2988.6,2988.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419127204,26.68981,2988.6,2988.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419127805,0.669,2988.2,2988.1,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419128109,23.33,2988.2,2988.1,3.24952]
["bitfinex-derivatives","ETHF0:USTF0",1752419128903,23.33,2988.2,2988.1,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1752419129999,23.33,2988.2,2988.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419130208,23.33,2988.2,2988.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1752419130512,26.8589,2988.2,2988.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419130803,26.1899,2988.2,2988.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1752419131005,24.4854,2988.2,2988.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1752419131504,2.8599,2988.5,2988.4,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1752419131713,26.1879,2988.5,2988.4,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1752419132009,1.82432,2988.6,2988.5,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1752419132202,24.4834,2988.6,2988.5,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1752419132401,24.4834,2988.6,2988.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419132402,25.15231,2988.6,2988.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419132607,26.85681,2988.6,2988.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419133607,26.85681,2988.6,2988.5,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1752419134116,24.4824,2988.6,2988.5,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1752419134307,25.15131,2988.6,2988.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419134510,26.85581,2988.6,2988.5,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419135505,42.47215,2988.9,2988.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752419135506,0.66885,2988.9,2988.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752419135711,23.99485,2988.9,2988.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752419135905,1.7045,2989.2,2988.9,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752419136112,3.52868,2989.2,2989.1,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752419136302,26.1859,2989.2,2989.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419136502,0.9844,2989.8,2989.4,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419136713,0.79572618,2989.7,2989.6,1.73029]
["bitfinex-derivatives","ETHF0:USTF0",1752419136909,23.325,2989.7,2989.6,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1752419137708,23.325,2989.8,2989.7,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752419137914,23.325,2989.8,2989.7,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1752419138413,23.99364,2989.8,2989.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419138718,4.51301,2989.6,2989.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752419139012,30.24574434,2989.6,2989.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752419139208,0.66876,2989.3,2989.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752419139409,27.83706,2989.3,2989.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752419139610,30.24479434,2989.3,2989.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419140209,26.1839,2989.3,2989.2,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752419140512,26.1839,2989.3,2989.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419140513,26.85266,2989.3,2989.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419140913,26.85266,2989.3,2989.2,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752419141414,0.6688,2989.1,2989.0,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1752419141622,27.8331,2989.1,2989.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752419142013,4.51312,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419142318,6.25203434,2989.0,2988.9,3.87665]
["bitfinex-derivatives","ETHF0:USTF0",1752419142505,6.25203434,2989.0,2988.9,7.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752419142706,2.8599,2989.0,2988.9,7.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752419142910,23.318,2989.0,2988.9,7.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752419143306,5.09663434,2989.3,2988.9,7.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752419143508,24.4734,2989.3,2989.2,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752419144313,26.84666,2989.3,2989.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419144517,26.1779,2989.3,2989.2,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1752419144713,26.84666,2989.3,2989.2,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419144917,27.83106,2989.3,2989.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752419145116,0.66876,2989.3,2989.2,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752419145409,0.66876,2989.3,2989.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419145410,26.84666,2989.3,2989.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419145612,26.84666,2989.3,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419145613,3.52872,2989.0,2988.9,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1752419145815,2.8599,2989.0,2988.9,7.51875]
["bitfinex-derivatives","ETHF0:USTF0",1752419146922,3.2078,2989.6,2989.5,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752419147220,4.3632,2989.6,2989.5,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752419147418,6.0677,2989.6,2989.5,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752419147916,6.73639,2989.6,2989.5,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752419148118,3.2078,2990.0,2989.9,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752419148423,26.5238,2990.0,2989.9,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1752419149323,28.3478,2990.0,2989.9,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1752419149525,27.6792,2990.0,2989.9,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1752419150326,28.3478,2990.0,2989.9,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1752419150524,29.3837,2990.0,2989.9,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1752419151224,3.8443,2990.3,2990.2,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752419151414,27.82885,2990.3,2990.2,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1752419151613,4.51285,2990.3,2990.2,2.71046]
["bitfinex-derivatives","ETHF0:USTF0",1752419151825,89.9714,2990.5,2990.4,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752419152026,71.5,2990.5,2990.4,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1752419152331,2.8243,2990.5,2990.4,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1752419152626,40.8,2990.7,2990.6,4.22517]
["bitfinex-derivatives","ETHF0:USTF0",1752419152822,23.313,2990.7,2990.6,4.22517]
["bitfinex-derivatives","ETHF0:USTF0",1752419153018,25.13684,2990.7,2990.6,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419153321,26.80574,2990.7,2990.6,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419153522,27.70324,2990.7,2990.6,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419153728,27.70324,2990.7,2990.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1752419154030,27.70324,2990.7,2989.8,1.67159]
["bitfinex-derivatives","ETHF0:USTF0",1752419154031,1.67134,2990.3,2989.8,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752419154321,3.51933434,2990.0,2989.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752419154527,4.18793434,2990.0,2989.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419154824,6.75433434,2990.0,2989.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1752419155026,2.7805,2990.0,2989.9,4.23822]
["bitfinex-derivatives","ETHF0:USTF0",1752419155215,4.3466,2990.0,2989.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419155621,3.51933434,2990.0,2989.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752419155825,2.67774,2989.8,2989.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419156023,4.34664,2989.8,2989.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419156230,3.44914,2989.8,2989.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419156631,2.7805,2989.8,2989.7,4.23827]
["bitfinex-derivatives","ETHF0:USTF0",1752419156822,0.8975,2990.1,2989.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419156823,1.6689,2990.1,2989.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419157027,3.44908,2990.1,2990.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419157323,26.75908,2990.1,2990.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419157829,26.0905,2990.1,2990.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752419158031,26.75908,2990.1,2990.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1752419158428,1.6689,2990.5,2990.4,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1752419158627,3.44899,2990.5,2990.4,4.23811]
["bitfinex-derivatives","ETHF0:USTF0",1752419159831,4.34649,2990.5,2990.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419161221,2.5664,2990.8,2990.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419161425,3.2078,2991.0,2990.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419161626,4.7737,2991.0,2990.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1752419161831,7.5542,2991.0,2990.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1752419162130,30.8612,2991.0,2990.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1752419162330,30.8612,2991.0,2990.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419162725,7.5542,2991.0,2990.9,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419162925,5.9883,2991.0,2990.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1752419163126,40.8,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752419163331,2.7805,2991.2,2991.1,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752419163527,24.4186,2991.2,2991.1,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752419163729,3.2078,2991.3,2991.1,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1752419163730,3.2078,2991.3,2991.2,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752419164037,48.168,2991.4,2990.9,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752419164038,1.1116,2991.4,2991.3,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1752419164242,25.08489,2991.4,2991.3,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752419164431,26.75379,2991.4,2991.3,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752419164631,26.75379,2991.4,2991.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419164833,26.75379,2991.4,2991.3,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1752419165136,44.9053,2991.6,2991.5,4.23786]
["bitfinex-derivatives","ETHF0:USTF0",1752419165137,26.75374,2991.6,2991.5,4.23786]
["bitfinex-derivatives","ETHF0:USTF0",1752419165334,26.75374,2991.6,2991.5,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419165523,26.0855,2991.6,2991.5,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1752419165729,26.0855,2991.6,2991.1,6.54953]
["bitfinex-derivatives","ETHF0:USTF0",1752419165730,1.1116,2991.9,2991.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752419165928,3.44868,2991.9,2991.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752419166324,2.7805,2991.9,2991.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752419166832,3.44868,2991.9,2991.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419167029,3.44868,2991.9,2991.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752419167331,2.7805,2992.1,2992.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752419167627,26.98,2992.1,2992.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752419168022,27.64813,2992.1,2992.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419168831,27.64813,2992.1,2992.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419169033,2.7805,2991.8,2991.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419169333,2.7805,2991.8,2991.7,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752419169530,1.1116,2991.8,2991.7,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752419169837,1.7798,2991.8,2991.7,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419170534,1.1116,2991.8,2991.7,4.23782]
["bitfinex-derivatives","ETHF0:USTF0",1752419170735,2.7805,2992.1,2992.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419171032,3.2078,2992.3,2992.1,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419171231,1.77962,2992.6,2992.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419171437,4.34602,2992.6,2992.5,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419171625,45.14602,2992.6,2992.5,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419171826,4.34611,2992.2,2992.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752419172332,4.34611,2992.2,2992.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419172729,4.34611,2992.2,2992.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419172925,4.34611,2992.2,2992.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419173339,4.34615,2992.0,2991.9,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752419173635,27.64215,2992.0,2991.9,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419174135,4.34618,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419174337,4.34626,2991.5,2991.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1752419174533,4.34631,2991.3,2991.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419174735,27.64331,2991.3,2991.2,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419175734,27.64331,2991.3,2991.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419176241,27.64331,2991.3,2991.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419176736,27.64331,2991.3,2991.2,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419176935,1.1116,2991.1,2991.0,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419177138,27.64135,2991.1,2991.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419177436,27.64135,2991.1,2991.0,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752419177641,26.973,2991.1,2991.0,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752419177828,24.4066,2991.1,2991.0,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752419178030,4.1053,2991.4,2991.0,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1752419178031,3.2078,2991.4,2991.3,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752419178339,3.2078,2991.4,2991.3,4.23791]
["bitfinex-derivatives","ETHF0:USTF0",1752419179440,1.77987,2991.5,2991.4,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752419179641,1.77987,2991.5,2991.4,4.23786]
["bitfinex-derivatives","ETHF0:USTF0",1752419180037,1.77987,2991.5,2991.4,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419180244,4.34627,2991.5,2991.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1752419180735,3.678,2991.5,2991.4,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1752419180942,2.7805,2991.5,2991.4,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1752419181135,1.1116,2991.5,2991.4,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1752419181342,1.77984,2991.7,2991.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752419181638,26.74374,2991.7,2991.6,4.23784]
["bitfinex-derivatives","ETHF0:USTF0",1752419182242,27.64124,2991.7,2991.6,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752419183345,2.7067,2992.0,2991.9,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752419183540,24.4056,2992.0,2991.9,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1752419183735,4.3067,2992.2,2992.1,1.69093]
["bitfinex-derivatives","ETHF0:USTF0",1752419183940,25.988,2992.2,2992.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1752419184143,25.988,2992.2,2992.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752419184345,27.62691,2992.2,2992.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752419185137,27.62691,2992.2,2992.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752419185531,27.62691,2992.2,2992.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752419187340,27.62691,2992.2,2992.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1752419187541,27.62691,2992.2,2992.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752419188335,27.62691,2992.2,2992.1,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752419188538,27.62691,2992.2,2992.1,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752419189241,27.62691,2992.2,2992.1,2.59683]
["bitfinex-derivatives","ETHF0:USTF0",1752419189544,27.62691,2992.2,2992.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1752419190437,25.988,2992.2,2992.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1752419190741,1.0989,2992.2,2992.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1752419190941,24.3899,2992.2,2992.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1752419192639,27.62391,2992.2,2992.1,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1752419193343,27.62397,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419193742,2.694,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419193944,24.3889,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419194145,25.05707,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419194341,24.3889,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419194542,25.05707,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419194945,1.76707,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419195141,26.65117,2992.2,2992.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752419195341,26.65117,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419195542,3.36217,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419195742,26.65117,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419196136,27.62197,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419199748,26.65117,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419199943,3.36217,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419200145,26.65017,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419200346,26.64917,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419201950,25.05407,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419202849,27.61997,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419203540,27.61997,2992.2,2992.1,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1752419203847,27.61997,2992.2,2992.1,4.25789]
["bitfinex-derivatives","ETHF0:USTF0",1752419205554,27.61997,2992.2,2991.9,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752419205555,4.33302,2992.0,2991.9,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1752419205748,4.33302,2992.0,2991.9,7.46572]
["bitfinex-derivatives","ETHF0:USTF0",1752419205951,27.61802,2992.0,2991.9,7.46572]
["bitfinex-derivatives","ETHF0:USTF0",1752419206453,27.61802,2992.0,2991.9,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1752419206657,30.02575434,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419206852,30.02575434,2992.0,2991.6,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752419206853,0.66828,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419207053,30.02581434,2991.7,2991.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752419207255,6.74081434,2991.7,2991.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752419207445,4.33308,2991.7,2991.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752419207646,68.41808,2991.7,2991.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1752419207845,0.0032,2991.5,2991.4,3.35214]
["bitfinex-derivatives","ETHF0:USTF0",1752419208047,24.26,2991.5,2991.4,3.35214]
["bitfinex-derivatives","ETHF0:USTF0",1752419208250,24.26,2991.5,2991.4,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752419208554,24.92833,2991.5,2991.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1752419208853,24.92833,2991.5,2991.2,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1752419208854,0.67159,2991.3,2991.2,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1752419209054,0.66843,2991.1,2991.0,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1752419209264,24.26,2991.1,2991.0,3.35224]
["bitfinex-derivatives","ETHF0:USTF0",1752419210257,3.2078,2991.6,2991.2,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1752419210457,4.1818,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419210664,26.497,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419211562,3.211,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419211764,27.4678,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419216465,28.13611,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419216656,27.4678,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419217266,4.1818,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419217466,27.4688,2991.6,2991.5,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1752419217661,27.4688,2991.6,2991.5,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752419217869,28.13711,2991.6,2991.5,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752419218069,27.4688,2991.6,2991.5,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752419218269,27.4688,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419219070,28.13711,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419219769,27.4688,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419222380,28.13511,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419223167,28.13511,2991.6,2991.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752419223677,24.259,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419224073,24.92731,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419224670,24.259,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419224970,24.92731,2991.6,2991.5,4.28743]
["bitfinex-derivatives","ETHF0:USTF0",1752419225878,0.66827,2991.8,2991.7,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752419226078,24.88517,2991.8,2991.7,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752419228776,24.2169,2991.8,2991.7,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752419228969,24.88516,2991.8,2991.7,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752419229370,24.2169,2991.8,2991.7,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752419229778,0.9319,2991.8,2991.7,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752419230281,24.2149,2991.8,2991.7,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752419231973,23.2893,2991.8,2991.7,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1752419232280,0.9319,2992.2,2992.1,4.28729]
["bitfinex-derivatives","ETHF0:USTF0",1752419232483,24.2139,2992.2,2992.1,4.28729]
["bitfinex-derivatives","ETHF0:USTF0",1752419232878,0.9256,2992.4,2992.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752419233070,3.2078,2992.5,2992.4,4.28723]
["bitfinex-derivatives","ETHF0:USTF0",1752419233270,3.87585,2992.8,2992.7,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752419233474,0.80250951,2992.8,2992.7,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1752419233671,24.08350951,2992.8,2992.7,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1752419234085,23.281,2992.8,2992.7,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1752419234982,23.94904,2992.8,2992.7,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1752419236377,23.94904,2992.8,2992.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752419236675,28.08244,2992.8,2992.7,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752419237485,28.08244,2992.8,2992.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752419238877,0.66813,2992.4,2992.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752419239076,28.07553,2992.4,2992.3,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752419241587,27.4074,2992.4,2992.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752419241777,28.07553,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419241981,28.07553,2992.4,2992.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752419242587,28.07553,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419242888,27.4074,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419244292,28.07553,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419244484,3.87593,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419244788,27.14693,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419245589,28.11613,2992.4,2992.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752419246191,28.11613,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419246489,26.4788,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419246993,3.2078,2992.4,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419247191,23.27,2992.5,2992.3,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752419247192,23.27,2992.5,2992.4,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752419247490,23.27,2992.5,2992.4,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1752419248889,4.177,2992.7,2992.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752419249083,26.4768,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419249882,27.446,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419250599,23.269,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419251087,24.2382,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419251493,27.446,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419251995,24.2382,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419252497,23.269,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419253393,24.2382,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419253691,24.90626,2992.7,2992.6,4.18228]
["bitfinex-derivatives","ETHF0:USTF0",1752419255197,30.51535654,2992.7,2992.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419255496,30.51535654,2992.7,2992.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752419255885,30.51535654,2992.7,2992.6,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419256091,30.54825654,2992.7,2992.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419256290,0.66811,2992.5,2992.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419256496,23.93111,2992.5,2992.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752419256891,24.90031,2992.5,2992.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419257800,24.90031,2992.5,2992.4,2.23003]
["bitfinex-derivatives","ETHF0:USTF0",1752419257991,24.90031,2992.5,2992.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752419258192,24.90031,2992.5,2992.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752419258593,24.90031,2992.5,2992.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752419258892,24.90031,2992.5,2992.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419259292,24.90031,2992.5,2992.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752419260802,24.90031,2992.5,2992.4,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752419261898,24.89731,2992.5,2992.4,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1752419262901,0.9692,2992.5,2992.4,7.39013]
["bitfinex-derivatives","ETHF0:USTF0",1752419263099,0.66805,2992.8,2992.7,4.18223]
["bitfinex-derivatives","ETHF0:USTF0",1752419263395,0.9692,2992.9,2992.8,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1752419263707,3.87579,2993.0,2992.9,4.18222]
["bitfinex-derivatives","ETHF0:USTF0",1752419264005,27.13479,2993.0,2992.9,4.18222]
["bitfinex-derivatives","ETHF0:USTF0",1752419264206,27.94115874,2993.0,2992.9,4.18222]
["bitfinex-derivatives","ETHF0:USTF0",1752419264402,0.80636874,2993.0,2992.9,9.18222]
["bitfinex-derivatives","ETHF0:USTF0",1752419264592,27.13373,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419264796,27.435,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419265004,26.4658,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419265301,27.13373,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419265693,26.4658,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419265901,27.13373,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419266201,28.10293,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419266403,28.10293,2993.3,2993.2,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752419267390,28.10293,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419267799,28.10293,2993.3,2993.2,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752419268001,28.10293,2993.3,2993.2,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1752419269292,28.10293,2993.3,2993.2,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752419269798,28.10293,2993.3,2993.2,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752419270097,28.10293,2993.3,2993.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419270500,0.66799,2993.0,2992.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752419270699,26.08934046,2993.0,2992.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1752419271390,26.08934046,2993.0,2992.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752419271796,26.08934046,2993.0,2992.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752419274304,26.08934046,2993.0,2992.9,3.28082]
["bitfinex-derivatives","ETHF0:USTF0",1752419274603,26.08934046,2993.0,2992.9,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1752419275303,0.9236,2993.2,2993.1,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419275503,3.2078,2993.3,2993.2,1.69075]
["bitfinex-derivatives","ETHF0:USTF0",1752419275702,27.12373,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419276107,26.4558,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419277104,27.12373,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419278106,26.4558,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419278407,28.57955046,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419278600,27.12173,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419279705,26.4538,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419280201,27.12173,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419281008,28.04533,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419281410,27.12173,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419283012,27.12173,2993.3,2993.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419283212,28.04533,2993.3,2993.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419284107,28.04533,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419284704,26.4538,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419285108,27.11673,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419285307,26.4488,2993.3,2993.2,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1752419286215,23.90791,2993.4,2993.3,2.62493]
["bitfinex-derivatives","ETHF0:USTF0",1752419286514,23.90791,2993.4,2993.3,4.10653]
["bitfinex-derivatives","ETHF0:USTF0",1752419287115,3.2078,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419287320,27.11466,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419287615,28.03826,2993.6,2993.5,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419287809,28.03826,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419289415,27.11466,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419290612,23.90686,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419291214,23.239,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419291409,23.90686,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419292211,0.66786,2993.6,2993.5,4.10648]
["bitfinex-derivatives","ETHF0:USTF0",1752419292519,0.9236,2993.8,2993.7,1.69064]
["bitfinex-derivatives","ETHF0:USTF0",1752419292815,26.4408,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419293806,27.3644,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419294012,28.03221,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419294417,29.23236046,2993.9,2993.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419295319,29.23236046,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419295516,29.23236046,2993.9,2993.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419295821,29.23236046,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419296619,27.10861,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419296918,27.10859,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419298319,28.03219,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419298722,29.23234046,2993.9,2993.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419298921,29.23234046,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419299119,29.23234046,2993.9,2993.8,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1752419299820,29.23234046,2993.9,2993.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419301121,29.23234046,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419301420,29.23234046,2993.9,2993.8,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1752419301620,29.23234046,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419302118,3.87559,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419302318,28.02749,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419302931,27.09959,2993.9,2993.8,4.10642]
["bitfinex-derivatives","ETHF0:USTF0",1752419303124,28.02749,2993.9,2993.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1752419305319,28.02749,2993.9,2993.8,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1752419305521,28.02749,2993.9,2993.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1752419306425,28.02749,2993.9,2993.8,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1752419306620,28.02749,2993.9,2993.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1752419307220,28.02749,2993.9,2993.8,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1752419308120,26.4318,2993.9,2993.8,4.14982]
["bitfinex-derivatives","ETHF0:USTF0",1752419308427,3.2078,2994.5,2994.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752419308622,28.02136,2994.5,2994.4,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419308823,28.02136,2994.5,2994.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752419309023,0.66777,2994.0,2993.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752419309229,2.79582046,2994.0,2993.9,3.15957]
["bitfinex-derivatives","ETHF0:USTF0",1752419309728,2.79582046,2994.0,2993.9,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419310027,2.12805046,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419310324,2.79575046,2994.3,2994.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419310718,26.01175046,2994.3,2994.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419311929,26.01175046,2994.3,2994.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752419312227,26.01175046,2994.3,2994.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752419312617,1.59567,2994.0,2993.9,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752419312925,1.59574,2993.7,2993.6,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752419313122,26.00989046,2993.7,2993.6,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1752419313321,0.9279,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419313525,25.34205046,2993.4,2993.3,3.87573]
["bitfinex-derivatives","ETHF0:USTF0",1752419313726,25.34205046,2993.4,2993.3,5.37743]
["bitfinex-derivatives","ETHF0:USTF0",1752419314029,0.9279,2993.9,2993.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1752419314225,0.9279,2993.9,2993.8,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419314527,24.80869,2993.9,2993.8,4.13722]
["bitfinex-derivatives","ETHF0:USTF0",1752419314929,24.1409,2993.9,2993.8,4.13722]
["bitfinex-derivatives","ETHF0:USTF0",1752419315129,24.80869,2993.9,2993.8,4.13722]
["bitfinex-derivatives","ETHF0:USTF0",1752419315424,2.79584046,2993.9,2993.8,4.13722]
["bitfinex-derivatives","ETHF0:USTF0",1752419315830,25.34005046,2993.9,2993.8,4.13722]
["bitfinex-derivatives","ETHF0:USTF0",1752419316030,3.87559,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419316031,3.2078,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419316230,26.4198,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419318131,3.2078,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419318333,26.4198,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419319126,27.08757,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419319328,26.4188,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419319520,27.08657,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419319725,28.01447,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419320528,27.3467,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419320730,26.4188,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419321032,3.2078,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419321234,26.4168,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419321433,3.2078,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419321935,3.2078,2994.0,2993.9,5.33734046]
["bitfinex-derivatives","ETHF0:USTF0",1752419322131,3.2078,2994.0,2993.9,4.13719]
["bitfinex-derivatives","ETHF0:USTF0",1752419322332,3.2078,2994.0,2993.9,6.51076165]
["bitfinex-derivatives","ETHF0:USTF0",1752419322533,26.4168,2994.3,2994.2,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1752419322735,26.4168,2994.3,2994.2,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1752419328739,3.2078,2994.3,2994.2,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1752419329137,3.2078,2994.3,2994.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419329341,3.8755,2994.3,2994.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419330243,3.2078,2994.3,2994.2,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1752419330442,3.8755,2994.3,2994.2,4.13713]
["bitfinex-derivatives","ETHF0:USTF0",1752419330844,4.8034,2994.3,2994.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752419332238,0.9402,2994.0,2993.9,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752419332443,0.66777,2994.0,2993.9,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1752419332945,0.66777,2994.1,2994.0,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1752419333145,3.87553,2994.3,2994.2,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752419333340,3.8755,2994.3,2994.2,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752419333734,3.8755,2994.3,2994.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1752419334444,3.2078,2994.3,2994.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1752419334738,3.8755,2994.3,2994.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1752419335137,4.8157,2994.3,2994.2,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752419335337,3.2078,2994.3,2994.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1752419336244,4.148,2994.8,2994.7,4.10021]
["bitfinex-derivatives","ETHF0:USTF0",1752419336440,3.2078,2995.1,2995.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752419336640,28.27248046,2995.1,2995.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419336944,29.21268046,2995.1,2995.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419337134,28.01253,2995.1,2995.0,4.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752419337339,27.344,2995.1,2995.0,4.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752419337539,28.01153,2995.1,2995.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419337843,4.81553,2995.1,2995.0,4.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752419338044,28.01153,2995.1,2995.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419338245,28.01153,2995.1,2995.0,3.18905]
["bitfinex-derivatives","ETHF0:USTF0",1752419338440,1.20015046,2995.2,2995.1,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752419338741,3.2078,2995.4,2995.3,3.18898]
["bitfinex-derivatives","ETHF0:USTF0",1752419338935,26.4028,2995.4,2995.3,4.10008]
["bitfinex-derivatives","ETHF0:USTF0",1752419339336,1.60769,2995.3,2994.7,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752419339540,27.60295046,2995.4,2995.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419339541,4.81554,2995.1,2995.0,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419339746,4.81554,2995.1,2995.0,4.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752419339747,27.343,2995.1,2995.0,4.10015]
["bitfinex-derivatives","ETHF0:USTF0",1752419339936,4.148,2995.4,2995.3,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752419340144,4.148,2995.4,2995.3,4.10008]
["bitfinex-derivatives","ETHF0:USTF0",1752419340648,3.2078,2995.4,2995.3,4.10008]
["bitfinex-derivatives","ETHF0:USTF0",1752419340842,0.9402,2995.5,2994.9,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752419341048,24.1322,2995.5,2995.4,4.10006]
["bitfinex-derivatives","ETHF0:USTF0",1752419341749,25.99979046,2995.5,2995.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419342152,1.60769,2995.3,2995.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419342450,29.20764046,2995.3,2995.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419342645,29.20764046,2995.3,2995.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419342950,1.60775,2995.0,2994.9,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1752419343248,1.60775,2995.0,2994.9,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419343249,5.34815046,2995.0,2994.9,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419343450,6.01570046,2995.0,2994.9,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419343649,6.01570046,2995.0,2994.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419345350,0.66759,2994.8,2994.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419345556,0.9402,2994.8,2994.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419345740,23.188,2994.8,2994.7,4.10021]
["bitfinex-derivatives","ETHF0:USTF0",1752419346146,3.2078,2995.0,2994.9,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1752419346344,3.2078,2995.0,2994.9,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1752419346852,26.3958,2995.3,2995.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1752419347052,3.2078,2995.3,2995.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752419348853,4.148,2995.3,2995.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752419350148,3.2078,2995.3,2995.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752419350752,4.148,2995.7,2995.6,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1752419350947,29.20054046,2995.7,2995.6,4.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752419351347,5.34815046,2995.7,2995.6,4.10001]
["bitfinex-derivatives","ETHF0:USTF0",1752419351648,29.20054046,2995.7,2995.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419351950,1.60766,2995.4,2995.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419352151,29.20061046,2995.4,2995.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419352547,29.20061046,2995.4,2995.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419352747,29.20061046,2995.4,2995.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1752419353748,29.20061046,2995.4,2995.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419353954,29.20061046,2995.4,2995.3,4.10008]
["bitfinex-derivatives","ETHF0:USTF0",1752419354155,6.01561046,2995.4,2995.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419354355,29.19861046,2995.4,2995.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419354557,28.53015046,2995.4,2995.3,4.10008]
["bitfinex-derivatives","ETHF0:USTF0",1752419355351,4.40795046,2995.4,2995.3,4.10008]
["bitfinex-derivatives","ETHF0:USTF0",1752419355560,3.2078,2995.8,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752419355757,0.9402,2996.9,2996.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752419355948,4.24645714,2996.9,2996.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419356146,2.3884,2996.8,2996.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419356352,5.31214046,2996.6,2996.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752419356554,4.64495046,2996.6,2996.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752419356855,5.43375012,2996.6,2996.5,4.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752419357056,4.23359966,2996.6,2996.5,4.09981]
["bitfinex-derivatives","ETHF0:USTF0",1752419357251,4.90078966,2996.6,2996.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419357459,4.90078966,2996.6,2996.5,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752419357651,4.23359966,2996.6,2996.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419357957,4.23359966,2996.6,2996.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752419357958,4.11199,2996.6,2996.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752419358355,2.66386,2996.3,2996.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419358658,4.11206,2996.3,2996.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419359157,4.11206,2996.3,2996.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752419359548,1.9966,2996.3,2996.2,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419359753,3.05559,2996.6,2996.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419359954,4.11199,2996.6,2996.5,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419360760,1.72358,2996.7,2996.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419361060,4.11198,2996.7,2996.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419361254,3.4448,2996.7,2996.6,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1752419361454,4.11197,2996.7,2996.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419361955,4.11197,2996.7,2996.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752419362154,4.11197,2996.7,2996.6,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752419362350,0.66716,2996.8,2996.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752419362555,4.19936,2996.8,2996.7,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752419362754,4.19936,2996.8,2996.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1752419363459,3.5322,2996.8,2996.7,4.27777]
["bitfinex-derivatives","ETHF0:USTF0",1752419363655,1.9728,2996.8,2996.7,4.27777]
["bitfinex-derivatives","ETHF0:USTF0",1752419363854,0.66713,2996.9,2996.8,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752419364055,3.2078,2997.0,2996.9,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1752419364360,7.353,2997.0,2996.9,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752419364556,6.6859,2997.0,2996.9,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752419364756,7.353,2997.0,2996.9,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752419364949,6.6859,2997.0,2996.9,4.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752419365461,25.2117,2997.3,2997.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752419365656,1.0023,2997.3,2997.2,3.26176]
["bitfinex-derivatives","ETHF0:USTF0",1752419365862,2.58574,2997.3,2997.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752419366058,6.6859,2997.7,2997.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1752419366259,1.0023,2997.2,2997.1,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419366456,6.54031825,2997.2,2997.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752419366657,0.6671,2997.0,2996.9,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419366860,3.22885,2996.8,2996.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752419367152,3.4781,2996.8,2996.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752419367359,4.14525,2996.8,2996.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419367664,4.14525,2996.8,2996.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752419368162,5.60295825,2997.1,2996.4,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752419368163,3.4781,2996.5,2996.4,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752419368463,1.9187,2996.5,2996.4,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752419368655,0.66718,2996.7,2996.4,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1752419368858,1.9187,2996.6,2996.5,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1752419369057,1.9187,2996.8,2996.7,4.22387]
["bitfinex-derivatives","ETHF0:USTF0",1752419369252,1.9187,2997.0,2996.9,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1752419369457,3.4781,2997.0,2996.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752419369862,1.0023,2996.8,2996.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752419370164,2.5617,2996.2,2996.1,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419370360,26.5058,2996.8,2996.1,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419370361,4.7672,2996.8,2996.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752419370558,1.0023,2997.1,2997.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419370752,1.0023,2997.1,2997.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752419371058,4.87714,2997.3,2997.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419371258,5.7695,2997.3,2997.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419371658,6.6859,2997.3,2997.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419371858,3.4781,2997.3,2997.2,7.43156]
["bitfinex-derivatives","ETHF0:USTF0",1752419372057,2.5617,2997.6,2997.5,1.62899]
["bitfinex-derivatives","ETHF0:USTF0",1752419372256,1.9187,2998.2,2998.1,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1752419372458,4.14494,2998.2,2998.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1752419372762,3.2078,2998.4,2998.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752419372958,3.2078,2998.4,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419372959,1.5594,2999.1,2998.8,4.22339]
["bitfinex-derivatives","ETHF0:USTF0",1752419373162,1.9187,2999.0,2998.9,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1752419373465,1.5594,2999.4,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419373657,1.5594,2999.4,2999.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752419373658,0.9164,2999.3,2999.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752419373858,2.39515825,2999.3,2999.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419374057,2.4758,2999.2,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419374252,64.294,2999.5,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419374253,0.9164,2999.1,2999.0,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1752419374677,2.4758,2999.1,2999.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752419374966,0.9164,2999.0,2998.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752419375165,0.9164,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419375166,0.9164,2998.6,2998.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419375465,0.9164,2998.6,2998.5,3.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752419375663,0.66669,2998.9,2998.5,3.22046]
["bitfinex-derivatives","ETHF0:USTF0",1752419375866,0.9164,2998.8,2998.7,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752419376067,0.9164,2999.2,2998.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419376262,0.9164,2999.2,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419376462,0.9164,2999.2,2999.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752419376771,2.4758,2999.2,2999.1,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419376963,2.4758,2999.4,2998.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419377163,0.9164,2999.4,2998.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419377461,0.9164,2999.7,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419377666,1.58291,2999.7,2999.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752419377863,0.9164,2999.7,2999.6,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419378362,1.5829,2999.7,2999.6,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419378768,2.4758,2999.7,2999.6,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419378963,2.4758,2999.7,2999.2,3.87441]
["bitfinex-derivatives","ETHF0:USTF0",1752419378964,3.4781,2999.7,2999.2,3.87441]
["bitfinex-derivatives","ETHF0:USTF0",1752419379163,1.0023,2999.1,2999.0,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752419379469,3.4781,2999.1,2999.0,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1752419379660,1.9187,2999.1,2999.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419380176,1.0023,2999.1,2999.0,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752419380664,2.22607,2999.0,2998.7,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752419380863,2.39515825,2999.0,2998.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419381169,1.5594,2998.8,2998.6,3.22045]
["bitfinex-derivatives","ETHF0:USTF0",1752419381462,1.5831,2998.8,2998.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419381667,2.4758,2998.6,2998.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1752419382070,0.9164,2998.6,2998.5,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419382372,23.48,2998.6,2998.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752419382661,3.14262,2998.3,2998.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419382866,3.14265,2998.2,2998.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419383067,2.39515825,2998.1,2997.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752419383261,25.88415825,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419383466,2.39515825,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419383771,2.4758,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419383971,2.4758,2997.8,2997.7,3.87475]
["bitfinex-derivatives","ETHF0:USTF0",1752419384471,2.4758,2997.8,2997.7,5.46645]
["bitfinex-derivatives","ETHF0:USTF0",1752419384766,3.2078,2998.5,2997.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752419384972,0.9164,2998.2,2998.1,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1752419385368,2.4758,2998.2,2998.1,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752419385671,2.4758,2998.2,2997.8,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752419385869,3.14264,2998.2,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752419386069,2.4758,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419386371,2.4758,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419386761,23.504,2998.0,2997.8,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1752419387064,24.4204,2998.0,2997.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752419387267,25.9798,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419387574,0.9164,2997.9,2997.8,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752419387769,23.504,2998.0,2997.8,2.25861]
["bitfinex-derivatives","ETHF0:USTF0",1752419387971,0.9164,2997.9,2997.8,3.22061]
["bitfinex-derivatives","ETHF0:USTF0",1752419388474,24.4274,2997.9,2997.8,3.22061]
["bitfinex-derivatives","ETHF0:USTF0",1752419388675,0.66685,2998.2,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752419388968,2.4758,2998.1,2998.0,3.22057]
["bitfinex-derivatives","ETHF0:USTF0",1752419389170,40.8,2998.3,2998.2,1.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752419389368,40.8,2998.3,2998.2,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1752419389572,23.532,2998.3,2998.2,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1752419389973,2.4758,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419390173,0.9164,2998.0,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752419390373,0.9164,2998.0,2997.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752419390673,2.22624,2998.2,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752419390877,0.9164,2998.1,2998.0,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752419391477,24.4524,2998.1,2998.0,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752419391780,26.0068,2998.1,2997.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1752419391979,0.9164,2998.0,2997.9,3.22059]
["bitfinex-derivatives","ETHF0:USTF0",1752419392179,0.9164,2998.0,2997.9,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1752419392676,2.4778,2998.0,2997.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752419392881,3.14468,2998.0,2997.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752419393175,1.5614,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419393378,24.504,2998.7,2998.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752419393581,24.504,2998.7,2998.6,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752419394083,24.514,2998.7,2998.6,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752419394380,0.978,2998.7,2998.6,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752419394573,23.533,2998.7,2998.6,3.18065]
["bitfinex-derivatives","ETHF0:USTF0",1752419394779,23.541,2998.8,2998.7,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752419395082,26.7471,2998.8,2998.7,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1752419395275,26.0804,2998.8,2998.7,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1752419395476,24.519,2998.8,2998.7,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1752419395873,25.1857,2998.8,2998.7,3.18062]
["bitfinex-derivatives","ETHF0:USTF0",1752419396079,26.7471,2998.8,2998.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752419396279,27.8259,2998.8,2998.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419396577,27.8259,2998.8,2998.7,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752419396782,3.6222,2998.7,2998.6,1.68654]
["bitfinex-derivatives","ETHF0:USTF0",1752419397183,4.28892,2998.7,2998.6,3.29204]
["bitfinex-derivatives","ETHF0:USTF0",1752419397483,3.6222,2998.7,2998.6,3.29204]
["bitfinex-derivatives","ETHF0:USTF0",1752419397882,3.6222,2998.7,2998.6,4.20044]
["bitfinex-derivatives","ETHF0:USTF0",1752419398782,1.0828,2998.3,2998.2,7.40832]
["bitfinex-derivatives","ETHF0:USTF0",1752419399084,2.72761,2998.3,2998.2,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752419399383,2.72761,2998.3,2998.2,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419399585,2.72761,2998.3,2998.2,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1752419400079,2.72761,2998.3,2998.2,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419400281,3.6222,2998.3,2998.2,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752419400481,27.80001,2998.3,2998.2,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752419400982,0.66684,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752419401184,1.74964,2998.2,2998.1,2.59504]
["bitfinex-derivatives","ETHF0:USTF0",1752419401387,1.74964,2998.2,2998.1,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419401582,27.79104,2998.2,2998.1,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419401888,27.79104,2998.2,2997.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752419401889,4.28908,2998.0,2997.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752419402392,4.28908,2998.0,2997.9,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752419402892,4.28908,2998.0,2997.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752419403195,3.6222,2998.0,2997.9,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752419403384,4.28908,2998.0,2997.9,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752419403684,4.28908,2998.0,2997.9,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752419403888,3.6222,2998.0,2997.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1752419404107,2.0608,2998.0,2997.9,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752419404690,1.0828,2998.0,2997.9,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1752419405084,3.6222,2998.3,2998.2,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1752419405288,25.5418,2998.3,2998.2,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1752419405785,2.0608,2998.7,2998.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419405991,0.66681,2998.4,2998.2,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1752419406187,27.77701,2998.4,2998.3,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419406383,27.77701,2998.4,2998.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752419406594,1.74961,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419406788,1.74964,2998.2,2998.1,1.68664]
["bitfinex-derivatives","ETHF0:USTF0",1752419406986,1.0828,2997.9,2997.8,7.40842]
["bitfinex-derivatives","ETHF0:USTF0",1752419407190,2.7277,2997.9,2997.8,7.40842]
["bitfinex-derivatives","ETHF0:USTF0",1752419407390,2.0608,2997.9,2997.8,7.40842]
["bitfinex-derivatives","ETHF0:USTF0",1752419407692,2.7277,2997.9,2997.8,7.40842]
["bitfinex-derivatives","ETHF0:USTF0",1752419407893,4.2891,2997.9,2997.8,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752419408102,6.68425825,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419408394,4.2891,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419408787,3.20635,2997.7,2997.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752419408995,27.1082,2997.7,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419409287,1.5614,2997.5,2997.1,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1752419409493,3.6222,2997.5,2997.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752419409694,5.93544,2998.2,2998.1,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419409990,0.6669,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419410194,0.667,2997.5,2997.3,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1752419410497,1.0828,2997.5,2997.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752419410694,2.72779,2997.5,2997.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419410886,4.28919,2997.5,2997.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419411090,3.6222,2997.5,2997.4,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752419412090,4.28919,2997.5,2997.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419412493,3.6222,2997.5,2997.4,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752419413291,3.20633,2997.8,2997.7,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752419413490,4.28913,2997.8,2997.7,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1752419413692,4.28913,2997.8,2997.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752419414488,1.74977,2997.6,2997.5,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752419414689,3.6222,2997.5,2997.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752419414892,2.0608,2997.5,2997.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752419415297,2.72779,2997.5,2997.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752419415492,2.0608,2997.5,2997.4,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1752419416198,4.28919,2997.5,2997.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419417196,4.28919,2997.5,2997.4,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752419417796,4.28919,2997.5,2997.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419418695,4.28919,2997.5,2997.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1752419418894,4.28919,2997.5,2997.1,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752419418895,2.0608,2997.2,2997.1,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752419419397,1.0828,2997.2,2997.1,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752419419894,1.74986,2997.2,2997.1,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1752419420290,2.72786,2997.2,2997.1,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419420490,4.28926,2997.2,2997.1,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419420796,2.7279,2997.0,2996.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419421189,2.7279,2997.0,2996.9,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1752419421190,1.7499,2997.0,2996.9,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1752419421598,2.7279,2997.0,2996.9,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752419422102,4.2893,2997.0,2996.9,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752419422399,4.2893,2997.0,2996.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752419425500,4.2893,2997.0,2996.9,103.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752419426403,4.2893,2997.0,2996.9,104.24192]
["bitfinex-derivatives","ETHF0:USTF0",1752419426803,3.6222,2997.0,2996.9,104.24192]
["bitfinex-derivatives","ETHF0:USTF0",1752419427104,2.7279,2997.0,2996.9,104.24192]
["bitfinex-derivatives","ETHF0:USTF0",1752419427600,40.8,2997.2,2996.9,103.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752419427906,27.7071,2997.3,2997.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419428904,4.90414,2997.3,2997.2,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752419429106,1.69634,2997.3,2997.2,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752419429909,1.0293,2997.3,2997.2,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752419430098,24.4983,2997.3,2997.2,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752419430302,26.14724,2997.3,2997.2,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752419430503,2.6783,2997.0,2996.9,102.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752419430808,4.1303,2997.0,2996.9,102.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752419431001,2.6783,2997.0,2996.9,103.12352]
["bitfinex-derivatives","ETHF0:USTF0",1752419432607,2.6783,2997.0,2996.9,102.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752419432811,4.1303,2997.0,2996.9,102.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752419433010,27.5923,2997.0,2996.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1752419434110,4.1303,2997.0,2996.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1752419434906,27.5833,2997.0,2996.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1752419436514,32.5833,2997.0,2996.9,79.47078307]
["bitfinex-derivatives","ETHF0:USTF0",1752419438513,26.1183,2997.0,2996.9,80.97768307]
["bitfinex-derivatives","ETHF0:USTF0",1752419438715,26.1043,2997.0,2996.9,80.97768307]
["bitfinex-derivatives","ETHF0:USTF0",1752419439210,26.1043,2997.0,2996.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419439511,26.1043,2997.0,2996.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419440709,26.1043,2997.0,2996.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419441208,26.0983,2997.0,2996.9,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419441907,49.0229,2997.3,2997.2,1.70846]
["bitfinex-derivatives","ETHF0:USTF0",1752419442209,73.22010641,2997.3,2997.2,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1752419442515,3.8748,2997.5,2997.4,1.70841]
["bitfinex-derivatives","ETHF0:USTF0",1752419442711,29.05600489,2997.5,2997.4,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1752419443307,3.98910489,2997.5,2997.4,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1752419443510,27.41210489,2997.5,2997.4,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1752419444413,28.07909489,2997.5,2997.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419444614,29.06099489,2997.5,2997.4,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419445216,29.06099489,2997.5,2997.4,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419445411,29.06099489,2997.5,2997.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752419445914,0.66706,2997.2,2997.1,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1752419446104,25.83474229,2997.2,2997.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419446312,25.05296,2997.2,2997.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419446511,25.05296,2997.2,2997.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752419446910,28.26076,2997.2,2997.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752419447116,1.64902,2996.9,2996.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419447315,25.05302,2996.9,2996.8,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419448109,25.05302,2996.9,2996.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419448315,30.65597825,2996.9,2996.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752419448509,28.26082,2996.9,2996.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752419448919,0.66717,2996.7,2996.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752419449119,25.05007,2996.7,2996.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752419451721,1.64907,2996.7,2996.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419451922,25.02907,2996.7,2996.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752419452127,25.02907,2996.7,2996.6,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419453319,25.52267,2996.7,2996.6,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752419454120,25.52267,2996.7,2996.6,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1752419455020,0.66716,2996.8,2996.6,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1752419455225,0.8988,2997.0,2996.6,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752419455425,1.56594,2996.9,2996.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419455626,4.6002,2997.2,2997.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419455825,28.64126,2997.2,2997.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419457826,28.64126,2997.2,2997.1,3.80268461]
["bitfinex-derivatives","ETHF0:USTF0",1752419458022,28.64126,2997.2,2997.1,2.88108461]
["bitfinex-derivatives","ETHF0:USTF0",1752419458526,28.64126,2997.2,2996.8,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752419458527,2.06532,2996.9,2996.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419458726,25.43632,2996.9,2996.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419459223,25.43632,2996.9,2996.8,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419459623,2.06532,2996.9,2996.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419459929,1.56588,2997.1,2997.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419460128,24.92788,2997.1,2997.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419460525,25.42728,2997.1,2997.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419460925,3.2078,2997.2,2997.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419461230,24.02908,2997.1,2997.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419461427,24.02508,2997.1,2997.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419462020,3.2078,2997.6,2997.3,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419462227,24.79679523,2997.5,2997.4,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419462428,23.349,2997.5,2997.4,4.47331]
["bitfinex-derivatives","ETHF0:USTF0",1752419462934,23.349,2997.5,2997.4,7.68111]
["bitfinex-derivatives","ETHF0:USTF0",1752419463236,3.87471,2997.9,2997.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419463427,26.5568,2997.9,2997.8,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1752419464035,26.5588,2997.9,2997.8,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1752419464334,3.2078,2997.9,2997.8,4.47322]
["bitfinex-derivatives","ETHF0:USTF0",1752419464631,3.2078,2997.9,2997.8,6.86837825]
["bitfinex-derivatives","ETHF0:USTF0",1752419465228,23.361,2998.3,2998.2,1.80722]
["bitfinex-derivatives","ETHF0:USTF0",1752419465429,23.361,2998.3,2998.2,6.75932]
["bitfinex-derivatives","ETHF0:USTF0",1752419465732,24.02781,2998.3,2998.2,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1752419466034,24.02781,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419466332,41.6988,2998.6,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419466333,0.6668,2998.4,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419466531,0.6668,2998.4,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419466532,41.6988,2998.6,2998.5,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419466836,65.71654,2998.6,2998.5,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419467023,25.41594,2998.6,2998.5,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419468128,42.36554,2998.6,2998.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419468334,65.70754,2998.6,2998.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419468530,65.70754,2998.6,2998.5,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419468735,68.01654,2998.6,2998.5,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419468931,68.91534,2998.6,2998.5,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419469846,65.70754,2998.6,2998.5,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419470534,2.37921,2998.3,2998.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752419470733,28.90901,2998.3,2998.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1752419471640,2.0651,2997.9,2997.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419471853,25.3821,2997.9,2997.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419473648,24.7152,2997.9,2997.8,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419473945,0.66687,2998.1,2998.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419474145,23.97087,2998.1,2998.0,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1752419474845,23.97087,2998.1,2998.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419475045,23.97087,2998.1,2998.0,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1752419475245,23.97087,2998.1,2998.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419476251,4.1066,2998.4,2998.0,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419476451,0.66681,2998.3,2998.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419476745,23.95981,2998.3,2998.2,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419477052,25.35801,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419477250,25.35801,2998.3,2998.2,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419477447,2.06507,2998.0,2997.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419477648,25.35407,2998.0,2997.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419477848,25.35407,2998.0,2997.9,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419478745,2.06507,2998.0,2997.9,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419478944,25.35607,2998.0,2997.9,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752419481056,1.66707,2998.3,2997.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752419481057,0.8988,2998.3,2998.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1752419481251,23.93881,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419482155,24.83761,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419483157,25.33701,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419483355,2.06501,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419483557,25.33501,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419483753,2.06501,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419484256,25.33101,2998.3,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419485355,40.8,2998.6,2998.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752419485660,23.92277,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419486353,24.82547,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419486852,0.66677,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419487654,23.91376,2998.6,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419487856,0.66676,2998.5,2998.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752419488354,0.66676,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419488854,23.247,2998.6,2998.4,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1752419488855,23.91375,2998.6,2998.4,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1752419489055,21.0,2999.0,2998.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752419489259,21.66665,2999.0,2998.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752419489454,21.66665,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419489850,21.0,2999.0,2998.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419490161,21.0,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419490162,21.66665,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419490555,7.972,2999.0,2998.9,9.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419491551,33.22595,2999.0,2998.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752419491751,34.0076536,2999.0,2998.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752419491951,10.7266536,2999.0,2998.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752419492268,32.7373536,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419493153,9.4203536,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419493358,32.7363536,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419493761,9.4203536,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419493961,32.7343536,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419494556,31.95265,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419494752,32.85535,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419495060,2.0878,2998.7,2998.1,6.59847734]
["bitfinex-derivatives","ETHF0:USTF0",1752419495366,1.56953,2998.2,2998.1,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419495558,0.9027,2998.6,2998.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752419495857,0.6668,2998.4,2998.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1752419496060,0.6668,2998.4,2998.3,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752419496455,23.315,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419496456,23.98178,2998.5,2998.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1752419496650,23.98178,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419496853,23.97978,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419497253,23.308,2998.5,2998.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752419497463,23.97476,2998.5,2998.4,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752419497861,23.308,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419498058,7.972,2999.0,2998.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752419498255,10.61805,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419498454,31.95465,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419498964,7.972,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419499164,31.95065,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419499365,31.284,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419499564,7.972,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419499767,7.972,2999.0,2998.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419500156,7.972,2999.0,2998.9,7.70267]
["bitfinex-derivatives","ETHF0:USTF0",1752419500761,7.972,2999.0,2998.9,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1752419501162,8.63865,2999.0,2998.9,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1752419501463,33.93005,2999.0,2998.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1752419501666,1.74342,2998.7,2998.6,4.53437734]
["bitfinex-derivatives","ETHF0:USTF0",1752419501964,2.64612,2998.7,2998.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419502159,25.96112,2998.7,2998.6,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419502465,25.96112,2998.7,2998.3,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1752419502466,2.64618,2998.4,2998.3,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1752419502662,2.64618,2998.4,2998.3,9.43397734]
["bitfinex-derivatives","ETHF0:USTF0",1752419503262,2.64618,2998.4,2998.3,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1752419503566,11.1798,2999.0,2998.7,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752419503862,2.64616,2998.5,2998.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752419504260,1.9794,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419504668,2.64616,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419505365,1.9794,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419505566,2.64616,2998.5,2998.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419506268,11.1798,2999.0,2998.4,4.49498]
["bitfinex-derivatives","ETHF0:USTF0",1752419506476,11.1798,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419506477,11.84646,2999.0,2998.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752419506666,11.84646,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419506667,35.16946,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419507369,31.96365,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419508767,33.94305,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419509067,37.15085,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419509268,33.94305,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419511766,10.61805,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419511970,33.91105,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419512373,37.11885,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419513568,33.91105,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419513967,9.9514,2999.0,2998.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419514174,32.1517,2999.0,2998.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419514668,31.249,2999.0,2998.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419514869,31.245,2999.0,2998.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419515069,7.972,2999.0,2998.9,6.89002825]
["bitfinex-derivatives","ETHF0:USTF0",1752419515268,7.972,2999.0,2998.9,10.09782825]
["bitfinex-derivatives","ETHF0:USTF0",1752419516671,10.0436,2999.0,2998.9,7.70267]
["bitfinex-derivatives","ETHF0:USTF0",1752419517774,7.972,2999.0,2998.9,4.49487]
["bitfinex-derivatives","ETHF0:USTF0",1752419522280,10.0436,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419522479,10.71025,2999.0,2998.9,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1752419522781,3.8347,2998.8,2998.7,5.15952657]
["bitfinex-derivatives","ETHF0:USTF0",1752419523080,2.7383,2998.8,2998.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419523785,2.73834,2998.6,2998.5,2.39392657]
["bitfinex-derivatives","ETHF0:USTF0",1752419523979,3.83474,2998.6,2998.5,2.39392657]
["bitfinex-derivatives","ETHF0:USTF0",1752419524179,3.83474,2998.6,2998.5,0.90472657]
["bitfinex-derivatives","ETHF0:USTF0",1752419524180,8.83474,2998.6,2998.5,0.90472657]
["bitfinex-derivatives","ETHF0:USTF0",1752419524385,8.83474,2998.6,2998.1,2.99240822]
["bitfinex-derivatives","ETHF0:USTF0",1752419524386,1.57143,2998.2,2998.1,2.99240822]
["bitfinex-derivatives","ETHF0:USTF0",1752419524689,0.67025,2998.1,2998.0,2.99240822]
["bitfinex-derivatives","ETHF0:USTF0",1752419524884,0.67027,2998.0,2997.9,2.99240822]
["bitfinex-derivatives","ETHF0:USTF0",1752419525181,1.56727,2998.0,2997.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419527084,1.56727,2998.0,2997.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419527385,1.56727,2998.0,2997.9,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419528885,1.56727,2998.0,2997.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752419529085,1.56734,2997.7,2997.6,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419530375,0.67041,2997.4,2997.3,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752419530682,1.56741,2997.4,2997.3,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419531285,0.9012,2997.4,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419531583,1.5675,2997.0,2996.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419532985,0.0034,2997.0,2996.9,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752419533182,23.253,2997.1,2997.0,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752419533383,23.253,2997.1,2997.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419533581,23.92007,2997.1,2997.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419533980,3.2078,2997.5,2997.0,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752419534283,23.91998,2997.5,2997.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419534484,23.92338,2997.5,2997.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419534684,24.82038,2997.5,2997.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419535086,24.82038,2997.5,2997.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419535487,24.82458,2997.5,2997.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752419536196,1.56745,2997.2,2997.1,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419536492,24.82145,2997.2,2997.1,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419537289,24.82145,2997.2,2997.1,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419537784,24.82145,2997.2,2997.1,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419537987,1.56752,2996.9,2996.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419538183,24.82152,2996.9,2996.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419538485,24.82152,2996.9,2996.8,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419538682,1.56761,2996.5,2996.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419538886,24.82261,2996.5,2996.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752419539391,1.56774,2995.9,2995.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752419539691,24.82274,2995.9,2995.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752419539884,0.66741,2995.6,2995.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1752419540090,24.82281,2995.6,2995.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419541090,24.82701,2995.6,2995.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1752419541590,23.2584,2995.6,2995.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419541895,1.56781,2995.6,2995.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419542191,24.1604,2995.6,2995.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419542390,24.82781,2995.6,2995.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752419542798,3.2078,2995.8,2995.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752419542994,26.4678,2995.8,2995.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752419543183,27.13516,2995.8,2995.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752419543391,28.06006,2995.8,2995.7,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752419544089,28.06006,2995.8,2995.7,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419544592,28.06006,2995.8,2995.4,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419544593,0.66743,2995.5,2995.4,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419544796,24.84893,2995.5,2995.4,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419545494,24.84893,2995.5,2995.4,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419546388,3.2078,2995.8,2995.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1752419546690,1.58885,2995.9,2995.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419546893,24.85185,2995.9,2995.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419547288,24.85185,2995.9,2995.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419547890,1.58885,2995.9,2995.8,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419548087,40.8,2996.2,2996.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752419548088,42.38877,2996.2,2996.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752419548395,65.65477,2996.2,2996.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419548787,48.033,2996.3,2996.1,6.11205825]
["bitfinex-derivatives","ETHF0:USTF0",1752419548987,49.62175,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419549296,72.88775,2996.3,2996.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419549696,72.88775,2996.3,2996.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419550098,0.66732,2996.0,2995.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752419550294,24.85482,2996.0,2995.9,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419551302,0.66731,2996.1,2996.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1752419551599,23.9333,2996.1,2996.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419551898,24.8548,2996.1,2996.0,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419552095,24.8548,2996.1,2996.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419552299,1.58886,2995.8,2995.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419552593,24.85486,2995.8,2995.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419553094,24.1875,2995.8,2995.7,4.38429]
["bitfinex-derivatives","ETHF0:USTF0",1752419553298,24.85486,2995.8,2995.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419553496,23.266,2995.8,2995.7,4.38429]
["bitfinex-derivatives","ETHF0:USTF0",1752419553800,0.66735,2995.9,2995.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419553998,23.93435,2995.9,2995.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419554202,0.9215,2996.2,2995.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419554388,48.70025,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419554595,49.62175,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419554793,72.88775,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419555198,71.299,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419555397,71.96625,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419555593,72.88775,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419555801,72.88775,2996.3,2996.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419556199,0.6673,2996.1,2996.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419556504,0.66736,2995.8,2995.7,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419556704,23.93336,2995.8,2995.7,4.38429]
["bitfinex-derivatives","ETHF0:USTF0",1752419557297,23.266,2995.8,2995.7,4.38429]
["bitfinex-derivatives","ETHF0:USTF0",1752419558095,0.66733,2996.0,2995.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1752419558403,24.85483,2996.0,2995.9,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419559303,24.85483,2996.0,2995.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419559500,0.66741,2995.6,2995.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1752419559702,24.85491,2995.6,2995.5,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419560101,24.85491,2995.6,2995.5,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419561205,0.66739,2995.7,2995.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1752419561407,23.93439,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419562399,23.93539,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419562601,0.66739,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419562803,1.58889,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419563003,24.85689,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419563707,23.93539,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419564909,0.66736,2995.8,2995.7,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419565208,0.66735,2995.9,2995.7,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419565411,0.66734,2995.9,2995.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419565603,23.93434,2995.9,2995.8,4.38426]
["bitfinex-derivatives","ETHF0:USTF0",1752419566004,23.93534,2995.9,2995.8,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419566808,23.93534,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419566809,1.66846,2995.8,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419567106,23.93539,2995.7,2995.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1752419567307,23.93539,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419567812,24.85689,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419568306,23.93539,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419568813,0.66739,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419569011,23.93539,2995.7,2995.6,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419569813,23.93539,2995.7,2995.6,4.38428]
["bitfinex-derivatives","ETHF0:USTF0",1752419570009,0.66738,2995.8,2995.7,1.79626]
["bitfinex-derivatives","ETHF0:USTF0",1752419570218,23.93538,2995.8,2995.7,4.38426]
["bitfinex-derivatives","ETHF0:USTF0",1752419570515,0.9215,2996.2,2995.9,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752419570715,0.66735,2995.9,2995.8,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1752419570919,23.268,2995.9,2995.8,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1752419571219,48.033,2996.3,2995.9,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1752419571220,0.66732,2996.0,2995.9,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1752419571410,0.66729,2996.2,2995.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1752419571611,48.70025,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419571919,71.96825,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419572115,72.88975,2996.3,2996.2,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1752419572515,72.88975,2996.3,2996.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752419573022,72.88975,2996.3,2996.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752419573724,72.88875,2996.3,2996.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752419575220,24.85575,2996.3,2996.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752419575525,24.85575,2996.3,2996.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419575826,25.65288172,2996.3,2996.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419576024,28.86068172,2996.3,2996.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1752419576319,28.86068172,2996.3,2996.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752419577115,25.65288172,2996.3,2996.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752419577517,2.38588172,2996.3,2996.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752419577827,24.72938172,2996.3,2996.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1752419578228,23.93225,2996.3,2996.2,4.38531]
["bitfinex-derivatives","ETHF0:USTF0",1752419578423,23.265,2996.3,2996.2,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1752419578627,4.40079586,2996.8,2996.2,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752419578826,4.86408,2996.8,2996.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419579129,5.66136958,2996.8,2996.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419579421,3.84956586,2997.4,2996.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1752419579617,25.72984303,2997.3,2996.8,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752419579822,2.18219586,2997.4,2996.8,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752419579823,0.66702,2997.1,2997.0,3.38983]
["bitfinex-derivatives","ETHF0:USTF0",1752419580024,1.46444303,2997.1,2997.0,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752419580222,0.66702,2997.1,2997.0,4.36433]
["bitfinex-derivatives","ETHF0:USTF0",1752419580423,0.66702,2997.1,2997.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419580621,0.66692,2997.5,2997.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419580927,0.66692,2997.5,2997.4,9.96719825]
["bitfinex-derivatives","ETHF0:USTF0",1752419580928,24.05979191,2997.5,2997.4,9.96719825]
["bitfinex-derivatives","ETHF0:USTF0",1752419581124,23.92987,2997.7,2997.6,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752419581323,24.05965612,2997.7,2997.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752419581624,0.79665612,2997.7,2997.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752419581826,24.05965612,2997.7,2997.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1752419582125,0.66682,2998.0,2997.8,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752419582335,1.65599,2998.1,2998.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419582523,4.31127,2997.7,2997.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752419582716,30.78207,2997.7,2997.6,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752419583534,1.73602,2997.5,2997.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752419583718,25.98822,2997.5,2997.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752419583926,25.98822,2997.5,2997.4,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752419583927,23.263,2997.5,2997.4,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1752419584228,5.93289,2998.1,2998.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752419584434,29.19189,2998.1,2998.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752419584625,30.77799,2998.1,2998.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419584826,32.76509573,2998.1,2998.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419585034,29.55729573,2998.1,2998.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419585231,27.57019,2998.1,2998.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419585918,0.9892,2997.9,2997.4,6.59754]
["bitfinex-derivatives","ETHF0:USTF0",1752419586122,0.6669,2997.6,2997.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752419586330,23.9259,2997.6,2997.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752419586523,23.9259,2997.6,2997.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419587628,24.995,2997.6,2997.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419587926,27.5703,2997.6,2997.5,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752419588530,2.72522,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419588724,2.72522,2997.5,2997.4,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752419589526,4.31132,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419589832,2.72527,2997.3,2997.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419590032,25.97927,2997.3,2997.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419590724,24.8401,2997.3,2997.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752419590927,0.66699,2997.2,2997.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752419591236,2.72522,2997.5,2997.4,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752419591432,25.97922,2997.5,2997.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752419591627,0.66691,2997.6,2997.4,4.93304]
["bitfinex-derivatives","ETHF0:USTF0",1752419591829,0.66691,2997.6,2997.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419592029,23.91991,2997.6,2997.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419592229,24.98901,2997.6,2997.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419593130,24.989,2997.6,2997.5,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1752419593330,24.989,2997.6,2997.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419594324,0.6669,2997.6,2997.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419594533,0.66687,2997.8,2997.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752419594834,23.91987,2997.8,2997.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752419595030,23.91987,2997.8,2997.7,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1752419595236,0.9892,2998.0,2997.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752419595436,2.0583,2998.3,2998.2,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752419595637,25.97806,2998.3,2998.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419595830,66.77806,2998.3,2998.2,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419596031,66.77806,2998.3,2998.2,4.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752419596231,42.8583,2998.3,2998.2,4.36406]
["bitfinex-derivatives","ETHF0:USTF0",1752419596429,2.0583,2998.6,2998.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1752419596629,2.72497,2998.6,2998.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419596834,65.1211,2998.6,2998.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419597031,65.1211,2998.6,2998.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1752419597239,65.78777,2998.6,2998.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419597431,24.98777,2998.6,2998.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419597628,25.97697,2998.6,2998.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419597839,25.3103,2998.6,2998.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419598040,25.97697,2998.6,2998.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1752419598335,25.97697,2998.6,2998.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419599442,4.31114,2998.3,2998.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752419599743,1.73586,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419599932,2.72506,2998.2,2998.1,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752419600130,25.97406,2998.2,2998.1,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752419600745,24.98486,2998.2,2998.1,6.9051]
["bitfinex-derivatives","ETHF0:USTF0",1752419602044,1.73593,2997.9,2997.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419602245,25.97313,2997.9,2997.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1752419603334,2.67807,2997.7,2997.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752419603539,27.47907,2997.7,2997.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752419603846,27.47907,2997.7,2997.6,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752419604445,2.67812,2997.5,2997.4,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419604648,2.67812,2997.5,2997.2,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752419604649,3.32946,2997.3,2997.2,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752419604948,25.92416,2997.3,2997.2,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419605441,23.91296,2997.3,2997.2,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419605641,23.91296,2997.3,2997.2,7.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752419605843,23.91296,2997.3,2997.2,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419609447,23.91296,2997.3,2997.2,7.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752419609646,0.66696,2997.3,2997.2,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419610349,0.66696,2997.3,2997.2,7.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752419610846,0.66694,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419611040,23.91394,2997.5,2997.4,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1752419611245,0.9027,2997.9,2997.4,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752419611453,0.6669,2997.7,2997.6,4.38718]
["bitfinex-derivatives","ETHF0:USTF0",1752419611645,23.9139,2997.7,2997.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419612253,23.247,2997.7,2997.6,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752419612547,0.66687,2997.7,2997.6,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752419614047,2.4567,2998.1,2997.7,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752419614246,3.87456,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419614443,28.22906,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419614641,25.92396,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419614849,0.6669,2997.7,2997.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419615156,2.6781,2997.7,2997.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419615352,4.2321,2997.7,2997.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419616455,0.6669,2997.7,2997.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419616754,1.7754,2997.7,2997.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419617458,2.6781,2997.7,2997.6,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419617757,2.0112,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419618055,27.47696,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419618253,27.47696,2998.2,2998.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752419618751,25.92296,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419619351,27.47696,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419619556,27.47696,2998.2,2998.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752419619747,1.77533,2997.9,2997.8,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419619947,1.77533,2997.9,2997.8,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752419621252,1.77533,2997.9,2997.8,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419621651,1.77533,2997.9,2997.8,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752419621949,0.66683,2997.9,2997.8,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752419622154,0.66679,2998.2,2998.1,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1752419622450,25.92199,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419622752,27.47599,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419622955,27.47599,2998.2,2998.1,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752419623348,27.47599,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419624160,25.92199,2998.2,2998.1,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419625552,2.67803,2997.9,2997.8,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752419626053,1.77533,2997.9,2997.8,7.59495]
["bitfinex-derivatives","ETHF0:USTF0",1752419626257,4.18593,2997.9,2997.8,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1752419626552,23.243,2998.0,2997.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752419626553,4.18597,2997.7,2997.6,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1752419626761,2.0112,2997.5,2997.4,6.77261936]
["bitfinex-derivatives","ETHF0:USTF0",1752419627057,1.77542,2997.5,2997.4,6.10567936]
["bitfinex-derivatives","ETHF0:USTF0",1752419627552,1.77542,2997.5,2997.4,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419628250,2.67812,2997.5,2997.4,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1752419629745,2.67816,2997.3,2997.2,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752419629950,2.67816,2997.3,2997.2,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419630148,2.67816,2997.3,2997.2,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752419630149,4.18606,2997.3,2997.2,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752419630354,27.42706,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419630556,1.1085,2997.1,2996.9,2.38537936]
["bitfinex-derivatives","ETHF0:USTF0",1752419630756,0.66705,2996.9,2996.8,6.66737936]
["bitfinex-derivatives","ETHF0:USTF0",1752419630958,4.18615,2996.9,2996.8,8.35727936]
["bitfinex-derivatives","ETHF0:USTF0",1752419631853,2.67825,2996.9,2996.8,9.31347936]
["bitfinex-derivatives","ETHF0:USTF0",1752419632058,0.66705,2996.9,2996.8,9.31347936]
["bitfinex-derivatives","ETHF0:USTF0",1752419632358,1.77555,2996.9,2996.8,9.31347936]
["bitfinex-derivatives","ETHF0:USTF0",1752419632560,2.70475,2996.9,2996.8,9.31347936]
["bitfinex-derivatives","ETHF0:USTF0",1752419633553,2.70475,2996.9,2996.8,6.9281]
["bitfinex-derivatives","ETHF0:USTF0",1752419637058,24.2739,2997.0,2996.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752419637262,24.2739,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419637461,24.94093,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419637861,1.69893,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419638062,23.91003,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419638761,24.94193,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419639064,25.87113,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419639363,24.94193,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419640754,25.87113,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419640958,1.69895,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419641255,4.1222,2996.7,2996.6,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752419641460,0.9292,2996.5,2996.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752419641658,2.62829,2996.3,2996.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419642566,4.12229,2996.3,2996.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419642762,1.9611,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419642960,24.2729,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419643161,24.94009,2996.3,2996.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419643863,24.94009,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419644168,24.94009,2996.3,2996.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419644564,24.94009,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419644762,0.9292,2996.6,2996.3,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752419644955,1.0319,2996.6,2996.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419645160,24.94104,2996.6,2996.5,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1752419645355,25.87024,2996.6,2996.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419646065,25.87024,2996.6,2996.5,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1752419647268,25.87024,2996.6,2996.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419647470,27.36424,2996.6,2996.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419647669,25.87024,2996.6,2996.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419648561,27.36324,2996.6,2996.5,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419649063,1.69909,2996.3,2996.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419649267,25.86929,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419649871,25.2021,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419650058,25.2021,2996.3,2996.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752419650059,27.36329,2996.3,2996.2,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752419650259,25.86929,2996.3,2996.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419650664,27.36329,2996.3,2996.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419651171,27.36329,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419651370,25.86929,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419652169,1.0319,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419652371,24.94009,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419652878,25.86929,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419653470,24.94009,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419654375,24.2729,2996.3,2996.2,4.34561]
["bitfinex-derivatives","ETHF0:USTF0",1752419654576,0.66716,2996.5,2996.4,3.29124]
["bitfinex-derivatives","ETHF0:USTF0",1752419654877,23.90716,2996.5,2996.4,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1752419655074,1.69903,2996.6,2996.5,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1752419655274,24.93803,2996.6,2996.5,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1752419656066,0.66711,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752419656274,23.90611,2996.7,2996.6,1.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752419656474,23.90611,2996.7,2996.6,4.34552]
["bitfinex-derivatives","ETHF0:USTF0",1752419657880,0.9292,2996.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419657881,1.69897,2996.9,2996.8,3.39185]
["bitfinex-derivatives","ETHF0:USTF0",1752419658080,25.86715,2996.9,2996.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419658281,27.36115,2996.9,2996.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419658975,27.36015,2996.9,2996.8,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419659375,1.69904,2996.6,2996.5,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752419659572,24.93704,2996.6,2996.5,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1752419659769,24.2699,2996.6,2996.5,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1752419659973,23.238,2996.6,2996.5,4.34553]
["bitfinex-derivatives","ETHF0:USTF0",1752419660974,1.0319,2996.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419661175,2.62813,2997.0,2996.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752419661379,25.86513,2997.0,2996.9,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1752419661883,2.62813,2997.0,2996.9,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1752419662068,25.86513,2997.0,2996.9,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1752419662269,25.1981,2997.0,2996.9,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1752419662577,0.66702,2997.1,2996.9,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1752419662578,2.0049,2997.2,2997.1,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1752419662881,25.2409,2997.2,2997.1,7.50611]
["bitfinex-derivatives","ETHF0:USTF0",1752419663076,25.90789,2997.2,2997.1,7.50611]
["bitfinex-derivatives","ETHF0:USTF0",1752419663275,2.67189,2997.2,2997.1,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752419663771,2.67189,2997.2,2997.1,7.50611]
["bitfinex-derivatives","ETHF0:USTF0",1752419663772,2.0049,2997.2,2997.1,7.50611]
["bitfinex-derivatives","ETHF0:USTF0",1752419663976,24.2669,2997.2,2997.1,7.50611]
["bitfinex-derivatives","ETHF0:USTF0",1752419664377,1.70007,2997.3,2997.2,4.26199]
["bitfinex-derivatives","ETHF0:USTF0",1752419664579,1.70005,2997.4,2997.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752419664780,25.90705,2997.4,2997.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1752419665082,4.10809,2997.2,2997.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752419665381,27.34209,2997.2,2997.1,7.46981]
["bitfinex-derivatives","ETHF0:USTF0",1752419665883,27.34209,2997.2,2997.1,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752419666790,27.34109,2997.2,2997.1,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752419668078,25.2391,2997.2,2997.1,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752419668585,24.2661,2997.2,2997.1,7.46981]
["bitfinex-derivatives","ETHF0:USTF0",1752419668885,24.93309,2997.2,2997.1,7.46981]
["bitfinex-derivatives","ETHF0:USTF0",1752419669187,1.0331,2997.4,2997.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752419669480,2.0061,2997.4,2997.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752419669682,24.2641,2997.4,2997.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752419670185,1.0331,2997.4,2997.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1752419670389,0.66693,2997.5,2997.4,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752419670587,1.78949379,2998.4,2997.7,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752419670777,1.19362723,2998.4,2998.3,3.27164]
["bitfinex-derivatives","ETHF0:USTF0",1752419671082,1.0331,2998.5,2998.4,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752419671281,1.82802946,2998.5,2998.4,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752419671480,25.05702946,2998.5,2998.4,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752419671891,1.82802946,2998.5,2998.4,7.46952]
["bitfinex-derivatives","ETHF0:USTF0",1752419672083,25.72372946,2998.5,2998.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752419672287,25.9018,2998.5,2998.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1752419672583,10.13862723,2999.0,2998.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1752419672782,11.43869604,2999.0,2998.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1752419673287,33.87269,2999.0,2998.9,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1752419673478,0.66661,2998.9,2998.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1752419673684,2.67271,2998.9,2998.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1752419674081,7.972,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752419674294,7.972,2999.0,2998.9,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752419674486,7.972,2999.0,2998.9,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1752419675586,1.435,3000.4,2999.2,1.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752419675779,1.435,3000.4,3000.0,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752419675780,2.6429,3000.1,3000.0,2.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752419675984,3.43485873,3000.1,3000.0,2.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752419676386,5.07419873,3000.1,3000.0,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1752419677082,2.27608,3000.4,3000.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1752419677281,2.6429,3000.4,3000.3,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752419677484,3.43360763,3000.4,3000.3,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752419677685,5.07287763,3000.4,3000.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752419677885,4.28217,3000.4,3000.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752419678192,4.28205,3001.0,3000.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1752419678390,1.76303802,3001.0,3000.7,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1752419678686,1.18692464,3001.2,3000.9,2.39146747]
["bitfinex-derivatives","ETHF0:USTF0",1752419678881,1.6098,3001.2,3001.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752419679288,1.78038696,3001.5,3001.1,5.59926747]
["bitfinex-derivatives","ETHF0:USTF0",1752419679493,1.78038696,3001.6,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752419679688,1.78038696,3001.6,3001.5,4.86773]
["bitfinex-derivatives","ETHF0:USTF0",1752419679895,1.78038696,3001.9,3001.8,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1752419680280,1.78038696,3001.9,3001.6,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1752419680281,1.6098,3001.9,3001.6,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1752419680489,0.973,3002.1,3001.6,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752419680788,3.24872,3002.0,3001.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752419681088,3.24872,3002.0,3001.1,2.39146747]
["bitfinex-derivatives","ETHF0:USTF0",1752419681089,2.5828,3001.6,3001.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1752419681287,2.37384928,3003.1,3002.9,0.0038]
["bitfinex-derivatives","ETHF0:USTF0",1752419681486,0.1473518,3003.4,3003.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752419681685,4.15423624,3003.8,3003.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1752419681887,5.9346232,3004.1,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419682084,2.5828,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419682284,0.973,3003.6,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419682488,0.973,3004.0,3003.3,2.39146747]
["bitfinex-derivatives","ETHF0:USTF0",1752419682683,0.973,3004.1,3003.8,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1752419682992,0.66551,3003.9,3003.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752419683298,3.39018437,3003.9,3003.5,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752419683487,2.27531,3003.9,3003.5,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752419683689,2.5828,3003.9,3003.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752419683885,1.6098,3003.6,3003.3,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752419684095,2.5828,3003.8,3003.5,2.98856747]
["bitfinex-derivatives","ETHF0:USTF0",1752419684389,1.6098,3004.0,3003.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752419684598,2.27534,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419684891,2.27534,3003.7,3003.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752419684892,0.66554,3003.7,3003.6,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752419685093,2.27534,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419685394,3.24834,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419686089,5.02872437,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419686486,3.24843,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419686784,0.66572,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419686988,3.24852,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419687694,0.6658,3002.6,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419687900,1.6098,3002.5,3002.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752419688198,2.27561,3002.5,3002.4,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752419688399,2.27561,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419688698,3.24861,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419688905,5.02899437,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419689100,5.02899437,3002.5,3001.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752419689101,2.5828,3001.9,3001.3,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1752419689323,0.973,3001.7,3001.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752419689517,1.6098,3001.6,3001.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752419689815,2.27585,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419690123,3.24885,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419690716,1.78038437,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419690915,1.78038437,3001.4,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419690916,3.24894,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419691518,5.02932437,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419691811,4.05632437,3001.0,3000.9,4.98484167]
["bitfinex-derivatives","ETHF0:USTF0",1752419692217,5.02932437,3001.0,3000.9,4.98484167]
["bitfinex-derivatives","ETHF0:USTF0",1752419692414,5.02932437,3001.0,3000.9,4.38399701]
["bitfinex-derivatives","ETHF0:USTF0",1752419692615,5.02932437,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419692820,5.02932437,3001.0,3000.9,4.38400699]
["bitfinex-derivatives","ETHF0:USTF0",1752419693322,5.02932437,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419693520,3.25716,3000.9,3000.8,1.17620699]
["bitfinex-derivatives","ETHF0:USTF0",1752419693715,0.66619,3000.8,3000.7,1.17620699]
["bitfinex-derivatives","ETHF0:USTF0",1752419693915,5.03757437,3000.8,3000.7,1.17620699]
["bitfinex-derivatives","ETHF0:USTF0",1752419694115,0.9033,3000.7,3000.5,1.77704167]
["bitfinex-derivatives","ETHF0:USTF0",1752419694412,5.03761437,3000.6,3000.5,1.77704167]
["bitfinex-derivatives","ETHF0:USTF0",1752419694609,5.03761437,3000.6,3000.1,6.18927663]
["bitfinex-derivatives","ETHF0:USTF0",1752419694610,0.9033,3000.5,3000.1,5.59207663]
["bitfinex-derivatives","ETHF0:USTF0",1752419694821,2.591,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752419695021,2.591,3000.8,3000.7,1.84218452]
["bitfinex-derivatives","ETHF0:USTF0",1752419695317,2.591,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752419696019,1.6877,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752419696220,2.591,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752419696515,4.37138437,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752419697020,1.6877,3001.1,3001.0,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1752419697215,3.2078,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752419697615,5.7988,3001.3,3001.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752419698119,2.591,3001.1,3000.8,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752419698314,1.78038437,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752419698521,3.2078,3001.3,3001.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752419698917,3.2078,3001.3,3001.2,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752419699722,2.591,3001.7,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752419700119,3.2078,3002.4,3001.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1752419700323,3.2078,3002.4,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752419700324,3.46808437,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752419700525,3.2078,3002.4,3002.3,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419700719,3.2078,3002.4,3002.2,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419700720,3.25686,3002.3,3002.2,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419700924,2.591,3002.3,3002.2,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419701127,4.37138437,3002.3,3002.2,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419701922,1.78038437,3002.3,3002.2,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419702220,4.37138437,3002.3,3002.2,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419702429,0.66576,3002.7,3002.1,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752419702628,3.46808437,3002.5,3002.3,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752419702931,4.37138437,3002.4,3002.3,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752419703422,1.6877,3002.2,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419703624,0.66589,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752419703934,1.78038437,3002.2,3002.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752419704425,0.6659,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419704733,1.56931,3001.6,3001.5,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752419705027,2.591,3001.5,3001.4,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1752419705223,4.37138437,3001.5,3001.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1752419705428,1.78038437,3001.2,3000.9,1.17597452]
["bitfinex-derivatives","ETHF0:USTF0",1752419705622,3.25715,3001.0,3000.9,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752419705821,0.66617,3000.9,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752419706131,2.591,3000.9,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752419707523,2.591,3000.8,3000.7,5.04997452]
["bitfinex-derivatives","ETHF0:USTF0",1752419707724,3.25719,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419707931,2.591,3000.8,3000.7,3.87401]
["bitfinex-derivatives","ETHF0:USTF0",1752419708226,2.591,3000.8,3000.7,5.04998452]
["bitfinex-derivatives","ETHF0:USTF0",1752419708428,1.6877,3000.8,3000.7,5.04998452]
["bitfinex-derivatives","ETHF0:USTF0",1752419708632,2.591,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752419709320,2.591,3001.4,3001.3,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752419709519,3.25705,3001.4,3001.3,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752419710530,2.591,3001.4,3001.3,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752419710828,2.591,3001.4,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419710829,3.25707,3001.3,3001.2,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1752419711021,3.25707,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419711223,5.03745437,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419711820,0.66612,3001.1,3001.0,1.17597452]
["bitfinex-derivatives","ETHF0:USTF0",1752419712025,3.25712,3001.1,3001.0,1.17597452]
["bitfinex-derivatives","ETHF0:USTF0",1752419712328,5.03750437,3001.1,3001.0,1.17597452]
["bitfinex-derivatives","ETHF0:USTF0",1752419712832,4.13420437,3001.1,3001.0,1.17597452]
["bitfinex-derivatives","ETHF0:USTF0",1752419713027,5.03750437,3001.1,3001.0,1.17597452]
["bitfinex-derivatives","ETHF0:USTF0",1752419714036,4.37138437,3001.1,3001.0,1.17597452]
["bitfinex-derivatives","ETHF0:USTF0",1752419714333,2.591,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752419714827,3.25712,3001.1,3001.0,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752419715227,2.591,3001.1,3001.0,1.76396179]
["bitfinex-derivatives","ETHF0:USTF0",1752419715427,0.66614,3001.0,3000.9,2.43011179]
["bitfinex-derivatives","ETHF0:USTF0",1752419715631,2.591,3001.0,3000.9,2.43011179]
["bitfinex-derivatives","ETHF0:USTF0",1752419716030,3.25714,3001.0,3000.9,2.43011179]
["bitfinex-derivatives","ETHF0:USTF0",1752419716228,2.591,3001.0,3000.9,2.43011179]
["bitfinex-derivatives","ETHF0:USTF0",1752419716630,2.591,3001.0,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752419717132,2.35381,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752419717334,3.25711,3001.2,3001.1,1.19328966]
["bitfinex-derivatives","ETHF0:USTF0",1752419717532,5.03749437,3001.2,3001.1,1.19328966]
["bitfinex-derivatives","ETHF0:USTF0",1752419718930,1.87442,3001.1,3001.0,1.19328966]
["bitfinex-derivatives","ETHF0:USTF0",1752419719234,4.46542,3001.1,3001.0,1.19328966]
["bitfinex-derivatives","ETHF0:USTF0",1752419719439,6.24580437,3001.1,3001.0,1.19328966]
["bitfinex-derivatives","ETHF0:USTF0",1752419720032,4.46542,3001.1,3001.0,1.19328966]
["bitfinex-derivatives","ETHF0:USTF0",1752419720229,6.24580437,3001.1,3001.0,1.19328966]
["bitfinex-derivatives","ETHF0:USTF0",1752419721335,0.66616,3000.9,3000.8,1.7899345]
["bitfinex-derivatives","ETHF0:USTF0",1752419721531,6.24584437,3000.9,3000.8,1.7899345]
["bitfinex-derivatives","ETHF0:USTF0",1752419722228,6.24584437,3000.9,3000.8,2.4561245]
["bitfinex-derivatives","ETHF0:USTF0",1752419722837,6.24584437,3000.9,3000.8,1.7899345]
["bitfinex-derivatives","ETHF0:USTF0",1752419723531,0.9134,3000.9,3000.8,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1752419723737,3.8053,3001.1,3001.0,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1752419723935,5.58568437,3001.1,3001.0,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1752419724141,5.58568437,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419725028,3.8053,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419725232,4.47142,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419725435,3.8053,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419726229,4.47142,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419726837,3.8053,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419727233,4.47142,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419728040,4.47142,3001.1,3001.0,2.14140512]
["bitfinex-derivatives","ETHF0:USTF0",1752419728238,4.47142,3001.1,3001.0,2.80754512]
["bitfinex-derivatives","ETHF0:USTF0",1752419728427,2.70412,3001.1,3001.0,2.14140512]
["bitfinex-derivatives","ETHF0:USTF0",1752419728629,6.25180437,3001.1,3001.0,1.79060512]
["bitfinex-derivatives","ETHF0:USTF0",1752419728945,4.47146,3000.9,3000.8,2.45678512]
["bitfinex-derivatives","ETHF0:USTF0",1752419729135,0.66619,3000.8,3000.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752419729333,6.25187437,3000.8,3000.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752419729534,4.47149,3000.8,3000.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752419729834,1.7673,3000.8,3000.7,4.82169]
["bitfinex-derivatives","ETHF0:USTF0",1752419730236,4.47149,3000.8,3000.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752419731642,3.8053,3000.8,3000.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752419731836,4.47149,3000.8,3000.7,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1752419732340,4.47149,3000.8,3000.7,6.60906663]
["bitfinex-derivatives","ETHF0:USTF0",1752419732644,3.8053,3000.8,3000.7,7.20596663]
["bitfinex-derivatives","ETHF0:USTF0",1752419732842,4.47149,3000.8,3000.7,6.60906663]
["bitfinex-derivatives","ETHF0:USTF0",1752419733043,6.25187437,3000.8,3000.7,5.59207663]
["bitfinex-derivatives","ETHF0:USTF0",1752419733244,6.25187437,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419733444,6.25187437,3000.8,3000.7,5.59207663]
["bitfinex-derivatives","ETHF0:USTF0",1752419734044,1.79081,3000.7,3000.6,2.38427663]
["bitfinex-derivatives","ETHF0:USTF0",1752419734246,0.66625,3000.5,3000.4,3.05053663]
["bitfinex-derivatives","ETHF0:USTF0",1752419734445,4.47155,3000.5,3000.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752419734641,6.25193437,3000.5,3000.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752419734841,0.6663,3000.4,3000.3,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752419735144,6.25198437,3000.4,3000.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1752419735344,3.8053,3000.4,3000.3,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1752419736945,3.8053,3000.8,3000.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752419737149,4.47149,3000.8,3000.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752419737340,5.58568437,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752419737542,5.58568437,3000.8,3000.7,3.06088016]
["bitfinex-derivatives","ETHF0:USTF0",1752419737736,6.25187437,3000.8,3000.7,3.06088016]
["bitfinex-derivatives","ETHF0:USTF0",1752419737942,6.25187437,3000.8,3000.7,2.39467016]
["bitfinex-derivatives","ETHF0:USTF0",1752419738145,6.25187437,3000.8,3000.7,3.06088016]
["bitfinex-derivatives","ETHF0:USTF0",1752419738340,1.1246,3000.7,3000.5,3.06091016]
["bitfinex-derivatives","ETHF0:USTF0",1752419738546,3.8053,3000.6,3000.5,3.06091016]
["bitfinex-derivatives","ETHF0:USTF0",1752419738847,5.58568437,3000.6,3000.5,3.06091016]
["bitfinex-derivatives","ETHF0:USTF0",1752419739051,6.25191437,3000.6,3000.5,2.39467016]
["bitfinex-derivatives","ETHF0:USTF0",1752419739345,0.66625,3000.5,3000.4,3.06093016]
["bitfinex-derivatives","ETHF0:USTF0",1752419739536,4.47155,3000.5,3000.4,3.87406]
["bitfinex-derivatives","ETHF0:USTF0",1752419739744,3.8053,3000.5,3000.4,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1752419739942,3.8053,3001.0,3000.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1752419740144,4.47144,3001.0,3000.9,2.81252302]
["bitfinex-derivatives","ETHF0:USTF0",1752419740442,5.58568437,3001.0,3000.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1752419741336,6.25182437,3001.0,3000.9,1.01696]
["bitfinex-derivatives","ETHF0:USTF0",1752419741748,1.79076,3000.9,3000.8,6.26805403]
["bitfinex-derivatives","ETHF0:USTF0",1752419741947,6.25184437,3000.9,3000.8,3.87397]
["bitfinex-derivatives","ETHF0:USTF0",1752419742151,6.25184437,3000.9,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752419743148,5.58568437,3000.9,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752419743651,6.25184437,3000.9,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752419744046,5.58568437,3000.9,3000.8,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752419744353,5.58568437,3000.9,3000.8,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752419744654,3.8053,3000.9,3000.8,1.61387]
["bitfinex-derivatives","ETHF0:USTF0",1752419744952,4.47146,3000.9,3000.8,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752419745153,3.8053,3000.9,3000.8,1.01697]
["bitfinex-derivatives","ETHF0:USTF0",1752419745849,0.66619,3000.8,3000.7,2.39408403]
["bitfinex-derivatives","ETHF0:USTF0",1752419746149,6.25187437,3000.8,3000.7,3.06029403]
["bitfinex-derivatives","ETHF0:USTF0",1752419746554,6.25187437,3000.8,3000.7,2.39408403]
["bitfinex-derivatives","ETHF0:USTF0",1752419747948,4.47151,3000.7,3000.6,2.39408403]
["bitfinex-derivatives","ETHF0:USTF0",1752419748149,6.25189437,3000.7,3000.6,2.39408403]
["bitfinex-derivatives","ETHF0:USTF0",1752419748345,6.25189437,3000.7,3000.6,0.59738403]
["bitfinex-derivatives","ETHF0:USTF0",1752419748545,4.4716,3000.3,3000.2,2.98034579]
["bitfinex-derivatives","ETHF0:USTF0",1752419748953,6.25198437,3000.3,3000.2,2.98034579]
["bitfinex-derivatives","ETHF0:USTF0",1752419749154,6.25198437,3000.3,3000.2,4.83466579]
["bitfinex-derivatives","ETHF0:USTF0",1752419749348,0.9134,3000.3,3000.2,7.06166579]
["bitfinex-derivatives","ETHF0:USTF0",1752419749550,3.8053,3000.6,3000.5,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1752419749750,5.58568437,3000.6,3000.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752419751646,0.9134,3000.6,3000.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752419751852,0.9134,3000.6,3000.5,4.08125]
["bitfinex-derivatives","ETHF0:USTF0",1752419752752,3.7626,3000.6,3000.5,3.48435]
["bitfinex-derivatives","ETHF0:USTF0",1752419756953,0.9134,3000.6,3000.5,4.08095]
["bitfinex-derivatives","ETHF0:USTF0",1752419757159,3.8207,3000.8,3000.7,3.47681]
["bitfinex-derivatives","ETHF0:USTF0",1752419757860,3.8207,3000.8,3000.7,4.07341]
["bitfinex-derivatives","ETHF0:USTF0",1752419758261,3.8207,3000.8,3000.7,3.47681]
["bitfinex-derivatives","ETHF0:USTF0",1752419759261,3.8207,3000.8,3000.7,6.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752419761062,6.26727437,3000.8,3000.7,5.00311]
["bitfinex-derivatives","ETHF0:USTF0",1752419761255,5.60108437,3000.8,3000.7,3.87401]
["bitfinex-derivatives","ETHF0:USTF0",1752419761854,5.60108437,3000.8,3000.7,5.00311]
["bitfinex-derivatives","ETHF0:USTF0",1752419762557,5.60108437,3000.8,3000.7,6.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752419762757,5.60108437,3000.8,3000.7,5.00311]
["bitfinex-derivatives","ETHF0:USTF0",1752419763159,5.60108437,3000.8,3000.7,6.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752419763351,5.60108437,3000.8,3000.7,5.00311]
["bitfinex-derivatives","ETHF0:USTF0",1752419764960,0.9701,3001.3,3000.7,9.52285958]
["bitfinex-derivatives","ETHF0:USTF0",1752419765165,2.0961,3001.3,3001.2,8.48126538]
["bitfinex-derivatives","ETHF0:USTF0",1752419765462,2.0961,3001.3,3001.2,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752419765757,3.87648437,3001.3,3001.2,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752419765957,3.87648437,3001.3,3001.2,9.08018718]
["bitfinex-derivatives","ETHF0:USTF0",1752419766959,1.78038437,3001.3,3001.2,9.67678718]
["bitfinex-derivatives","ETHF0:USTF0",1752419767461,2.75048437,3001.3,3001.2,9.67678718]
["bitfinex-derivatives","ETHF0:USTF0",1752419767656,2.0961,3001.7,3001.6,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1752419767857,2.0961,3001.7,3001.6,8.47992563]
["bitfinex-derivatives","ETHF0:USTF0",1752419768055,0.9701,3002.1,3002.0,3.47652]
["bitfinex-derivatives","ETHF0:USTF0",1752419768263,2.0961,3002.3,3002.2,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1752419768466,3.8207,3002.3,3002.2,3.47647]
["bitfinex-derivatives","ETHF0:USTF0",1752419768767,5.60108437,3002.3,3002.2,3.47647]
["bitfinex-derivatives","ETHF0:USTF0",1752419770654,5.60108437,3002.3,3002.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1752419770858,3.8207,3002.2,3002.1,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1752419771058,6.26695437,3002.2,3002.1,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1752419771258,4.48657,3002.2,3002.1,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1752419771461,3.8207,3002.2,3002.1,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1752419771659,3.8207,3002.2,3002.1,3.58515208]
["bitfinex-derivatives","ETHF0:USTF0",1752419771860,6.26695437,3002.2,3002.1,2.91926208]
["bitfinex-derivatives","ETHF0:USTF0",1752419772161,6.26695437,3002.2,3002.1,1.79016208]
["bitfinex-derivatives","ETHF0:USTF0",1752419773262,5.60108437,3002.2,3002.1,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752419773463,3.8207,3002.2,3002.1,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1752419773766,3.8207,3002.2,3002.1,5.26666208]
["bitfinex-derivatives","ETHF0:USTF0",1752419774065,0.9701,3002.4,3002.3,3.47645]
["bitfinex-derivatives","ETHF0:USTF0",1752419774257,3.2078,3002.9,3002.7,1.79486]
["bitfinex-derivatives","ETHF0:USTF0",1752419774258,4.48646,3002.8,3002.7,1.79486]
["bitfinex-derivatives","ETHF0:USTF0",1752419774462,3.8207,3002.8,3002.7,1.79486]
["bitfinex-derivatives","ETHF0:USTF0",1752419774670,6.26682437,3002.8,3002.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1752419775058,4.47508437,3002.8,3002.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1752419775265,1.126,3002.4,3002.1,1.79016208]
["bitfinex-derivatives","ETHF0:USTF0",1752419775575,6.26695437,3002.2,3002.1,1.79016208]
["bitfinex-derivatives","ETHF0:USTF0",1752419775771,4.4866,3002.1,3002.0,4.99796208]
["bitfinex-derivatives","ETHF0:USTF0",1752419775972,5.60108437,3002.1,3002.0,6.79298208]
["bitfinex-derivatives","ETHF0:USTF0",1752419776177,5.60108437,3002.1,3002.0,6.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752419776471,3.8207,3002.1,3002.0,6.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752419776771,2.0961,3002.1,3002.0,6.68432]
["bitfinex-derivatives","ETHF0:USTF0",1752419777064,3.8207,3002.3,3002.2,3.47647]
["bitfinex-derivatives","ETHF0:USTF0",1752419777470,5.60108437,3002.3,3002.2,3.47647]
["bitfinex-derivatives","ETHF0:USTF0",1752419777867,5.60108437,3002.3,3002.2,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1752419778267,2.8506,3002.8,3002.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1752419778466,2.8506,3002.8,3002.7,1.79486]
["bitfinex-derivatives","ETHF0:USTF0",1752419778661,5.29672437,3002.8,3002.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1752419778866,1.79176,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419779074,6.26684437,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419779276,6.26684437,3002.7,3002.6,5.00269]
["bitfinex-derivatives","ETHF0:USTF0",1752419779872,6.26684437,3002.7,3002.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752419780060,6.26684437,3002.7,3002.6,5.00269]
["bitfinex-derivatives","ETHF0:USTF0",1752419780266,6.26684437,3002.7,3002.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752419780571,6.26684437,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419781371,6.26684437,3002.7,3002.6,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752419782167,5.60108437,3002.7,3002.6,6.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752419782672,28.28192,3003.3,3003.2,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752419782673,1.126,3003.3,3003.2,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1752419782871,1.126,3003.3,3003.2,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1752419783171,4.58678437,3003.3,3003.2,1.79475]
["bitfinex-derivatives","ETHF0:USTF0",1752419783870,11.11418437,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419784066,4.52458437,3002.8,3002.7,3.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752419784268,4.52458437,3002.8,3002.7,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752419784472,4.52458437,3002.8,3002.7,7.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752419784771,5.50058437,3002.8,3002.7,7.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752419784972,6.16632437,3002.8,3002.7,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752419785166,6.16632437,3002.8,3002.7,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1752419785360,6.16632437,3002.8,3002.7,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752419785566,6.16632437,3002.8,3002.7,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1752419785973,5.50058437,3002.8,3002.7,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1752419786166,5.50058437,3002.8,3002.7,6.70866]
["bitfinex-derivatives","ETHF0:USTF0",1752419786362,5.50058437,3002.8,3002.7,7.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752419787474,3.7202,3003.1,3003.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752419787965,5.50058437,3003.1,3003.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752419788369,6.16626437,3003.1,3003.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752419788568,5.50058437,3003.1,3003.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752419788964,3.7202,3003.1,3003.0,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752419789165,6.928,3003.3,3003.2,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1752419789368,8.70838437,3003.3,3003.2,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1752419789570,8.70838437,3003.3,3003.2,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1752419789970,8.70838437,3003.3,3003.2,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1752419790369,8.70838437,3003.3,3003.2,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1752419790770,5.50058437,3003.3,3003.2,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1752419791472,5.50058437,3003.3,3003.2,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1752419791768,5.50058437,3003.3,3003.2,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1752419792478,2.0398,3003.2,3002.7,4.99421581]
["bitfinex-derivatives","ETHF0:USTF0",1752419792681,5.50058437,3002.8,3002.7,4.99421581]
["bitfinex-derivatives","ETHF0:USTF0",1752419792877,5.50058437,3002.8,3002.7,6.73366581]
["bitfinex-derivatives","ETHF0:USTF0",1752419793181,6.16632437,3002.8,3002.7,6.73366581]
["bitfinex-derivatives","ETHF0:USTF0",1752419793480,6.16632437,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419793879,6.16632437,3002.8,3002.6,1.78641581]
["bitfinex-derivatives","ETHF0:USTF0",1752419793880,1.72956,3002.7,3002.6,1.78641581]
["bitfinex-derivatives","ETHF0:USTF0",1752419794075,4.38601,3002.5,3002.4,0.66583]
["bitfinex-derivatives","ETHF0:USTF0",1752419794276,1.72963,3002.4,3002.3,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1752419794474,6.16641437,3002.4,3002.3,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1752419794679,6.16641437,3002.4,3002.3,3.05069253]
["bitfinex-derivatives","ETHF0:USTF0",1752419794878,6.16641437,3002.4,3002.3,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1752419795183,3.7202,3002.3,3002.2,4.12441253]
["bitfinex-derivatives","ETHF0:USTF0",1752419795376,5.50058437,3002.3,3002.2,1.73956]
["bitfinex-derivatives","ETHF0:USTF0",1752419795578,1.0638,3002.6,3002.5,4.46131]
["bitfinex-derivatives","ETHF0:USTF0",1752419795886,6.16634437,3002.7,3002.6,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752419796087,5.50058437,3002.7,3002.6,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1752419796787,6.16634437,3002.7,3002.6,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1752419796985,1.0638,3002.6,3002.5,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752419797189,5.50058437,3002.6,3002.5,3.50089]
["bitfinex-derivatives","ETHF0:USTF0",1752419797383,7.59373,3002.9,3002.8,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1752419797585,7.59373,3002.9,3002.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752419797789,9.37411437,3002.9,3002.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752419798493,9.37411437,3002.9,3002.5,4.51366049]
["bitfinex-derivatives","ETHF0:USTF0",1752419798494,3.7202,3002.6,3002.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752419798679,5.50058437,3002.6,3002.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752419798885,3.7202,3002.6,3002.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1752419799493,3.7202,3002.6,3002.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1752419799695,6.16637437,3002.6,3002.5,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752419799889,4.43678437,3002.6,3002.3,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1752419800193,3.7202,3002.4,3002.3,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1752419800489,5.50058437,3002.4,3002.3,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1752419800688,4.38605,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419800897,6.16643437,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419801094,2.6564,3002.3,3002.2,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1752419801392,2.7442,3002.5,3002.4,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1752419801594,5.50058437,3002.5,3002.4,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1752419801784,3.2078,3003.3,3002.4,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1752419801984,2.70547,3003.1,3003.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752419802394,4.48585437,3003.1,3003.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752419802893,2.0398,3003.1,3003.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1752419803285,3.82018437,3003.1,3003.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752419803486,0.6657,3003.0,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752419803689,1.6417,3003.0,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752419803888,5.50058437,3003.0,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752419804096,6.16628437,3003.0,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752419804295,5.50058437,3003.0,3002.9,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752419804598,2.0398,3002.8,3002.7,3.05218388]
["bitfinex-derivatives","ETHF0:USTF0",1752419804796,5.50058437,3002.8,3002.7,4.12588388]
["bitfinex-derivatives","ETHF0:USTF0",1752419805296,5.50058437,3002.8,3002.7,5.88728388]
["bitfinex-derivatives","ETHF0:USTF0",1752419806399,5.50058437,3002.8,3002.7,6.84768388]
["bitfinex-derivatives","ETHF0:USTF0",1752419806400,1.0638,3002.8,3002.7,6.84768388]
["bitfinex-derivatives","ETHF0:USTF0",1752419806891,3.7202,3003.1,3003.0,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752419807092,2.0398,3003.1,3003.0,9.46241979]
["bitfinex-derivatives","ETHF0:USTF0",1752419807291,2.0398,3003.1,3003.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1752419807794,2.0398,3003.1,3003.0,9.46241631]
["bitfinex-derivatives","ETHF0:USTF0",1752419807994,2.0398,3003.1,3003.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1752419808394,3.7202,3003.1,3003.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752419808591,6.16625437,3003.1,3003.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752419808893,5.50058437,3003.1,3003.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752419809389,5.50058437,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752419809686,4.3859,3003.0,3002.9,2.38644388]
["bitfinex-derivatives","ETHF0:USTF0",1752419809889,6.16628437,3003.0,3002.9,2.38644388]
["bitfinex-derivatives","ETHF0:USTF0",1752419810488,6.16628437,3003.0,3002.9,2.18804388]
["bitfinex-derivatives","ETHF0:USTF0",1752419810691,2.7442,3003.0,3002.9,4.68946388]
["bitfinex-derivatives","ETHF0:USTF0",1752419810894,6.16628437,3003.0,3002.9,4.68946388]
["bitfinex-derivatives","ETHF0:USTF0",1752419811100,5.50058437,3003.0,3002.9,3.72906388]
["bitfinex-derivatives","ETHF0:USTF0",1752419811398,6.16628437,3003.0,3002.9,5.49046388]
["bitfinex-derivatives","ETHF0:USTF0",1752419811599,5.50058437,3003.0,3002.9,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752419811999,6.16628437,3003.0,3002.9,4.46122]
["bitfinex-derivatives","ETHF0:USTF0",1752419812199,5.50058437,3003.0,3002.9,3.50082]
["bitfinex-derivatives","ETHF0:USTF0",1752419812798,5.50058437,3003.0,3002.9,1.79449304]
["bitfinex-derivatives","ETHF0:USTF0",1752419813000,6.16628437,3003.0,3002.9,1.79449304]
["bitfinex-derivatives","ETHF0:USTF0",1752419813197,0.66574,3002.8,3002.7,2.69986]
["bitfinex-derivatives","ETHF0:USTF0",1752419813395,6.16752437,3002.8,3002.7,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1752419813595,6.16752437,3002.8,3002.7,3.42676]
["bitfinex-derivatives","ETHF0:USTF0",1752419813801,6.16752437,3002.8,3002.7,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1752419814002,2.6576,3002.6,3002.5,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1752419814300,5.52008437,3002.6,3002.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752419814698,5.52008437,3002.6,3002.5,7.33713579]
["bitfinex-derivatives","ETHF0:USTF0",1752419815091,3.84808437,3002.6,3002.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752419815495,4.51387437,3002.6,3002.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752419815692,6.18587437,3002.6,3002.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752419815890,5.52008437,3002.6,3002.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752419816099,2.86248437,3002.6,3002.5,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752419817001,2.86248437,3002.6,3002.5,7.33713579]
["bitfinex-derivatives","ETHF0:USTF0",1752419817203,0.66577,3002.7,3002.6,4.35679]
["bitfinex-derivatives","ETHF0:USTF0",1752419817498,1.74786,3002.8,3002.7,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1752419817806,4.40546,3002.8,3002.7,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752419818006,25.02119,3003.2,3002.9,3.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752419818007,1.672,3003.0,3002.9,3.42532]
["bitfinex-derivatives","ETHF0:USTF0",1752419818200,3.7397,3003.2,3003.1,1.73797]
["bitfinex-derivatives","ETHF0:USTF0",1752419818395,2.7541,3003.4,3003.3,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1752419818597,3.7397,3003.4,3003.3,4.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752419818802,5.52008437,3003.4,3003.3,4.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752419819604,6.18569437,3003.4,3003.3,3.42523]
["bitfinex-derivatives","ETHF0:USTF0",1752419820000,6.18569437,3003.4,3003.3,4.35663]
["bitfinex-derivatives","ETHF0:USTF0",1752419820409,4.40533,3003.3,3003.2,1.7946515]
["bitfinex-derivatives","ETHF0:USTF0",1752419820601,6.18573437,3003.2,3003.1,5.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1752419820804,6.18573437,3003.2,3003.1,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1752419820994,6.18573437,3003.2,3003.1,7.7620515]
["bitfinex-derivatives","ETHF0:USTF0",1752419821205,6.18573437,3003.2,3003.1,8.6934515]
["bitfinex-derivatives","ETHF0:USTF0",1752419821405,5.52008437,3003.2,3003.1,9.3591215]
["bitfinex-derivatives","ETHF0:USTF0",1752419821600,3.7397,3003.2,3003.1,9.3591215]
["bitfinex-derivatives","ETHF0:USTF0",1752419821801,1.0821,3003.2,3003.1,9.3591215]
["bitfinex-derivatives","ETHF0:USTF0",1752419822804,3.7397,3003.4,3003.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1752419823107,4.40531,3003.4,3003.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419823300,6.18569437,3003.4,3003.3,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419823895,6.18569437,3003.4,3003.1,6.0747515]
["bitfinex-derivatives","ETHF0:USTF0",1752419823896,0.66565,3003.2,3003.1,6.0747515]
["bitfinex-derivatives","ETHF0:USTF0",1752419824100,6.18573437,3003.2,3003.1,9.3591215]
["bitfinex-derivatives","ETHF0:USTF0",1752419824295,6.18573437,3003.2,3003.1,8.6934515]
["bitfinex-derivatives","ETHF0:USTF0",1752419824805,6.18573437,3003.2,3003.1,9.3591215]
["bitfinex-derivatives","ETHF0:USTF0",1752419825608,6.18573437,3003.2,3003.1,7.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752419825808,2.0677,3003.2,3003.1,7.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752419826003,2.73335,3003.2,3003.1,7.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752419826396,2.73335,3003.2,3003.1,9.95717475]
["bitfinex-derivatives","ETHF0:USTF0",1752419826910,4.40535,3003.2,3003.1,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752419827095,6.18573437,3003.2,3003.1,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752419827299,6.18573437,3003.2,3003.1,7.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752419829001,5.52008437,3003.2,3003.1,7.56447]
["bitfinex-derivatives","ETHF0:USTF0",1752419829305,1.74764,3003.7,3003.6,1.73783]
["bitfinex-derivatives","ETHF0:USTF0",1752419829495,1.74764,3003.7,3003.6,7.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752419829804,1.0821,3003.7,3003.6,9.3582242]
["bitfinex-derivatives","ETHF0:USTF0",1752419830301,4.40513,3004.2,3004.1,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1752419830505,4.40513,3004.2,3004.1,4.35645]
["bitfinex-derivatives","ETHF0:USTF0",1752419830707,5.52008437,3004.2,3004.1,4.35645]
["bitfinex-derivatives","ETHF0:USTF0",1752419830911,6.18551437,3004.2,3004.1,4.35645]
["bitfinex-derivatives","ETHF0:USTF0",1752419831200,3.84808437,3004.2,3004.1,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752419831402,3.84808437,3004.2,3004.1,9.35787202]
["bitfinex-derivatives","ETHF0:USTF0",1752419831607,5.52008437,3004.2,3004.1,9.35787202]
["bitfinex-derivatives","ETHF0:USTF0",1752419831801,5.52008437,3004.2,3004.1,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1752419832309,3.7397,3004.5,3004.4,1.73769]
["bitfinex-derivatives","ETHF0:USTF0",1752419832508,4.40506,3004.5,3004.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752419832706,6.18544437,3004.5,3004.4,2.86304772]
["bitfinex-derivatives","ETHF0:USTF0",1752419833107,6.18544437,3004.5,3004.4,5.48174772]
["bitfinex-derivatives","ETHF0:USTF0",1752419833410,5.52008437,3004.5,3004.4,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1752419833805,6.18544437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419834413,2.44574437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419834613,3.52784437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419834809,6.18544437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419835509,2.44574437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419836115,3.52784437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419836416,4.51344437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419836617,6.18544437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419836920,2.44574437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419837215,3.52784437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419837611,4.51344437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419837812,6.18544437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419838013,5.52008437,3004.5,3004.4,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1752419838416,6.18544437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419838807,6.18544437,3004.5,3004.4,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1752419839012,5.52008437,3004.5,3004.4,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1752419839407,6.18544437,3004.5,3004.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419839611,6.18544437,3004.5,3004.4,4.35639]
["bitfinex-derivatives","ETHF0:USTF0",1752419840013,4.40513,3004.2,3004.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419840213,6.18551437,3004.2,3004.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1752419840921,6.18551437,3004.2,3004.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752419842122,1.74758,3004.0,3003.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752419842318,4.49826437,3004.0,3003.9,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1752419842517,6.07256437,3004.0,3003.9,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752419842718,4.29224,3003.7,3003.6,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1752419843020,6.07262437,3003.7,3003.6,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752419843213,6.07262437,3003.7,3003.6,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1752419843521,6.07262437,3003.7,3003.6,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1752419844721,4.30406,3003.6,3003.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752419844915,1.0939,3003.3,3003.2,1.79074772]
["bitfinex-derivatives","ETHF0:USTF0",1752419845117,4.30413,3003.3,3003.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752419845318,4.30415,3003.2,3003.1,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752419845516,6.08453437,3003.2,3003.1,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752419846018,0.66574,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419846318,4.30433,3002.4,3002.3,2.90064772]
["bitfinex-derivatives","ETHF0:USTF0",1752419846519,0.6659,3002.1,3001.9,4.17447772]
["bitfinex-derivatives","ETHF0:USTF0",1752419846833,1.0939,3002.1,3002.0,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1752419847019,0.66592,3002.0,3001.9,1.79074772]
["bitfinex-derivatives","ETHF0:USTF0",1752419847225,3.6385,3001.9,3001.5,3.50854772]
["bitfinex-derivatives","ETHF0:USTF0",1752419847419,6.08489437,3001.6,3001.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1752419847924,2.0642,3001.3,3001.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1752419848125,5.41888437,3001.3,3001.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1752419848516,4.32498437,3001.3,3001.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752419848719,4.32498437,3001.3,3001.1,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752419848720,0.9703,3001.2,3001.1,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752419848922,2.5446,3001.2,3001.1,6.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752419849125,4.32498437,3001.2,3001.1,6.56591]
["bitfinex-derivatives","ETHF0:USTF0",1752419849324,3.2078,3001.6,3001.3,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752419849622,3.2078,3001.6,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752419849824,4.7821,3001.6,3001.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1752419850022,7.53278437,3001.6,3001.5,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1752419850526,4.32498437,3001.6,3001.5,6.56583]
["bitfinex-derivatives","ETHF0:USTF0",1752419850824,27.17873,3002.0,3001.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752419850825,5.7524,3002.0,3001.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752419851016,5.44802,3002.0,3001.8,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1752419851216,4.32498437,3001.9,3001.8,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1752419851416,0.66597,3001.8,3001.5,2.38382]
["bitfinex-derivatives","ETHF0:USTF0",1752419851618,2.44635437,3001.8,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752419851814,0.66597,3001.8,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752419852021,3.2078,3002.0,3001.8,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1752419852214,2.5446,3001.9,3001.8,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1752419852412,4.99092437,3001.9,3001.8,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1752419852615,4.99092437,3001.9,3001.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752419853017,2.5446,3001.8,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752419853223,0.9703,3001.8,3001.7,3.35799]
["bitfinex-derivatives","ETHF0:USTF0",1752419853426,2.5446,3001.9,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419853624,4.32498437,3001.9,3001.6,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419853926,4.32498437,3001.9,3001.8,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1752419854125,4.32498437,3001.9,3001.8,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752419855026,3.2078,3002.0,3001.9,3.35794]
["bitfinex-derivatives","ETHF0:USTF0",1752419855322,6.62440437,3002.0,3001.9,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419855522,0.66603,3001.5,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419855826,3.21063,3001.5,3001.4,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1752419856126,1.78038437,3001.2,3000.8,2.76494772]
["bitfinex-derivatives","ETHF0:USTF0",1752419856320,0.9703,3001.0,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752419856520,2.5446,3001.0,3000.9,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1752419856826,3.21074,3001.0,3000.9,3.35816]
["bitfinex-derivatives","ETHF0:USTF0",1752419857229,1.78038437,3001.0,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752419857416,3.35468437,3001.0,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752419857922,0.66616,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419858121,2.5446,3000.5,3000.4,3.87406]
["bitfinex-derivatives","ETHF0:USTF0",1752419858322,2.5446,3000.5,3000.4,6.56606]
["bitfinex-derivatives","ETHF0:USTF0",1752419858729,3.21085,3000.5,3000.4,6.56606]
["bitfinex-derivatives","ETHF0:USTF0",1752419859522,3.21085,3000.5,3000.4,6.56607]
["bitfinex-derivatives","ETHF0:USTF0",1752419859523,2.5446,3000.5,3000.4,6.56607]
["bitfinex-derivatives","ETHF0:USTF0",1752419860022,3.21085,3000.5,3000.4,6.56607]
["bitfinex-derivatives","ETHF0:USTF0",1752419860219,2.5446,3000.5,3000.4,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752419860423,2.5446,3000.5,3000.4,6.56607]
["bitfinex-derivatives","ETHF0:USTF0",1752419860722,1.6654,3001.0,3000.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752419860723,1.5743,3001.0,3000.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752419860925,4.32498437,3000.7,3000.6,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1752419861126,4.99119437,3000.7,3000.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752419861422,2.0642,3000.7,3000.6,4.46813]
["bitfinex-derivatives","ETHF0:USTF0",1752419861628,0.66613,3001.1,3000.9,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1752419861926,1.63634,3001.5,3001.4,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1752419862117,1.5743,3001.8,3001.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752419862321,0.9703,3002.1,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752419862528,1.78038437,3001.8,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419862727,3.41665437,3001.8,3001.7,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752419862930,1.63627,3001.8,3001.7,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1752419863228,1.63626,3001.8,3001.7,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419863431,3.21056,3001.8,3001.7,3.35799]
["bitfinex-derivatives","ETHF0:USTF0",1752419863820,0.9703,3001.6,3001.4,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752419864125,0.9703,3001.6,3001.5,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752419864126,1.78038437,3001.6,3001.5,3.35803]
["bitfinex-derivatives","ETHF0:USTF0",1752419864327,2.5446,3001.8,3001.7,3.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752419864627,0.66596,3001.9,3001.8,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752419864828,1.63626,3001.9,3001.8,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752419865029,3.21056,3001.9,3001.8,3.35796]
["bitfinex-derivatives","ETHF0:USTF0",1752419865428,1.63626,3001.9,3001.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419865621,1.5743,3002.1,3001.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419865931,1.78038437,3002.1,3002.0,3.35792]
["bitfinex-derivatives","ETHF0:USTF0",1752419866325,2.5446,3003.0,3002.2,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1752419866524,2.5446,3002.9,3002.7,3.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752419866725,1.78038437,3002.8,3002.7,3.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752419867036,4.32498437,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419867334,2.24006,3002.7,3002.5,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1752419867631,2.5446,3002.6,3002.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752419867828,3.21039,3002.6,3002.5,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419868021,2.5446,3002.4,3002.3,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1752419868227,0.66582,3002.5,3002.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419868228,1.78038437,3002.5,3002.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1752419868533,1.78038437,3002.5,3002.4,3.35783]
["bitfinex-derivatives","ETHF0:USTF0",1752419868735,0.9703,3002.7,3002.6,3.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752419868931,3.41644437,3002.7,3002.6,3.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752419869342,2.75068437,3002.7,3002.6,3.35779]
["bitfinex-derivatives","ETHF0:USTF0",1752419869722,0.66573,3002.9,3002.7,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1752419869928,1.78038437,3002.8,3002.7,6.56555]
["bitfinex-derivatives","ETHF0:USTF0",1752419870133,4.99072437,3002.8,3002.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1752419870327,4.99072437,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419873740,4.99072437,3002.8,3002.7,3.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752419873927,6.08472437,3002.8,3002.7,3.87356]
["bitfinex-derivatives","ETHF0:USTF0",1752419874437,6.08472437,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419874733,6.08472437,3002.8,3002.4,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1752419874734,4.37971,3002.5,3002.4,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1752419875240,3.7139,3002.5,3002.4,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1752419875739,2.0726,3002.5,3002.4,4.47123]
["bitfinex-derivatives","ETHF0:USTF0",1752419875940,1.094,3002.5,3002.4,1.77923]
["bitfinex-derivatives","ETHF0:USTF0",1752419876126,3.7139,3002.5,3002.4,3.39603]
["bitfinex-derivatives","ETHF0:USTF0",1752419876331,2.0726,3002.5,3002.4,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752419876935,1.094,3002.5,3002.4,4.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752419877132,0.66577,3002.7,3002.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1752419877438,0.66579,3002.6,3002.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752419877637,6.16007437,3002.6,3002.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752419877839,1.75973,3002.9,3002.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752419878028,4.51871437,3002.9,3002.8,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1752419878231,1.094,3002.9,3002.8,4.29624]
["bitfinex-derivatives","ETHF0:USTF0",1752419878632,1.75968,3003.1,3003.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752419878837,4.37958,3003.1,3003.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752419879029,6.15996437,3003.1,3003.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752419879230,1.75974,3002.9,3002.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752419879434,3.40104,3002.9,3002.8,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1752419879841,3.40104,3002.9,3002.8,3.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752419880141,3.7139,3002.9,3002.8,3.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752419880444,4.37962,3002.9,3002.8,3.39593]
["bitfinex-derivatives","ETHF0:USTF0",1752419880637,4.37962,3002.9,3002.8,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1752419881131,6.16000437,3002.9,3002.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752419881540,4.37964,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419881741,4.37971,3002.5,3002.4,1.79036545]
["bitfinex-derivatives","ETHF0:USTF0",1752419881936,6.16011437,3002.4,3002.3,2.45620545]
["bitfinex-derivatives","ETHF0:USTF0",1752419882244,5.49428437,3002.4,3002.3,3.56960545]
["bitfinex-derivatives","ETHF0:USTF0",1752419882431,5.49428437,3002.4,3002.3,6.08670545]
["bitfinex-derivatives","ETHF0:USTF0",1752419882639,2.87438437,3002.4,3002.3,6.08670545]
["bitfinex-derivatives","ETHF0:USTF0",1752419882833,2.87438437,3002.4,3002.3,6.08435104]
["bitfinex-derivatives","ETHF0:USTF0",1752419883039,4.51881437,3002.4,3002.3,6.08435104]
["bitfinex-derivatives","ETHF0:USTF0",1752419883248,6.16011437,3002.4,3002.3,5.41851104]
["bitfinex-derivatives","ETHF0:USTF0",1752419883541,3.7139,3002.3,3002.2,6.60387]
["bitfinex-derivatives","ETHF0:USTF0",1752419883732,5.49428437,3002.3,3002.2,7.50417]
["bitfinex-derivatives","ETHF0:USTF0",1752419883933,3.7139,3002.3,3002.2,7.50417]
["bitfinex-derivatives","ETHF0:USTF0",1752419884443,1.6444,3002.6,3002.5,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1752419884647,2.7384,3002.6,3002.5,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1752419884944,6.16008437,3002.6,3002.5,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752419885343,5.49428437,3002.6,3002.5,1.77921]
["bitfinex-derivatives","ETHF0:USTF0",1752419885540,5.49428437,3002.6,3002.5,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1752419886137,3.7139,3002.9,3002.8,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1752419886332,0.9786,3003.2,3003.1,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752419886540,4.37957,3003.2,3003.1,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752419886741,1.7597,3003.0,3002.9,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1752419886934,3.7139,3003.0,3002.9,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1752419887133,3.7139,3003.0,3002.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752419887341,2.0726,3003.0,3002.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752419887537,2.7353,3003.3,3003.2,2.67935]
["bitfinex-derivatives","ETHF0:USTF0",1752419887743,2.87438437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419888033,6.15991437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419888338,5.49428437,3003.3,3003.2,3.39585]
["bitfinex-derivatives","ETHF0:USTF0",1752419888539,5.49428437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419888737,6.15991437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419888935,5.49428437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419889137,6.15991437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419890045,1.78038437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419890248,5.49428437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419890544,3.85298437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419890744,6.15991437,3003.3,3003.2,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752419890942,6.15991437,3003.3,3003.2,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752419891146,4.37955,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419891341,6.15993437,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419891542,6.15993437,3003.2,3003.1,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752419892144,6.15993437,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419893236,11.15993437,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419893547,4.37964,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419893845,4.37964,3002.8,3002.7,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752419894045,6.16002437,3002.8,3002.7,4.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752419894242,6.16002437,3002.8,3002.7,4.98696]
["bitfinex-derivatives","ETHF0:USTF0",1752419894448,5.49428437,3002.8,3002.7,7.50406]
["bitfinex-derivatives","ETHF0:USTF0",1752419894648,1.094,3002.8,3002.7,7.50406]
["bitfinex-derivatives","ETHF0:USTF0",1752419895045,0.66573,3002.9,3002.8,1.77914]
["bitfinex-derivatives","ETHF0:USTF0",1752419895245,1.094,3003.1,3003.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752419895440,3.54006437,3003.1,3003.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1752419895749,4.51866437,3003.1,3003.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752419895943,4.51866437,3003.1,3003.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752419896145,4.51866437,3003.1,3003.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752419896346,6.15996437,3003.1,3003.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752419899361,6.15996437,3003.1,3003.0,4.51821104]
["bitfinex-derivatives","ETHF0:USTF0",1752419899566,6.15996437,3003.1,3003.0,1.78801104]
["bitfinex-derivatives","ETHF0:USTF0",1752419900462,3.7139,3003.1,3003.0,3.56711104]
["bitfinex-derivatives","ETHF0:USTF0",1752419900665,2.73827,3003.2,3003.1,2.67938]
["bitfinex-derivatives","ETHF0:USTF0",1752419900861,5.49428437,3003.2,3003.1,6.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1752419901062,3.85298437,3003.2,3003.1,6.0865627]
["bitfinex-derivatives","ETHF0:USTF0",1752419901359,3.2078,3003.4,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752419901668,40.8,3003.8,3003.3,0.66563]
["bitfinex-derivatives","ETHF0:USTF0",1752419901669,1.094,3003.8,3003.7,3.39574]
["bitfinex-derivatives","ETHF0:USTF0",1752419901857,1.094,3003.8,3003.7,7.50384]
["bitfinex-derivatives","ETHF0:USTF0",1752419902058,5.49428437,3003.8,3003.7,5.18421418]
["bitfinex-derivatives","ETHF0:USTF0",1752419902263,5.49428437,3003.8,3003.7,6.09231418]
["bitfinex-derivatives","ETHF0:USTF0",1752419902464,5.49428437,3003.8,3003.7,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1752419902768,5.49428437,3003.8,3003.7,7.51164]
["bitfinex-derivatives","ETHF0:USTF0",1752419903164,6.15980437,3003.8,3003.7,6.10851984]
["bitfinex-derivatives","ETHF0:USTF0",1752419903370,3.6096,3003.7,3003.6,1.78794026]
["bitfinex-derivatives","ETHF0:USTF0",1752419903569,3.6096,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419903870,5.38998437,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419904173,1.0686,3003.7,3003.6,6.01250471]
["bitfinex-derivatives","ETHF0:USTF0",1752419904373,1.0686,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419904675,1.73414,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419905168,2.84898437,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419905570,3.6096,3003.9,3003.8,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752419906176,6.05548437,3003.9,3003.8,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752419906473,3.51448437,3003.9,3003.8,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752419906675,4.47708437,3003.9,3003.8,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752419907174,3.81158437,3003.9,3003.8,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752419907375,5.38998437,3003.9,3003.8,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752419907768,6.05548437,3003.9,3003.8,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752419908278,1.73414,3003.7,3003.6,3.54506657]
["bitfinex-derivatives","ETHF0:USTF0",1752419908478,6.05552437,3003.7,3003.6,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1752419908679,6.05552437,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419909077,6.05552437,3003.7,3003.6,6.01326657]
["bitfinex-derivatives","ETHF0:USTF0",1752419909377,6.05552437,3003.7,3003.6,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752419910077,6.05552437,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419910879,5.38998437,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419911175,3.81158437,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419911880,2.69674,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419912680,2.69674,3003.7,3003.6,6.01326657]
["bitfinex-derivatives","ETHF0:USTF0",1752419913581,2.0312,3003.7,3003.6,6.01326657]
["bitfinex-derivatives","ETHF0:USTF0",1752419914581,2.69674,3003.7,3003.6,6.01326657]
["bitfinex-derivatives","ETHF0:USTF0",1752419915281,4.27514,3003.7,3003.6,4.22476]
["bitfinex-derivatives","ETHF0:USTF0",1752419915677,1.0686,3003.8,3003.7,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752419915983,1.78038437,3003.9,3003.8,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1752419916183,2.0312,3004.1,3004.0,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752419916384,2.84898437,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419916977,3.81158437,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419917183,2.0312,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419918587,3.6096,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419918986,6.05543437,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419920186,5.38998437,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419920387,1.78038437,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419920886,0.66542,3004.3,3003.8,4.04932901]
["bitfinex-derivatives","ETHF0:USTF0",1752419921082,1.78038437,3004.1,3004.0,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1752419921288,1.78038437,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419921489,1.73403,3004.2,3004.1,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1752419921677,2.69663,3004.2,3004.1,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752419921988,6.05541437,3004.2,3004.1,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752419922192,5.38998437,3004.2,3004.1,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752419922584,3.81158437,3004.2,3004.1,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752419922784,2.84898437,3004.2,3004.1,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752419922984,3.81158437,3004.2,3004.1,4.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752419923283,6.05541437,3004.2,3004.1,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752419923579,4.27508,3004.0,3003.9,2.88030453]
["bitfinex-derivatives","ETHF0:USTF0",1752419923785,6.05546437,3004.0,3003.9,3.54580453]
["bitfinex-derivatives","ETHF0:USTF0",1752419924086,4.27508,3004.0,3003.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1752419924383,4.27508,3004.0,3003.9,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752419924794,6.05546437,3004.0,3003.7,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752419925091,6.05550437,3003.8,3003.7,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752419925686,6.05550437,3003.8,3003.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752419925893,6.05550437,3003.8,3003.7,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1752419926193,6.05550437,3003.8,3003.7,7.43254]
["bitfinex-derivatives","ETHF0:USTF0",1752419926397,6.05550437,3003.8,3003.7,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752419926989,5.38998437,3003.8,3003.7,6.52444]
["bitfinex-derivatives","ETHF0:USTF0",1752419927192,5.38998437,3003.8,3003.7,7.43254]
["bitfinex-derivatives","ETHF0:USTF0",1752419927395,2.0312,3003.8,3003.7,7.43254]
["bitfinex-derivatives","ETHF0:USTF0",1752419927696,1.0686,3004.0,3003.9,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752419927895,3.81158437,3004.0,3003.9,6.015851]
["bitfinex-derivatives","ETHF0:USTF0",1752419928082,1.0686,3004.0,3003.9,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752419928286,0.00239767,3004.1,3004.0,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1752419928486,1.78278204,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419928887,2.85138204,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419929090,5.39238204,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419929888,0.00239767,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419930287,1.07099767,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419930490,2.03359767,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419931091,3.61199767,3004.1,3004.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1752419931286,4.27744767,3004.1,3004.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1752419931490,6.05783204,3004.1,3004.0,1.75648]
["bitfinex-derivatives","ETHF0:USTF0",1752419931892,6.05783204,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419932090,6.05783204,3004.1,3004.0,6.01887895]
["bitfinex-derivatives","ETHF0:USTF0",1752419932389,6.05783204,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419932895,3.61199767,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419933106,0.00239767,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419933888,0.00239767,3004.1,3004.0,6.61022901]
["bitfinex-derivatives","ETHF0:USTF0",1752419934484,3.46759767,3004.1,3004.0,6.61022901]
["bitfinex-derivatives","ETHF0:USTF0",1752419935594,1.90759767,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419935795,0.99679767,3004.1,3004.0,4.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752419937493,3.46759767,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419940390,5.24798204,3004.1,3003.7,8.70764579]
["bitfinex-derivatives","ETHF0:USTF0",1752419940700,5.24558437,3003.8,3003.7,10.38438579]
["bitfinex-derivatives","ETHF0:USTF0",1752419940999,5.24558437,3003.8,3003.7,6.85368579]
["bitfinex-derivatives","ETHF0:USTF0",1752419941299,5.24558437,3003.8,3003.7,7.86488579]
["bitfinex-derivatives","ETHF0:USTF0",1752419941493,0.91319767,3004.1,3004.0,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1752419941689,1.90759767,3004.1,3004.0,6.58745474]
["bitfinex-derivatives","ETHF0:USTF0",1752419941994,0.99679767,3004.1,3004.0,6.58745474]
["bitfinex-derivatives","ETHF0:USTF0",1752419942189,0.99679767,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419943102,2.77718204,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419943601,3.68798204,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419944205,0.00239767,3004.1,3004.0,50.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752419944998,3.68798204,3004.1,3004.0,50.75318]
["bitfinex-derivatives","ETHF0:USTF0",1752419945302,5.24798204,3004.1,3004.0,1.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752419945507,5.24798204,3004.1,3004.0,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1752419946798,5.24798204,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419947400,0.00239767,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419948306,5.24798204,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419948807,5.24798204,3004.1,3004.0,3.22508]
["bitfinex-derivatives","ETHF0:USTF0",1752419949308,5.24798204,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419949911,2.77718204,3004.1,3004.0,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1752419950408,2.1052,3005.0,3004.9,1.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752419950710,3.6652,3005.0,3004.9,3.22488]
["bitfinex-derivatives","ETHF0:USTF0",1752419950910,5.44558437,3005.0,3004.9,3.22488]
["bitfinex-derivatives","ETHF0:USTF0",1752419951201,6.19319046,3005.0,3004.8,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752419951407,3.4652,3004.9,3004.8,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752419951608,5.24558437,3004.9,3004.8,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752419951805,5.24558437,3004.9,3004.8,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752419952007,5.24558437,3004.9,3004.8,3.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752419952511,5.24558437,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752419952709,5.24558437,3004.9,3004.7,3.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752419952912,0.9108,3004.7,3004.6,1.79427867]
["bitfinex-derivatives","ETHF0:USTF0",1752419953105,1.56,3004.6,3004.5,2.45963867]
["bitfinex-derivatives","ETHF0:USTF0",1752419953312,4.13054,3004.6,3004.5,1.79427867]
["bitfinex-derivatives","ETHF0:USTF0",1752419953512,5.91092437,3004.6,3004.5,1.79427867]
["bitfinex-derivatives","ETHF0:USTF0",1752419953707,4.13057,3004.5,3004.4,1.79427867]
["bitfinex-derivatives","ETHF0:USTF0",1752419953906,5.91095437,3004.5,3004.4,1.79427867]
["bitfinex-derivatives","ETHF0:USTF0",1752419954309,5.24558437,3004.5,3004.4,2.45966867]
["bitfinex-derivatives","ETHF0:USTF0",1752419954513,5.24558437,3004.5,3004.4,3.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752419954514,3.68558437,3004.5,3004.4,3.22499]
["bitfinex-derivatives","ETHF0:USTF0",1752419955018,3.68558437,3004.5,3004.4,5.99036867]
["bitfinex-derivatives","ETHF0:USTF0",1752419955410,1.9052,3004.7,3004.6,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1752419955610,3.68558437,3004.7,3004.6,4.19604]
["bitfinex-derivatives","ETHF0:USTF0",1752419955812,1.1108,3005.0,3004.6,6.58841156]
["bitfinex-derivatives","ETHF0:USTF0",1752419956015,2.97478437,3005.0,3004.9,5.99021585]
["bitfinex-derivatives","ETHF0:USTF0",1752419956221,3.6652,3005.0,3004.9,5.01911585]
["bitfinex-derivatives","ETHF0:USTF0",1752419956520,3.88558437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419958421,3.88558437,3005.0,3004.9,5.98935654]
["bitfinex-derivatives","ETHF0:USTF0",1752419958622,3.88558437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419958822,1.98038437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419959822,1.98038437,3005.0,3004.9,5.98893731]
["bitfinex-derivatives","ETHF0:USTF0",1752419960018,0.2,3005.0,3004.9,8.37174104]
["bitfinex-derivatives","ETHF0:USTF0",1752419960222,0.2,3005.0,3004.9,6.57878373]
["bitfinex-derivatives","ETHF0:USTF0",1752419960523,0.2,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419960715,1.1944,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419960919,3.88558437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419961113,5.44558437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419961319,1.98038437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419961520,2.97478437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419961720,5.44558437,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419963527,0.2,3005.0,3004.9,5.9884574]
["bitfinex-derivatives","ETHF0:USTF0",1752419963929,1.0997,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419964224,2.1307,3005.0,3004.9,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1752419964424,2.1307,3005.0,3004.9,6.58538539]
["bitfinex-derivatives","ETHF0:USTF0",1752419965926,5.40998437,3005.0,3004.9,5.61428539]
["bitfinex-derivatives","ETHF0:USTF0",1752419966123,5.40998437,3005.0,3004.9,4.06588539]
["bitfinex-derivatives","ETHF0:USTF0",1752419966429,5.40998437,3005.0,3004.9,3.28978]
["bitfinex-derivatives","ETHF0:USTF0",1752419966726,5.40998437,3005.0,3004.9,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752419966926,0.2,3005.0,3004.9,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1752419967720,64.068,3005.8,3005.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752419967721,0.8997,3005.8,3005.3,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752419967916,1.78038437,3005.7,3005.6,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1752419968424,1.9307,3005.7,3005.6,1.54515563]
["bitfinex-derivatives","ETHF0:USTF0",1752419969325,0.8997,3005.7,3005.6,2.73511377]
["bitfinex-derivatives","ETHF0:USTF0",1752419969519,0.8997,3005.7,3005.6,4.52438662]
["bitfinex-derivatives","ETHF0:USTF0",1752419969724,0.8997,3005.7,3005.6,2.73511377]
["bitfinex-derivatives","ETHF0:USTF0",1752419970123,5.1385,3006.0,3005.9,1.73476]
["bitfinex-derivatives","ETHF0:USTF0",1752419970320,5.1385,3006.0,3005.9,3.34806]
["bitfinex-derivatives","ETHF0:USTF0",1752419971318,6.6374,3006.0,3005.9,3.34806]
["bitfinex-derivatives","ETHF0:USTF0",1752419972326,1.031,3006.3,3006.2,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752419972529,1.031,3006.0,3005.9,48.31823134]
["bitfinex-derivatives","ETHF0:USTF0",1752419972724,3.4296,3006.0,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419973032,3.4296,3005.9,3005.8,3.87287]
["bitfinex-derivatives","ETHF0:USTF0",1752419973226,3.4296,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419973423,1.031,3005.7,3005.5,2.45220883]
["bitfinex-derivatives","ETHF0:USTF0",1752419973627,2.5299,3005.6,3005.5,2.45222883]
["bitfinex-derivatives","ETHF0:USTF0",1752419973932,3.4296,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752419974132,3.4296,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419974425,1.031,3005.4,3005.3,2.45226883]
["bitfinex-derivatives","ETHF0:USTF0",1752419974631,1.031,3005.4,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752419974929,3.4296,3005.3,3005.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1752419975826,1.4989,3005.3,3005.2,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752419976427,1.4989,3005.3,3005.2,5.28867883]
["bitfinex-derivatives","ETHF0:USTF0",1752419976627,3.4296,3005.3,3005.2,1.78715687]
["bitfinex-derivatives","ETHF0:USTF0",1752419976925,0.66526,3005.0,3004.9,2.38940539]
["bitfinex-derivatives","ETHF0:USTF0",1752419977124,0.6653,3004.8,3004.7,1.7874437]
["bitfinex-derivatives","ETHF0:USTF0",1752419977332,1.031,3004.8,3004.7,1.7874437]
["bitfinex-derivatives","ETHF0:USTF0",1752419977530,2.5299,3004.8,3004.7,1.7874437]
["bitfinex-derivatives","ETHF0:USTF0",1752419977732,3.4296,3004.8,3004.7,1.7874437]
["bitfinex-derivatives","ETHF0:USTF0",1752419978030,1.031,3004.8,3004.7,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1752419978225,1.69631,3004.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752419978432,1.69631,3004.8,3004.6,3.87314]
["bitfinex-derivatives","ETHF0:USTF0",1752419978632,3.4296,3004.7,3004.6,4.94285]
["bitfinex-derivatives","ETHF0:USTF0",1752419978838,1.9307,3005.0,3004.9,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1752419979032,2.3986,3004.9,3004.6,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1752419979228,1.031,3004.7,3004.6,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1752419979425,3.4296,3004.7,3004.6,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1752419980023,3.4296,3004.7,3004.6,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1752419980228,3.4296,3004.7,3004.6,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1752419980932,2.5299,3005.2,3005.1,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752419981436,3.4296,3005.2,3005.1,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752419981740,3.4296,3005.2,3005.1,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1752419982532,2.3986,3005.2,3005.1,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1752419982732,1.4989,3005.2,3005.1,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1752419983230,1.4989,3005.2,3005.1,5.2890737]
["bitfinex-derivatives","ETHF0:USTF0",1752419983427,3.4296,3005.2,3005.1,4.3809737]
["bitfinex-derivatives","ETHF0:USTF0",1752419983626,3.4296,3005.2,3005.1,3.5223737]
["bitfinex-derivatives","ETHF0:USTF0",1752419984236,3.4296,3005.2,3005.1,1.73493]
["bitfinex-derivatives","ETHF0:USTF0",1752419984640,3.4296,3005.2,3005.1,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1752419984828,1.4989,3005.2,3005.1,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1752419985032,2.3986,3005.2,3005.1,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1752419985539,3.4296,3005.9,3005.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752419985738,3.4296,3005.9,3005.8,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1752419986443,3.4296,3005.9,3005.8,2.59338]
["bitfinex-derivatives","ETHF0:USTF0",1752419987340,3.4296,3005.9,3005.8,5.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752419987847,1.9307,3006.2,3006.1,1.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752419988047,3.4296,3006.2,3006.1,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752419988642,1.031,3005.9,3005.8,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752419988843,3.4296,3005.9,3005.8,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752419989041,3.4296,3005.9,3005.8,5.80118]
["bitfinex-derivatives","ETHF0:USTF0",1752419989840,3.4296,3005.9,3005.8,4.94258]
["bitfinex-derivatives","ETHF0:USTF0",1752419990638,3.4296,3005.9,3005.8,7.59075237]
["bitfinex-derivatives","ETHF0:USTF0",1752419992441,3.4296,3005.9,3005.8,5.66245237]
["bitfinex-derivatives","ETHF0:USTF0",1752419993246,4.09466,3005.9,3005.8,5.66245237]
["bitfinex-derivatives","ETHF0:USTF0",1752419993447,4.09466,3005.9,3005.8,4.99737237]
["bitfinex-derivatives","ETHF0:USTF0",1752419993647,4.09466,3005.9,3005.8,5.66246237]
["bitfinex-derivatives","ETHF0:USTF0",1752419993838,3.4296,3005.9,3005.8,5.66246237]
["bitfinex-derivatives","ETHF0:USTF0",1752419994044,3.4296,3005.9,3005.8,6.70706237]
["bitfinex-derivatives","ETHF0:USTF0",1752419994642,3.4296,3005.9,3005.8,7.56776237]
["bitfinex-derivatives","ETHF0:USTF0",1752419995442,3.28786,3006.4,3006.3,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752419995844,1.0458,3006.0,3005.9,47.17906]
["bitfinex-derivatives","ETHF0:USTF0",1752419996039,1.0458,3006.0,3005.9,48.03976]
["bitfinex-derivatives","ETHF0:USTF0",1752419996240,44.0078,3006.6,3006.5,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752419996445,46.24981,3006.6,3006.5,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752419996647,45.5849,3006.6,3006.5,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752419996848,46.5224,3006.6,3006.5,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752419997643,6.7682,3006.6,3006.5,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752419998145,6.7682,3006.6,3006.5,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752419998349,6.7682,3006.6,3006.5,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1752419998744,6.7682,3006.6,3006.5,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752419999548,1.5771,3006.6,3006.5,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752419999746,3.5604,3006.6,3006.5,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1752420000347,3.5604,3006.6,3006.5,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752420000740,3.5604,3006.6,3006.5,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1752420001651,1.5771,3006.6,3006.5,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1752420002050,2.5146,3006.6,3006.5,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1752420002250,3.5604,3006.6,3006.5,3.51163]
["bitfinex-derivatives","ETHF0:USTF0",1752420002848,3.5604,3006.6,3006.5,1.70953]
["bitfinex-derivatives","ETHF0:USTF0",1752420003254,4.22531,3006.6,3006.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1752420004753,4.22535,3006.5,3006.4,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752420004944,0.66496,3006.4,3006.3,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752420005143,1.71076,3006.4,3006.3,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752420005349,1.71078,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420005744,4.22538,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420006151,4.22538,3006.3,3006.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752420006353,3.5604,3006.3,3006.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1752420006656,3.5604,3006.3,3006.2,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752420006856,4.22538,3006.3,3006.2,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1752420007455,4.22538,3006.3,3006.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752420007652,1.71082,3006.1,3006.0,46.502]
["bitfinex-derivatives","ETHF0:USTF0",1752420007857,4.22542,3006.1,3006.0,46.502]
["bitfinex-derivatives","ETHF0:USTF0",1752420008051,4.22542,3006.1,3006.0,47.16704]
["bitfinex-derivatives","ETHF0:USTF0",1752420008457,1.0458,3005.9,3005.8,50.7514]
["bitfinex-derivatives","ETHF0:USTF0",1752420008659,3.5604,3005.9,3005.8,51.41649]
["bitfinex-derivatives","ETHF0:USTF0",1752420009362,4.22547,3005.9,3005.8,50.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752420009659,4.22547,3005.9,3005.8,52.16146237]
["bitfinex-derivatives","ETHF0:USTF0",1752420009960,4.22547,3005.9,3005.8,50.37189]
["bitfinex-derivatives","ETHF0:USTF0",1752420010258,4.22547,3005.9,3005.8,3.87289]
["bitfinex-derivatives","ETHF0:USTF0",1752420010456,1.71095,3005.5,3005.4,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1752420010661,4.22555,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420011158,4.22555,3005.5,3005.4,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1752420011357,1.71099,3005.4,3005.3,3.05459539]
["bitfinex-derivatives","ETHF0:USTF0",1752420011559,3.5604,3005.4,3005.3,3.05459539]
["bitfinex-derivatives","ETHF0:USTF0",1752420011865,3.5604,3005.4,3005.3,4.09919539]
["bitfinex-derivatives","ETHF0:USTF0",1752420012861,4.22558,3005.4,3005.3,4.09919539]
["bitfinex-derivatives","ETHF0:USTF0",1752420013061,3.5604,3005.4,3005.3,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752420013458,4.2256,3005.4,3005.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752420013863,1.71101,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752420014060,0.66524,3005.1,3005.0,6.26245539]
["bitfinex-derivatives","ETHF0:USTF0",1752420014362,0.66524,3005.1,3004.9,46.499]
["bitfinex-derivatives","ETHF0:USTF0",1752420014363,1.0458,3005.1,3004.9,2.38940539]
["bitfinex-derivatives","ETHF0:USTF0",1752420014563,3.5604,3004.8,3004.7,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1752420015364,3.5604,3004.8,3004.7,4.09389342]
["bitfinex-derivatives","ETHF0:USTF0",1752420015554,1.5771,3004.8,3004.7,2.57063]
["bitfinex-derivatives","ETHF0:USTF0",1752420015754,1.5771,3004.8,3004.7,50.01203]
["bitfinex-derivatives","ETHF0:USTF0",1752420015956,1.9833,3005.1,3005.0,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1752420016161,3.5604,3005.1,3005.0,4.91767]
["bitfinex-derivatives","ETHF0:USTF0",1752420016761,3.5604,3005.1,3005.0,6.71977]
["bitfinex-derivatives","ETHF0:USTF0",1752420016966,3.5604,3005.1,3005.0,8.50797945]
["bitfinex-derivatives","ETHF0:USTF0",1752420017566,0.9375,3005.3,3005.2,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752420017766,3.5604,3005.4,3005.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752420017967,3.5604,3005.4,3005.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752420018463,3.5604,3005.4,3005.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752420018667,1.0458,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752420018862,3.5604,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752420019063,44.3604,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752420019566,3.5604,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752420019960,3.5604,3006.0,3005.9,1.70965]
["bitfinex-derivatives","ETHF0:USTF0",1752420020165,3.5604,3006.0,3005.9,6.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752420020967,3.5604,3006.0,3005.9,4.91745]
["bitfinex-derivatives","ETHF0:USTF0",1752420021155,3.5604,3006.0,3005.9,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1752420021361,3.5604,3006.0,3005.9,4.91745]
["bitfinex-derivatives","ETHF0:USTF0",1752420022162,3.5604,3006.0,3005.9,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1752420022370,3.5604,3006.0,3005.9,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1752420024765,1.671,3005.8,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420025368,1.0059,3005.8,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420025660,3.5011,3005.8,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420025971,4.16623,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420026167,3.5011,3005.6,3005.5,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1752420026367,3.5011,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752420026571,4.16623,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752420026767,3.5011,3005.6,3005.5,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752420026962,1.0059,3005.6,3005.4,2.45336945]
["bitfinex-derivatives","ETHF0:USTF0",1752420027166,3.5011,3005.5,3005.4,0.66516]
["bitfinex-derivatives","ETHF0:USTF0",1752420030571,3.5011,3005.5,3005.4,4.89326]
["bitfinex-derivatives","ETHF0:USTF0",1752420032874,1.0059,3005.8,3005.7,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752420033078,1.0059,3005.8,3005.7,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752420033474,3.5011,3005.8,3005.7,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1752420036582,4.16619,3005.8,3005.7,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1752420037082,4.16623,3005.7,3005.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752420037284,4.16625,3005.5,3005.4,5.65972721]
["bitfinex-derivatives","ETHF0:USTF0",1752420037576,28.59570243,3005.5,3005.4,4.79674721]
["bitfinex-derivatives","ETHF0:USTF0",1752420037777,28.59570243,3005.5,3005.4,1.78674721]
["bitfinex-derivatives","ETHF0:USTF0",1752420037975,4.16628,3005.4,3005.3,0.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752420039080,4.1663,3005.3,3005.2,2.45195721]
["bitfinex-derivatives","ETHF0:USTF0",1752420039285,4.1663,3005.3,3005.2,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1752420039879,3.16044,3005.2,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752420040080,4.16634,3005.2,3005.1,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752420040278,2.59064,3005.1,3005.0,2.45200721]
["bitfinex-derivatives","ETHF0:USTF0",1752420040478,1.67116,3005.0,3004.9,5.65982721]
["bitfinex-derivatives","ETHF0:USTF0",1752420040778,4.16636,3005.0,3004.9,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1752420040983,4.16639,3004.9,3004.8,2.45204721]
["bitfinex-derivatives","ETHF0:USTF0",1752420041184,4.16639,3004.9,3004.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752420042788,3.5011,3004.9,3004.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1752420043294,27.40432,3005.2,3005.1,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1752420043488,26.7391,3005.2,3005.1,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1752420043698,3.5011,3005.2,3005.1,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1752420044000,3.5011,3005.4,3005.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1752420044386,3.2078,3005.9,3005.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1752420044387,4.2137,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420044592,29.69147,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420044888,70.49147,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420045096,68.20317,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420045392,44.3011,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420045593,67.5381,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420045994,68.20317,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420046591,67.5381,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420046999,68.20317,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420047199,67.5381,3005.9,3005.8,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420047497,44.3011,3005.9,3005.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1752420047698,44.3011,3005.9,3005.8,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752420047897,44.3011,3005.9,3005.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1752420048091,3.5011,3005.9,3005.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1752420048292,3.5011,3005.9,3005.8,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752420049098,3.5011,3005.9,3005.8,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752420049297,3.5011,3005.9,3005.8,3.47213721]
["bitfinex-derivatives","ETHF0:USTF0",1752420049700,2.5816,3005.9,3005.8,5.33443721]
["bitfinex-derivatives","ETHF0:USTF0",1752420050000,2.5816,3005.9,3005.8,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1752420051003,3.5011,3005.9,3005.8,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752420051398,3.5011,3005.9,3005.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1752420054595,3.5011,3005.9,3005.8,3.47084457]
["bitfinex-derivatives","ETHF0:USTF0",1752420054799,3.5011,3005.9,3005.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1752420055295,3.5011,3005.9,3005.8,3.47080158]
["bitfinex-derivatives","ETHF0:USTF0",1752420056605,3.5011,3005.9,3005.8,2.45050158]
["bitfinex-derivatives","ETHF0:USTF0",1752420058104,3.5011,3005.9,3005.8,4.31710158]
["bitfinex-derivatives","ETHF0:USTF0",1752420058601,3.5011,3005.9,3005.8,3.40270158]
["bitfinex-derivatives","ETHF0:USTF0",1752420061404,4.16617,3005.9,3005.8,3.40270158]
["bitfinex-derivatives","ETHF0:USTF0",1752420061611,3.5011,3005.9,3005.8,3.40270158]
["bitfinex-derivatives","ETHF0:USTF0",1752420061903,3.5011,3005.9,3005.8,4.31710158]
["bitfinex-derivatives","ETHF0:USTF0",1752420063096,4.16617,3005.9,3005.8,3.40270158]
["bitfinex-derivatives","ETHF0:USTF0",1752420064410,3.5011,3005.9,3005.8,3.40270158]
["bitfinex-derivatives","ETHF0:USTF0",1752420065110,3.5011,3005.9,3005.8,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1752420065302,0.66505,3006.0,3005.9,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752420065608,3.5316,3006.2,3006.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752420067610,3.5316,3006.2,3006.1,4.55523378]
["bitfinex-derivatives","ETHF0:USTF0",1752420067908,3.5316,3006.2,3006.1,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752420068105,1.55,3006.2,3006.1,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752420069006,3.5316,3006.2,3006.1,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1752420069607,1.55,3006.2,3006.1,5.15061158]
["bitfinex-derivatives","ETHF0:USTF0",1752420070409,2.583,3006.2,3006.1,5.15061158]
["bitfinex-derivatives","ETHF0:USTF0",1752420070610,3.5316,3006.2,3006.1,5.15061158]
["bitfinex-derivatives","ETHF0:USTF0",1752420070906,3.5316,3006.2,3006.1,4.31701158]
["bitfinex-derivatives","ETHF0:USTF0",1752420071410,3.5316,3006.2,3006.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752420072218,3.5316,3006.2,3006.1,4.31701158]
["bitfinex-derivatives","ETHF0:USTF0",1752420072909,4.72163378,3006.2,3006.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752420073210,3.5316,3006.2,3006.1,2.45041158]
["bitfinex-derivatives","ETHF0:USTF0",1752420074214,3.5316,3006.2,3006.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752420075215,4.1966,3006.2,3006.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752420075416,4.1966,3006.2,3006.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752420075714,5.38663378,3006.2,3006.1,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752420075904,26.09503378,3006.2,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420076105,4.19664,3006.0,3005.8,1.78628508]
["bitfinex-derivatives","ETHF0:USTF0",1752420076306,1.69807,3005.9,3005.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752420076510,0.66509,3005.8,3005.7,2.45137508]
["bitfinex-derivatives","ETHF0:USTF0",1752420076809,3.24809,3005.8,3005.7,2.45137508]
["bitfinex-derivatives","ETHF0:USTF0",1752420077005,4.19669,3005.8,3005.7,2.45137508]
["bitfinex-derivatives","ETHF0:USTF0",1752420077817,3.5316,3005.8,3005.7,4.31797508]
["bitfinex-derivatives","ETHF0:USTF0",1752420078205,3.5316,3005.8,3005.7,2.53169]
["bitfinex-derivatives","ETHF0:USTF0",1752420078409,3.5316,3005.8,3005.7,3.40530872]
["bitfinex-derivatives","ETHF0:USTF0",1752420078611,3.5316,3005.8,3005.7,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1752420078813,4.19669,3005.8,3005.7,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752420080518,4.19671,3005.7,3005.6,3.87293]
["bitfinex-derivatives","ETHF0:USTF0",1752420080917,4.19671,3005.7,3005.6,5.66140289]
["bitfinex-derivatives","ETHF0:USTF0",1752420081311,27.40071,3005.7,3005.6,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420081711,0.66513,3005.6,3005.5,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420081912,2.88816378,3005.6,3005.5,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420082207,5.38676378,3005.6,3005.5,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420083112,0.66515,3005.5,3005.4,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420083414,0.66515,3005.5,3005.3,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420083415,0.66518,3005.4,3005.3,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420083608,2.60708,3005.4,3005.3,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420083808,4.13178,3005.4,3005.3,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420084016,2.6071,3005.3,3005.2,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420084316,0.66522,3005.2,3005.1,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420084516,4.13182,3005.2,3005.1,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420084812,3.18634,3005.1,3005.0,2.45372289]
["bitfinex-derivatives","ETHF0:USTF0",1752420085019,4.13184,3005.1,3005.0,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420085219,27.33484,3005.1,3005.0,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420085719,27.33484,3005.1,3005.0,2.45373289]
["bitfinex-derivatives","ETHF0:USTF0",1752420086112,27.33484,3005.1,3005.0,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752420086315,4.13189,3005.0,3004.9,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1752420086518,4.13189,3005.0,3004.9,1.60947]
["bitfinex-derivatives","ETHF0:USTF0",1752420088619,4.13189,3005.0,3004.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752420088914,1.66171,3004.8,3004.7,2.45379289]
["bitfinex-derivatives","ETHF0:USTF0",1752420089119,2.60721,3004.8,3004.7,2.45379289]
["bitfinex-derivatives","ETHF0:USTF0",1752420089311,4.13191,3004.8,3004.7,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752420089516,1.66173,3004.7,3004.6,2.73267289]
["bitfinex-derivatives","ETHF0:USTF0",1752420089714,4.13193,3004.7,3004.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752420090418,4.13195,3004.6,3004.5,1.78847289]
["bitfinex-derivatives","ETHF0:USTF0",1752420090614,2.60725,3004.6,3004.5,2.45383289]
["bitfinex-derivatives","ETHF0:USTF0",1752420090809,2.5211,3004.1,3004.0,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1752420091019,27.33506,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420091323,4.13213,3003.8,3003.7,3.3284711]
["bitfinex-derivatives","ETHF0:USTF0",1752420091618,27.33413,3003.8,3003.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752420091814,0.66555,3003.7,3003.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752420092017,2.60745,3003.7,3003.6,4.81756]
["bitfinex-derivatives","ETHF0:USTF0",1752420092212,4.13215,3003.7,3003.6,4.81756]
["bitfinex-derivatives","ETHF0:USTF0",1752420093215,4.13215,3003.7,3003.6,3.87336]
["bitfinex-derivatives","ETHF0:USTF0",1752420093917,4.13217,3003.6,3003.5,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752420094316,0.66564,3003.4,3003.3,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752420094519,24.2004,3003.4,3003.3,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1752420094720,26.6706,3003.4,3003.3,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1752420095310,3.4666,3003.4,3003.3,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1752420095517,3.2078,3003.9,3003.2,1.19003378]
["bitfinex-derivatives","ETHF0:USTF0",1752420095518,1.5247,3003.6,3003.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752420095718,2.5211,3003.9,3003.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752420095922,3.4666,3003.9,3003.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752420096124,26.6686,3003.9,3003.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752420096324,3.4666,3003.9,3003.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752420096617,26.6686,3003.9,3003.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1752420098121,26.6686,3003.9,3003.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752420098820,3.4666,3003.9,3003.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752420099026,26.6706,3003.9,3003.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752420099728,26.6716,3003.9,3003.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752420100328,3.4666,3003.9,3003.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752420100517,26.6706,3003.9,3003.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752420101224,27.33611,3003.9,3003.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752420101723,26.6706,3003.9,3003.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752420102528,3.4666,3003.9,3003.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752420102731,1.9419,3004.4,3004.3,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1752420103029,1.9419,3004.4,3004.3,6.35202]
["bitfinex-derivatives","ETHF0:USTF0",1752420103227,24.1994,3004.5,3004.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752420103432,25.1449,3004.5,3004.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752420103826,25.1439,3004.5,3004.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752420104320,1.9419,3004.5,3004.4,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752420104525,5.1497,3004.8,3004.7,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1752420104727,3.4666,3004.8,3004.7,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1752420105028,3.4666,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752420105229,4.21716997,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752420105535,68.8833793,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752420105831,44.2666,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752420106031,67.4666,3005.3,3005.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1752420106429,3.4666,3005.0,3004.9,1.60949]
["bitfinex-derivatives","ETHF0:USTF0",1752420106623,0.66531,3004.9,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420106829,27.33091,3004.8,3004.7,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1752420107032,27.33091,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420108229,27.33091,3004.8,3004.7,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1752420108529,27.33091,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420108928,2.19009,3004.5,3004.4,1.60957]
["bitfinex-derivatives","ETHF0:USTF0",1752420109124,27.32999,3004.5,3004.4,0.66537]
["bitfinex-derivatives","ETHF0:USTF0",1752420110036,4.132,3004.4,3004.3,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1752420110233,4.13204,3004.2,3004.1,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752420110536,3.4666,3004.2,3004.1,0.66545]
["bitfinex-derivatives","ETHF0:USTF0",1752420110838,4.13204,3004.2,3004.1,2.44796017]
["bitfinex-derivatives","ETHF0:USTF0",1752420111329,2.4702,3004.2,3004.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752420111528,3.4666,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420111733,4.13211,3003.9,3003.8,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1752420111931,27.32711,3003.9,3003.8,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1752420112924,27.32711,3003.9,3003.8,4.81753]
["bitfinex-derivatives","ETHF0:USTF0",1752420113334,27.32711,3003.9,3003.8,7.19739326]
["bitfinex-derivatives","ETHF0:USTF0",1752420113532,27.32711,3003.9,3003.8,4.81753]
["bitfinex-derivatives","ETHF0:USTF0",1752420117236,27.32711,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420117736,4.13211,3003.9,3003.8,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1752420117938,4.13211,3003.9,3003.8,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1752420118538,4.13211,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420119335,0.6656,3003.5,3003.4,2.37986326]
["bitfinex-derivatives","ETHF0:USTF0",1752420119533,27.1837,3003.5,3003.4,2.37986326]
["bitfinex-derivatives","ETHF0:USTF0",1752420120131,27.1837,3003.5,3003.0,2.98034579]
["bitfinex-derivatives","ETHF0:USTF0",1752420120132,3.99178,3003.1,3003.0,2.98034579]
["bitfinex-derivatives","ETHF0:USTF0",1752420120335,27.18378,3003.1,3003.0,2.98034579]
["bitfinex-derivatives","ETHF0:USTF0",1752420120938,27.18378,3003.1,3003.0,3.99894579]
["bitfinex-derivatives","ETHF0:USTF0",1752420121232,27.18378,3003.1,3003.0,2.98034579]
["bitfinex-derivatives","ETHF0:USTF0",1752420121837,1.59795,3002.8,3002.7,4.17248411]
["bitfinex-derivatives","ETHF0:USTF0",1752420122037,27.18385,3002.8,3002.7,4.17248411]
["bitfinex-derivatives","ETHF0:USTF0",1752420122739,1.59806,3002.4,3002.3,1.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752420122929,0.66593,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420123134,0.66593,3002.0,3001.3,1.66519]
["bitfinex-derivatives","ETHF0:USTF0",1752420123135,3.99206,3001.9,3001.8,3.10517]
["bitfinex-derivatives","ETHF0:USTF0",1752420123345,3.3261,3001.9,3001.8,4.06697]
["bitfinex-derivatives","ETHF0:USTF0",1752420123529,2.3939,3002.5,3002.4,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1752420123735,23.193,3002.5,3002.4,7.27464]
["bitfinex-derivatives","ETHF0:USTF0",1752420124244,3.99188,3002.7,3002.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420124436,27.18488,3002.7,3002.6,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752420124637,26.5191,3002.7,3002.6,1.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752420125037,26.5191,3002.7,3002.6,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1752420125038,23.193,3002.7,3002.6,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1752420125240,0.66575,3002.8,3002.7,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752420125541,3.99189,3002.6,3002.5,1.68442]
["bitfinex-derivatives","ETHF0:USTF0",1752420125738,3.99189,3002.6,3002.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420125739,3.07138,3002.3,3002.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420126041,2.51879,3001.8,3001.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420126245,3.3261,3001.8,3001.7,2.64639]
["bitfinex-derivatives","ETHF0:USTF0",1752420126539,3.3261,3001.8,3001.7,4.06699]
["bitfinex-derivatives","ETHF0:USTF0",1752420126842,24.79014,3002.0,3001.9,0.66595]
["bitfinex-derivatives","ETHF0:USTF0",1752420127036,27.18404,3002.0,3001.9,1.68455]
["bitfinex-derivatives","ETHF0:USTF0",1752420127230,27.18404,3002.0,3001.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420127541,27.18504,3002.0,3001.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420127741,3.99204,3002.0,3001.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420127941,27.18504,3002.0,3001.9,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420128238,27.18504,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420128239,3.99212,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420128441,3.99212,3001.6,3001.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752420128442,3.3261,3001.3,3001.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420128736,3.3261,3001.3,3001.2,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1752420128941,3.99218,3001.3,3001.2,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1752420129137,3.99218,3001.3,3001.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420129339,3.99223,3001.1,3001.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752420129541,3.3261,3001.1,3001.0,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1752420129740,3.99223,3001.1,3001.0,4.89255]
["bitfinex-derivatives","ETHF0:USTF0",1752420130040,3.99223,3001.1,3001.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420130343,0.9206,3001.0,3000.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752420130544,3.3261,3000.7,3000.6,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752420130739,3.3261,3000.7,3000.6,4.06722]
["bitfinex-derivatives","ETHF0:USTF0",1752420130939,3.99232,3000.7,3000.6,4.06722]
["bitfinex-derivatives","ETHF0:USTF0",1752420131342,3.99232,3000.7,3000.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420131844,3.99238,3000.4,3000.3,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420132046,1.59853,3000.2,3000.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752420132235,0.9322,3000.0,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420132440,3.99254,2999.7,2999.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420132741,2.4055,2999.7,2999.6,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1752420132942,3.07194,2999.7,2999.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420133146,3.99254,2999.7,2999.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420133449,24.1312,2999.9,2999.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752420133649,0.9322,2999.5,2999.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752420133850,3.99258,2999.5,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420134149,0.9322,2999.3,2999.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420134341,0.66655,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420134542,2.3939,2999.0,2998.7,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752420134744,23.198,2999.0,2998.9,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1752420134938,0.9322,2999.0,2998.4,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752420135244,3.33212,2999.8,2998.7,4.06766]
["bitfinex-derivatives","ETHF0:USTF0",1752420135245,1.8528,2998.8,2998.7,4.06766]
["bitfinex-derivatives","ETHF0:USTF0",1752420135544,0.66668,2998.6,2998.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420135851,3.99278,2998.6,2998.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1752420136044,0.6667,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420136244,1.4733,2998.4,2998.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752420136439,0.66672,2998.5,2998.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752420136743,1.4733,2998.4,2998.3,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1752420136944,2.14003,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752420137145,3.06067,2998.2,2998.1,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752420137442,23.204,2998.6,2997.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752420137443,2.3939,2998.0,2997.9,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752420137648,3.06072,2998.0,2997.9,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752420138251,0.66684,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752420138550,3.06074,2997.9,2997.8,1.62865]
["bitfinex-derivatives","ETHF0:USTF0",1752420138846,3.06074,2997.9,2997.4,2.38351687]
["bitfinex-derivatives","ETHF0:USTF0",1752420138847,1.4733,2997.8,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420139043,3.06078,2997.7,2997.4,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1752420139245,0.66691,2997.6,2997.4,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752420139552,2.3939,2997.5,2997.4,1.62875]
["bitfinex-derivatives","ETHF0:USTF0",1752420140054,23.286,2997.8,2997.5,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752420140237,23.285,2998.1,2997.6,2.38351687]
["bitfinex-derivatives","ETHF0:USTF0",1752420140444,2.3939,2998.4,2998.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752420140643,2.3939,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752420140850,0.66673,2998.4,2998.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752420141148,1.4733,2998.4,2998.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752420141541,2.3939,2998.4,2998.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752420141743,2.3939,2998.4,2998.0,3.08763]
["bitfinex-derivatives","ETHF0:USTF0",1752420141744,3.2078,2998.5,2998.4,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1752420141944,3.2078,2998.5,2998.4,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1752420142146,4.6811,2998.5,2998.4,3.04913]
["bitfinex-derivatives","ETHF0:USTF0",1752420142348,27.472,2999.2,2999.1,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752420142542,4.7994,2999.2,2999.1,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1752420142844,3.2078,2999.2,2999.1,5.49848687]
["bitfinex-derivatives","ETHF0:USTF0",1752420143247,3.2078,2999.2,2999.1,3.11497]
["bitfinex-derivatives","ETHF0:USTF0",1752420143544,5.7586,2999.2,2999.1,3.11497]
["bitfinex-derivatives","ETHF0:USTF0",1752420143745,0.9592,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752420143953,0.9592,2999.5,2999.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752420143954,0.6665,2999.4,2999.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752420144145,0.9592,2999.3,2999.1,1.57447]
["bitfinex-derivatives","ETHF0:USTF0",1752420144339,2.5508,2999.3,2999.2,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752420144650,1.5916,2999.3,2999.2,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1752420144855,5.7586,2999.6,2999.5,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752420145147,26.5478,2999.6,2999.5,3.11488]
["bitfinex-derivatives","ETHF0:USTF0",1752420145343,3.2078,2999.9,2999.8,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752420145548,1.5916,3000.1,2999.9,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752420145751,1.5916,3000.1,3000.0,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1752420145946,2.5508,3000.1,3000.0,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1752420146845,3.2078,3000.2,3000.1,2.20685]
["bitfinex-derivatives","ETHF0:USTF0",1752420147052,5.7586,3000.2,3000.1,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752420147652,2.5508,3000.2,3000.1,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752420147857,3.21712,3000.2,3000.1,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752420148157,2.5508,3000.2,3000.1,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752420148848,0.66631,3000.3,3000.2,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752420149042,1.66543,3000.9,3000.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752420149243,2.5508,3000.3,3000.2,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752420149448,2.5508,3000.3,3000.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752420149449,0.66627,3000.5,3000.4,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752420149643,5.7586,3000.6,3000.5,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1752420149848,64.187,3000.8,3000.4,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752420150051,2.5508,3000.5,3000.4,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752420150459,1.5916,3000.8,3000.7,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1752420150844,2.5508,3000.6,3000.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1752420151051,2.38351687,3000.9,3000.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1752420151355,26.5948,3001.0,3000.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752420151356,1.62542,3000.7,3000.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752420151549,3.21702,3000.7,3000.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752420152744,0.66627,3000.5,3000.4,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752420152950,5.46565,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752420153445,6.42485,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752420153757,5.831,3000.6,3000.5,3.23594]
["bitfinex-derivatives","ETHF0:USTF0",1752420153945,3.2078,3000.6,3000.5,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1752420154346,40.8,3000.8,3000.7,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1752420154544,3.5824,3000.8,3000.7,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1752420154746,2.6232,3000.8,3000.7,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1752420155060,3.5824,3000.8,3000.7,4.14381]
["bitfinex-derivatives","ETHF0:USTF0",1752420155652,4.24859,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752420155859,3.5824,3000.3,2999.9,1.66595]
["bitfinex-derivatives","ETHF0:USTF0",1752420156157,4.24874,3000.2,3000.1,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1752420156355,4.24874,3000.2,3000.1,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752420156657,4.24632234,3000.2,3000.1,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1752420156856,3.58000234,3000.2,3000.1,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1752420157158,4.24632234,3000.2,3000.1,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1752420157457,4.24632234,3000.2,2999.8,2.57389]
["bitfinex-derivatives","ETHF0:USTF0",1752420157458,2.6232,3000.4,3000.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752420157654,3.5824,3000.4,3000.3,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752420157958,3.5824,3000.4,3000.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752420158164,3.2078,3000.6,3000.5,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752420158358,3.2078,3000.6,3000.5,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1752420158359,30.1772,3000.6,3000.5,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1752420158656,30.1772,3000.6,3000.5,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752420159060,30.84343,3000.6,3000.5,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752420159461,30.1772,3000.6,3000.5,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752420159759,30.84343,3000.6,3000.5,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752420159958,30.1772,3000.6,3000.5,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752420161851,30.84343,3000.6,3000.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752420162058,1.69786,3000.5,3000.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752420162358,4.24866,3000.5,3000.4,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752420162760,0.66633,3000.3,3000.2,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752420162959,4.24873,3000.3,3000.2,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752420163160,4.24875,3000.2,3000.1,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752420163356,2.65717,3000.1,3000.0,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752420163557,4.2394,3000.2,3000.1,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752420163756,5.831,3000.2,3000.1,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752420164060,6.7902,3000.2,3000.1,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752420164253,7.45652,3000.2,3000.1,2.60345]
["bitfinex-derivatives","ETHF0:USTF0",1752420164459,3.2078,3000.2,3000.1,4.14395]
["bitfinex-derivatives","ETHF0:USTF0",1752420165156,25.05688,3000.4,3000.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752420165356,26.64848,3000.4,3000.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1752420165552,3.87404,3000.6,3000.5,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752420165757,30.80744,3000.6,3000.5,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1752420165960,30.80743,3000.6,3000.5,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1752420167058,30.1412,3000.6,3000.5,2.60336]
["bitfinex-derivatives","ETHF0:USTF0",1752420167461,30.80743,3000.6,3000.5,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752420167663,30.1412,3000.6,3000.5,1.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752420168063,30.1312,3000.6,3000.5,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1752420168263,3.2078,3000.6,3000.5,4.14386]
["bitfinex-derivatives","ETHF0:USTF0",1752420169165,4.24855,3001.0,3000.9,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1752420169559,3.5824,3001.0,3000.9,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1752420169758,23.373,3001.1,3001.0,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752420169956,27.62152,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420170464,26.9554,3001.1,3001.0,2.60325]
["bitfinex-derivatives","ETHF0:USTF0",1752420170772,26.9554,3001.1,3001.0,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1752420171063,27.62152,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420171259,28.41047739,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420171859,26.9554,3001.1,3001.0,2.60325]
["bitfinex-derivatives","ETHF0:USTF0",1752420172164,27.62152,3001.1,3001.0,2.60325]
["bitfinex-derivatives","ETHF0:USTF0",1752420172357,28.41148086,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420172560,28.41148086,3001.1,3001.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1752420172766,28.41148086,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420173456,27.62152,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420173660,28.411911,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420174157,27.62152,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420174362,28.41213357,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420174868,5.03913357,3001.1,3001.0,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1752420175360,5.03913357,3001.1,3001.0,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752420176465,4.24852,3001.1,3001.0,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752420177266,1.63658,3001.0,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752420177466,3.3797,3000.7,3000.6,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752420177665,4.04596,3000.6,3000.5,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752420177866,4.04596,3000.6,3000.5,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1752420178062,3.3797,3000.6,3000.5,1.65494]
["bitfinex-derivatives","ETHF0:USTF0",1752420178270,4.1782,3000.7,3000.6,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1752420178866,6.5875,3000.7,3000.6,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1752420179765,7.25371,3000.7,3000.6,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752420179960,3.3797,3000.3,3000.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1752420180266,3.3797,3000.3,3000.1,4.03864852]
["bitfinex-derivatives","ETHF0:USTF0",1752420180267,3.3797,3000.2,3000.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752420180571,3.3797,3000.2,3000.1,2.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752420181163,4.04602,3000.2,3000.1,2.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752420182169,3.3797,3000.2,3000.1,2.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752420182372,4.04602,3000.2,3000.1,2.62884]
["bitfinex-derivatives","ETHF0:USTF0",1752420182772,4.04602,3000.2,3000.1,1.65504]
["bitfinex-derivatives","ETHF0:USTF0",1752420182967,0.66635,3000.1,3000.0,2.37280852]
["bitfinex-derivatives","ETHF0:USTF0",1752420183175,3.2078,3000.3,3000.0,4.86910852]
["bitfinex-derivatives","ETHF0:USTF0",1752420183372,23.309,3000.4,3000.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1752420183565,23.309,3000.4,3000.3,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752420183767,23.309,3000.4,3000.0,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752420183768,2.4758,3000.5,3000.4,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1752420183963,26.6967,3000.5,3000.4,4.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752420184163,2.4758,3000.5,3000.4,4.13638]
["bitfinex-derivatives","ETHF0:USTF0",1752420184364,3.2078,3000.7,3000.6,4.13633]
["bitfinex-derivatives","ETHF0:USTF0",1752420184571,23.313,3000.8,3000.7,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752420184769,23.313,3000.8,3000.7,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1752420184969,23.313,3000.8,3000.7,4.13631]
["bitfinex-derivatives","ETHF0:USTF0",1752420185169,3.3797,3001.0,3000.9,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752420185371,4.16886359,3001.0,3000.9,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752420185579,3.26496359,3001.0,3000.9,4.13627]
["bitfinex-derivatives","ETHF0:USTF0",1752420185777,4.16886359,3001.0,3000.9,4.13627]
["bitfinex-derivatives","ETHF0:USTF0",1752420186472,0.78916359,3001.0,3000.9,4.13627]
["bitfinex-derivatives","ETHF0:USTF0",1752420187165,3.2078,3001.2,3000.9,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752420187373,6.5875,3001.2,3001.1,4.13622]
["bitfinex-derivatives","ETHF0:USTF0",1752420187573,7.37700129,3001.2,3001.1,4.13622]
["bitfinex-derivatives","ETHF0:USTF0",1752420188271,3.99730129,3001.2,3001.1,4.13622]
["bitfinex-derivatives","ETHF0:USTF0",1752420188477,8.04310129,3001.2,3001.1,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1752420188674,7.2536,3001.2,3001.1,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1752420189378,7.2536,3001.2,3001.1,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752420190178,0.66615,3001.0,3000.9,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752420190373,4.04587,3000.9,3000.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752420190978,1.63659,3000.8,3000.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752420191182,4.04589,3000.8,3000.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1752420191474,2.54051,3000.7,3000.6,4.02771852]
["bitfinex-derivatives","ETHF0:USTF0",1752420191781,4.04591,3000.7,3000.6,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1752420192171,1.8743,3000.5,3000.3,2.37280852]
["bitfinex-derivatives","ETHF0:USTF0",1752420192378,4.04598,3000.4,3000.3,2.37280852]
["bitfinex-derivatives","ETHF0:USTF0",1752420192574,4.046,3000.3,3000.2,2.37280852]
["bitfinex-derivatives","ETHF0:USTF0",1752420192882,7.2538,3000.3,3000.2,2.37280852]
["bitfinex-derivatives","ETHF0:USTF0",1752420193081,1.63677,3000.0,2999.9,2.37280852]
["bitfinex-derivatives","ETHF0:USTF0",1752420193280,7.25387,3000.0,2999.9,3.03919852]
["bitfinex-derivatives","ETHF0:USTF0",1752420193477,7.25387,3000.0,2999.9,2.37280852]
["bitfinex-derivatives","ETHF0:USTF0",1752420193875,6.5875,3000.0,2999.9,5.00169852]
["bitfinex-derivatives","ETHF0:USTF0",1752420194177,27.356,3000.3,3000.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1752420194969,26.6897,3000.3,3000.2,1.65502]
["bitfinex-derivatives","ETHF0:USTF0",1752420195182,26.6897,3000.3,3000.2,4.13642]
["bitfinex-derivatives","ETHF0:USTF0",1752420195375,26.6897,3000.3,3000.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752420195577,3.3797,3000.3,3000.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752420195879,4.046,3000.3,3000.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752420196579,3.3797,3000.3,3000.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752420196779,4.046,3000.3,3000.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752420197172,4.046,3000.3,3000.2,4.13642]
["bitfinex-derivatives","ETHF0:USTF0",1752420197173,3.3797,3000.3,3000.2,4.13642]
["bitfinex-derivatives","ETHF0:USTF0",1752420198184,4.046,3000.3,3000.2,4.13642]
["bitfinex-derivatives","ETHF0:USTF0",1752420198371,4.046,3000.3,3000.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1752420198571,0.66635,3000.2,2999.9,4.87647067]
["bitfinex-derivatives","ETHF0:USTF0",1752420198776,1.6367,3000.4,3000.3,4.13637]
["bitfinex-derivatives","ETHF0:USTF0",1752420199083,4.04598,3000.4,3000.3,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752420199283,4.04604,3000.2,3000.1,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752420199481,3.07567,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752420199782,4.04607,3000.0,2999.9,3.06144067]
["bitfinex-derivatives","ETHF0:USTF0",1752420200178,3.3797,3000.0,2999.9,4.05014067]
["bitfinex-derivatives","ETHF0:USTF0",1752420200376,3.3797,3000.0,2999.9,5.02394067]
["bitfinex-derivatives","ETHF0:USTF0",1752420200580,3.3797,3000.0,2999.9,4.05014067]
["bitfinex-derivatives","ETHF0:USTF0",1752420200775,3.3797,3000.0,2999.9,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752420200976,4.04607,3000.0,2999.9,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1752420201382,0.66639,2999.9,2999.8,2.39507067]
["bitfinex-derivatives","ETHF0:USTF0",1752420201578,2.54071,2999.8,2999.7,2.39507067]
["bitfinex-derivatives","ETHF0:USTF0",1752420201772,4.04611,2999.8,2999.7,2.39507067]
["bitfinex-derivatives","ETHF0:USTF0",1752420201980,4.04613,2999.7,2999.6,3.06152067]
["bitfinex-derivatives","ETHF0:USTF0",1752420202277,4.04613,2999.7,2999.6,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752420202472,1.63686,2999.6,2999.5,4.05024067]
["bitfinex-derivatives","ETHF0:USTF0",1752420202783,3.4558,2999.6,2999.5,3.06154067]
["bitfinex-derivatives","ETHF0:USTF0",1752420203187,3.4558,2999.6,2999.5,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1752420203577,4.12226,2999.6,2999.5,1.65517]
["bitfinex-derivatives","ETHF0:USTF0",1752420203882,4.12226,2999.6,2999.4,2.39507067]
["bitfinex-derivatives","ETHF0:USTF0",1752420203883,1.65688,2999.5,2999.4,2.39507067]
["bitfinex-derivatives","ETHF0:USTF0",1752420204185,4.1423,2999.4,2999.3,4.04642436]
["bitfinex-derivatives","ETHF0:USTF0",1752420204380,4.1423,2999.4,2999.3,3.37991436]
["bitfinex-derivatives","ETHF0:USTF0",1752420204684,4.1423,2999.4,2999.3,2.39311436]
["bitfinex-derivatives","ETHF0:USTF0",1752420204878,3.21282,2999.3,2999.2,2.39311436]
["bitfinex-derivatives","ETHF0:USTF0",1752420205083,4.14232,2999.3,2999.2,2.39311436]
["bitfinex-derivatives","ETHF0:USTF0",1752420205278,4.14239,2999.0,2998.9,2.39311436]
["bitfinex-derivatives","ETHF0:USTF0",1752420205482,3.15193,2999.3,2998.9,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1752420205783,4.14232,2999.3,2999.2,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752420206273,0.66654,2999.2,2999.1,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752420206476,3.4758,2999.2,2999.1,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752420206682,3.4758,2999.2,2999.1,1.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752420207081,3.4758,2999.4,2999.3,2.58482]
["bitfinex-derivatives","ETHF0:USTF0",1752420207381,3.4758,2999.4,2999.3,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752420207781,1.65694,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752420207983,4.14234,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752420208380,4.14234,2999.3,2999.2,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752420208585,3.4758,2999.3,2999.2,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1752420208780,3.4758,2999.3,2999.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752420209082,2.5463,2999.3,2999.2,3.12644]
["bitfinex-derivatives","ETHF0:USTF0",1752420209286,3.4758,2999.3,2999.2,4.11324]
["bitfinex-derivatives","ETHF0:USTF0",1752420210083,3.4758,2999.3,2999.2,2.58484]
["bitfinex-derivatives","ETHF0:USTF0",1752420211680,3.2078,2999.9,2999.7,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752420211884,25.1929,2999.8,2999.7,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752420212585,1.9199,2999.9,2999.8,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1752420212789,1.9199,2999.9,2999.8,4.11311]
["bitfinex-derivatives","ETHF0:USTF0",1752420212989,5.1277,2999.9,2999.8,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752420213190,5.79409,2999.9,2999.8,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752420213781,6.6836,2999.9,2999.8,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752420213996,6.6836,2999.9,2999.8,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752420214188,29.9676,2999.9,2999.8,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752420214386,30.63099,2999.9,2999.8,4.11311]
["bitfinex-derivatives","ETHF0:USTF0",1752420215387,30.63099,2999.9,2999.8,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752420216394,30.63099,2999.9,2999.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752420217296,30.63099,2999.9,2999.8,1.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752420217490,0.66645,2999.8,2999.7,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752420217691,2.58635,2999.8,2999.7,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752420217892,4.14225,2999.8,2999.7,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752420218291,2.5463,2999.6,2999.2,1.66634]
["bitfinex-derivatives","ETHF0:USTF0",1752420218493,3.4758,2999.5,2999.4,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1752420219094,4.14228,2999.5,2999.4,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1752420219599,0.9904,2999.1,2999.0,2.58489]
["bitfinex-derivatives","ETHF0:USTF0",1752420219801,0.9904,2999.1,2999.0,4.11329]
["bitfinex-derivatives","ETHF0:USTF0",1752420219997,3.4758,2999.1,2999.0,4.11329]
["bitfinex-derivatives","ETHF0:USTF0",1752420220192,4.14237,2999.1,2999.0,4.11329]
["bitfinex-derivatives","ETHF0:USTF0",1752420220592,3.4758,2999.1,2999.0,4.11329]
["bitfinex-derivatives","ETHF0:USTF0",1752420220797,0.9295,2999.4,2999.3,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752420221001,1.9199,2999.4,2999.3,4.11322]
["bitfinex-derivatives","ETHF0:USTF0",1752420221196,3.4758,2999.4,2999.3,4.11322]
["bitfinex-derivatives","ETHF0:USTF0",1752420225602,4.1423,2999.4,2999.3,1.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752420226003,4.1423,2999.4,2999.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752420226206,3.4758,2999.1,2999.0,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1752420227212,3.4758,2999.1,2999.0,4.11329]
["bitfinex-derivatives","ETHF0:USTF0",1752420227709,7.35017,2999.1,2998.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752420227914,3.4758,2999.1,2999.0,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1752420228214,4.14237,2999.1,2999.0,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1752420230209,4.14237,2999.1,2999.0,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752420230405,4.14237,2999.1,2998.8,3.92244094]
["bitfinex-derivatives","ETHF0:USTF0",1752420230406,4.14241,2998.9,2998.8,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420230611,0.9904,2998.7,2998.5,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420230811,2.58658,2998.6,2998.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752420231010,1.65708,2998.6,2998.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752420231212,0.9904,2998.6,2998.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752420231817,1.9199,2998.6,2998.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752420232314,3.4135,2998.4,2998.3,4.04758094]
["bitfinex-derivatives","ETHF0:USTF0",1752420232520,0.9904,2998.4,2998.3,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1752420232712,1.9348,2998.4,2998.3,6.44608094]
["bitfinex-derivatives","ETHF0:USTF0",1752420232912,3.4135,2998.4,2998.3,6.44608094]
["bitfinex-derivatives","ETHF0:USTF0",1752420233117,3.4135,2998.4,2998.3,4.05204]
["bitfinex-derivatives","ETHF0:USTF0",1752420233317,7.29666,2998.7,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752420233618,7.29665,2998.7,2998.6,1.63688]
["bitfinex-derivatives","ETHF0:USTF0",1752420233817,3.2078,2998.7,2998.6,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1752420234715,4.2069,2998.7,2998.6,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1752420234920,6.63,2998.7,2998.6,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1752420235121,3.4222,2998.7,2998.6,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1752420235321,3.4222,2998.7,2998.6,3.10968]
["bitfinex-derivatives","ETHF0:USTF0",1752420235514,4.08885,2998.7,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752420235714,1.66582,2998.6,2998.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420235915,4.08892,2998.6,2998.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420236120,1.66582,2998.5,2998.4,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1752420236322,7.29672,2998.5,2998.4,1.63691]
["bitfinex-derivatives","ETHF0:USTF0",1752420237419,3.2078,2999.1,2998.5,1.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752420237622,4.2069,2998.8,2998.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420237823,6.63,2998.8,2998.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420238524,7.29663,2998.8,2998.7,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1752420238729,6.63,2998.8,2998.7,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1752420238922,7.29663,2998.8,2998.7,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1752420240123,7.29663,2998.8,2998.7,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752420240627,6.63,2998.8,2998.7,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1752420240827,7.29663,2998.8,2998.7,1.63685]
["bitfinex-derivatives","ETHF0:USTF0",1752420241528,1.66582,2998.5,2998.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420241726,3.4222,2998.5,2998.4,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1752420242029,4.0889,2998.5,2998.4,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420242519,7.2967,2998.5,2998.4,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420243327,6.63,2998.5,2998.4,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420243524,7.2967,2998.5,2998.4,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1752420243925,7.2967,2998.5,2998.4,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420244124,1.66584,2998.4,2998.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420244325,4.08894,2998.4,2998.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420244529,4.08894,2998.4,2998.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1752420244827,25.6721,2998.6,2998.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752420245029,27.33788,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420245432,26.6712,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420245723,27.33788,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420246322,26.6712,2998.6,2998.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752420246523,3.4222,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420246727,0.9991,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420247530,1.9435,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420248929,3.4222,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420251629,4.08888,2998.6,2998.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1752420251827,4.08893,2998.5,2998.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752420253232,7.29673,2998.5,2998.4,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1752420253432,1.66584,2998.3,2998.2,3.10975]
["bitfinex-derivatives","ETHF0:USTF0",1752420253633,4.08894,2998.3,2998.2,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752420255335,4.08894,2998.3,2998.2,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1752420256131,4.08894,2998.3,2998.2,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1752420259838,4.08894,2998.3,2998.2,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752420260032,4.08897,2998.2,2998.1,3.06081094]
["bitfinex-derivatives","ETHF0:USTF0",1752420260233,7.29677,2998.2,2998.1,3.06081094]
["bitfinex-derivatives","ETHF0:USTF0",1752420260433,7.29677,2998.2,2998.1,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1752420260834,6.63,2998.2,2998.1,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1752420261237,7.29677,2998.2,2998.1,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752420261436,7.29677,2998.2,2998.1,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420261632,7.29677,2998.2,2997.9,5.76274094]
["bitfinex-derivatives","ETHF0:USTF0",1752420261633,1.66591,2998.0,2997.9,5.76274094]
["bitfinex-derivatives","ETHF0:USTF0",1752420261839,3.14461,2998.0,2997.9,5.76274094]
["bitfinex-derivatives","ETHF0:USTF0",1752420262139,4.08901,2998.0,2997.9,5.76274094]
["bitfinex-derivatives","ETHF0:USTF0",1752420262440,4.08901,2998.0,2997.9,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1752420262644,4.08901,2998.0,2997.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420262838,4.08901,2998.0,2997.9,1.63703]
["bitfinex-derivatives","ETHF0:USTF0",1752420263138,5.28511395,2998.0,2997.9,1.63703]
["bitfinex-derivatives","ETHF0:USTF0",1752420263338,5.28511395,2998.0,2997.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1752420264430,3.97735,2997.8,2997.7,3.35344094]
["bitfinex-derivatives","ETHF0:USTF0",1752420264633,5.17345395,2997.8,2997.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752420264831,1.64318,2997.7,2997.6,3.35344094]
["bitfinex-derivatives","ETHF0:USTF0",1752420265044,3.97738,2997.7,2997.6,3.35344094]
["bitfinex-derivatives","ETHF0:USTF0",1752420265234,3.97738,2997.7,2997.6,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420265430,5.17348395,2997.7,2997.6,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420266237,1.6432,2997.6,2997.5,3.35344094]
["bitfinex-derivatives","ETHF0:USTF0",1752420266439,3.9774,2997.6,2997.5,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420266646,0.66692,2997.5,2997.4,3.35344094]
["bitfinex-derivatives","ETHF0:USTF0",1752420266950,3.97742,2997.5,2997.4,3.35344094]
["bitfinex-derivatives","ETHF0:USTF0",1752420267244,3.97742,2997.5,2997.4,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752420267844,3.97742,2997.5,2997.4,1.62633]
["bitfinex-derivatives","ETHF0:USTF0",1752420268246,0.9763,2997.2,2997.1,3.35344094]
["bitfinex-derivatives","ETHF0:USTF0",1752420268544,3.3105,2997.2,2997.1,5.71914094]
["bitfinex-derivatives","ETHF0:USTF0",1752420268743,5.0818,2997.6,2997.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752420268946,2.5409,2997.6,2997.5,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1752420269245,4.1841,2998.0,2997.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1752420269439,5.0818,2998.0,2997.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752420269638,6.5183,2998.0,2997.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752420269839,6.5183,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420270750,6.5183,2998.0,2997.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752420271348,3.2078,2998.0,2997.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752420271546,6.5183,2998.0,2997.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752420271745,6.5183,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420271945,7.18511,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420272949,30.43411,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420273345,29.7673,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420274052,26.5595,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420274351,29.7673,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420274549,26.5595,2998.0,2997.9,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1752420274750,26.5595,2998.0,2997.9,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1752420274944,26.5595,2998.0,2997.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752420275147,26.5585,2998.0,2997.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1752420275345,40.8,2998.2,2998.1,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752420275550,40.8,2998.2,2998.1,5.18799395]
["bitfinex-derivatives","ETHF0:USTF0",1752420275753,40.8,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420275951,43.1342,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420276350,3.3105,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420276653,3.97727,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420277348,3.3105,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420277955,3.97727,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420279258,8.38117395,2998.2,2998.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752420279557,8.38117395,2998.2,2998.1,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1752420279756,7.18507,2998.2,2998.1,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1752420280751,6.5183,2998.2,2998.1,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1752420280957,3.3105,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420281152,3.97727,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420281558,27.22127,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420281759,3.97727,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420281962,27.22127,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420282662,27.22127,2998.2,2998.1,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752420282964,30.42907,2998.2,2998.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752420283561,0.9763,2997.8,2997.7,4.30734094]
["bitfinex-derivatives","ETHF0:USTF0",1752420283762,3.3105,2997.8,2997.7,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1752420284364,3.3105,2997.8,2997.7,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1752420284665,1.66699,2998.1,2997.7,3.99198]
["bitfinex-derivatives","ETHF0:USTF0",1752420284666,2.3342,2998.1,2998.0,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1752420284861,26.5535,2998.1,2998.0,3.99191]
["bitfinex-derivatives","ETHF0:USTF0",1752420285665,3.2078,2998.2,2998.1,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1752420285860,3.2078,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420285861,27.4271,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420286065,3.2078,2998.2,2998.1,5.18799395]
["bitfinex-derivatives","ETHF0:USTF0",1752420286262,3.2078,2998.2,2998.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1752420287163,23.242,2998.3,2998.2,2.58007]
["bitfinex-derivatives","ETHF0:USTF0",1752420287361,23.242,2998.3,2998.2,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1752420288766,27.21823,2998.4,2998.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752420288960,3.97723,2998.4,2998.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752420289262,27.21723,2998.4,2998.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752420289662,3.3105,2998.4,2998.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752420290060,26.5495,2998.4,2998.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752420290262,27.21622,2998.4,2998.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752420290659,26.5495,2998.4,2998.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752420290861,3.2078,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420291167,26.4468,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420291465,27.1135,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420291665,26.4458,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420292567,3.2078,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420292758,26.4458,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420293362,26.4448,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420293756,3.2078,2998.5,2998.4,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1752420293963,24.2224,2998.6,2998.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752420294170,27.29629,2998.6,2998.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420294361,4.06037,2998.2,2998.1,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752420294667,4.06041,2998.0,2997.9,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420294869,0.6668,2998.1,2998.0,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1752420295061,0.6668,2998.1,2998.0,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752420295966,3.07399,2998.2,2998.0,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752420296158,0.66679,2998.1,2998.0,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1752420296363,0.66679,2998.1,2998.0,2.93019]
["bitfinex-derivatives","ETHF0:USTF0",1752420296665,4.06043,2997.9,2997.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420296866,31.69833395,2997.9,2997.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420299074,30.50123,2997.9,2997.8,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1752420299365,30.50123,2997.9,2997.8,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1752420300372,30.50123,2997.9,2997.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752420300560,4.0605,2997.6,2997.5,5.64754094]
["bitfinex-derivatives","ETHF0:USTF0",1752420300871,4.0605,2997.6,2997.5,6.31444094]
["bitfinex-derivatives","ETHF0:USTF0",1752420301070,7.2683,2997.6,2997.5,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752420301471,7.2683,2997.6,2997.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420301660,4.06054,2997.4,2997.3,3.29024094]
["bitfinex-derivatives","ETHF0:USTF0",1752420301859,28.48964395,2997.4,2997.3,3.29024094]
["bitfinex-derivatives","ETHF0:USTF0",1752420302059,28.48964395,2997.4,2997.3,3.95721094]
["bitfinex-derivatives","ETHF0:USTF0",1752420302263,28.48964395,2997.4,2997.3,3.29024094]
["bitfinex-derivatives","ETHF0:USTF0",1752420302772,28.48964395,2997.4,2997.3,3.95721094]
["bitfinex-derivatives","ETHF0:USTF0",1752420303272,28.48964395,2997.4,2997.3,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1752420303971,1.65339,2997.2,2997.1,3.95724094]
["bitfinex-derivatives","ETHF0:USTF0",1752420304173,4.06059,2997.2,2997.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1752420304762,4.06059,2997.2,2997.1,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752420305876,5.25669395,2997.2,2997.1,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752420306169,5.25669395,2997.2,2997.0,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752420306170,1.65343,2997.1,2997.0,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752420306373,4.06063,2997.1,2997.0,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1752420306568,4.06063,2997.1,2997.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420306876,4.06068,2996.8,2996.7,4.65744094]
["bitfinex-derivatives","ETHF0:USTF0",1752420307069,8.46458395,2996.8,2996.7,4.65744094]
["bitfinex-derivatives","ETHF0:USTF0",1752420307270,8.46458395,2996.8,2996.7,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752420307474,8.46458395,2996.8,2996.7,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1752420307475,5.25678395,2996.8,2996.7,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1752420307675,8.46458395,2996.8,2996.7,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752420307874,8.46458395,2996.8,2996.7,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752420308473,5.25678395,2996.8,2996.7,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752420308674,3.3936,2996.8,2996.7,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1752420308974,3.3936,2996.8,2996.7,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1752420309175,4.06068,2996.8,2996.7,3.92058]
["bitfinex-derivatives","ETHF0:USTF0",1752420309375,3.3936,2996.8,2996.7,2.93048]
["bitfinex-derivatives","ETHF0:USTF0",1752420309668,5.25678395,2996.8,2996.7,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752420309875,4.58970395,2996.8,2996.7,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1752420311767,0.9864,2996.8,2996.7,5.11668395]
["bitfinex-derivatives","ETHF0:USTF0",1752420311966,0.9828,2997.3,2997.2,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420312170,3.2078,2997.6,2997.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1752420312469,3.2078,2997.6,2997.5,5.11652395]
["bitfinex-derivatives","ETHF0:USTF0",1752420312981,3.2078,2997.6,2997.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1752420314079,6.6014,2997.6,2997.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1752420315980,3.2078,2997.6,2997.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1752420316574,4.1942,2997.6,2997.5,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1752420317276,6.59898877,2997.6,2997.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752420317474,4.06052,2997.5,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420317670,27.81870395,2997.5,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420318170,28.48562395,2997.5,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420319069,27.28952,2997.5,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420319570,26.6226,2997.5,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420319875,27.28952,2997.5,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420320677,2.4108,2997.0,2996.9,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752420320872,25.6378,2997.0,2996.9,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752420321272,27.28763,2997.0,2996.9,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752420321683,4.06068,2996.9,2996.8,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752420322471,6.4547135,2996.9,2996.8,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752420322677,0.66712,2996.7,2996.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752420322878,27.2264,2996.7,2996.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752420323275,27.2264,2996.7,2996.1,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420323276,2.3469,2996.6,2996.1,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420323575,0.9467,2996.0,2995.9,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1752420323775,0.9467,2996.0,2995.9,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752420324181,3.2936,2996.0,2995.9,3.89498]
["bitfinex-derivatives","ETHF0:USTF0",1752420324375,3.2936,2996.0,2995.9,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1752420325388,26.5206,2996.0,2995.9,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1752420325585,27.18785,2996.0,2995.9,1.56658]
["bitfinex-derivatives","ETHF0:USTF0",1752420325783,27.18785,2996.0,2995.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420325986,0.9467,2995.8,2995.7,1.56661]
["bitfinex-derivatives","ETHF0:USTF0",1752420326384,0.9467,2995.5,2995.4,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1752420326579,3.2936,2995.5,2995.4,3.89509]
["bitfinex-derivatives","ETHF0:USTF0",1752420326780,3.2936,2995.5,2995.4,2.95819]
["bitfinex-derivatives","ETHF0:USTF0",1752420327091,3.2936,2995.5,2995.4,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1752420327285,5.5547,2995.5,2995.1,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752420327587,3.2936,2996.0,2995.9,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1752420327787,3.96085,2996.0,2995.9,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752420328086,0.66732,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752420328292,3.2936,2995.7,2995.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420328584,2.3469,2995.6,2995.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1752420328890,3.2936,2995.4,2995.3,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752420329487,3.2936,2995.4,2995.3,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1752420329891,0.9467,2995.4,2995.3,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752420330490,5.0752,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752420330693,6.5014,2995.6,2995.5,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1752420330890,29.7334,2995.6,2995.5,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1752420331289,29.48004,2995.6,2995.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420331489,30.40074,2995.6,2995.5,1.56667]
["bitfinex-derivatives","ETHF0:USTF0",1752420333191,2.09361,2995.4,2995.3,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1752420333391,3.96101,2995.4,2995.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420333694,3.2936,2995.4,2995.3,2.95821]
["bitfinex-derivatives","ETHF0:USTF0",1752420333896,3.2936,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420334499,0.9467,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420334799,1.8674,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420335096,2.53479,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420335296,3.96099,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420335499,3.96099,2995.4,2995.3,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752420335698,3.96099,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420336399,0.66743,2995.3,2995.2,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752420336593,3.2936,2995.3,2995.2,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420337891,7.16876,2995.6,2995.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752420338092,1.61411,2995.4,2995.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420338297,3.2936,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420338598,3.96099,2995.4,2995.3,3.89511]
["bitfinex-derivatives","ETHF0:USTF0",1752420339204,3.96099,2995.4,2995.3,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1752420339400,3.96105,2995.2,2995.1,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1752420340001,3.96103,2995.2,2995.1,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420340197,3.96103,2995.2,2994.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420340198,1.61418,2995.0,2994.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420340395,3.96108,2995.0,2994.9,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752420340700,3.96108,2995.0,2994.9,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752420341195,26.4408,2995.3,2994.6,1.56686]
["bitfinex-derivatives","ETHF0:USTF0",1752420341196,3.2936,2994.7,2994.6,1.56686]
["bitfinex-derivatives","ETHF0:USTF0",1752420341500,3.2936,2994.7,2994.6,2.95836]
["bitfinex-derivatives","ETHF0:USTF0",1752420341896,0.9467,2995.1,2995.0,2.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752420342094,65.9004,2995.1,2995.0,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1752420342398,66.56785,2995.1,2995.0,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1752420342600,26.5266,2995.1,2995.0,3.89518]
["bitfinex-derivatives","ETHF0:USTF0",1752420342798,26.5266,2995.1,2995.0,2.95828]
["bitfinex-derivatives","ETHF0:USTF0",1752420342998,27.19405,2995.1,2995.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420343200,27.19405,2995.1,2995.0,1.56678]
["bitfinex-derivatives","ETHF0:USTF0",1752420343403,1.61418,2995.0,2994.9,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752420343701,2.53492,2994.9,2994.8,1.56682]
["bitfinex-derivatives","ETHF0:USTF0",1752420343897,3.96114,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752420344096,27.19614,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752420344298,27.19614,2994.8,2994.7,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1752420344798,23.235,2994.8,2994.5,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752420345004,7.16899,2994.6,2994.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420345198,1.61431,2994.4,2994.3,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1752420345506,3.96121,2994.4,2994.3,1.56693]
["bitfinex-derivatives","ETHF0:USTF0",1752420346097,2.3729,2994.2,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420346296,3.2936,2993.9,2993.8,1.56704]
["bitfinex-derivatives","ETHF0:USTF0",1752420346599,3.2936,2993.5,2993.4,5.62174094]
["bitfinex-derivatives","ETHF0:USTF0",1752420346797,3.2936,2993.5,2993.4,6.28957094]
["bitfinex-derivatives","ETHF0:USTF0",1752420346993,3.2936,2993.5,2993.4,3.06187094]
["bitfinex-derivatives","ETHF0:USTF0",1752420347199,3.2936,2993.5,2993.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420347200,3.2936,2993.4,2993.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420347401,3.96143,2993.4,2993.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420347601,3.96143,2993.4,2993.3,3.29334094]
["bitfinex-derivatives","ETHF0:USTF0",1752420347798,3.2936,2993.4,2993.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420347994,3.96143,2993.4,2993.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1752420348397,3.2936,2993.4,2993.3,1.56716]
["bitfinex-derivatives","ETHF0:USTF0",1752420348597,26.5286,2993.4,2993.3,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1752420348798,0.9467,2993.4,2993.3,3.89556]
["bitfinex-derivatives","ETHF0:USTF0",1752420349001,3.2078,2993.6,2993.5,3.89551]
["bitfinex-derivatives","ETHF0:USTF0",1752420349800,0.9207,2993.9,2993.4,4.87736]
["bitfinex-derivatives","ETHF0:USTF0",1752420350004,50.4630335,2994.7,2994.1,3.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752420350005,26.5336,2994.2,2994.1,3.89538]
["bitfinex-derivatives","ETHF0:USTF0",1752420350302,2.3729,2994.9,2994.8,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1752420350510,3.2936,2995.2,2995.1,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1752420350700,4.08536068,2995.2,2995.1,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1752420351005,0.79176068,2995.2,2995.1,2.99585]
["bitfinex-derivatives","ETHF0:USTF0",1752420352800,3.2078,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752420353000,4.00005106,2995.5,2995.4,2.98409]
["bitfinex-derivatives","ETHF0:USTF0",1752420353702,5.5286,2996.0,2995.4,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1752420353905,5.5286,2996.0,2995.3,2.3940335]
["bitfinex-derivatives","ETHF0:USTF0",1752420353906,3.2078,2996.0,2995.9,3.85728]
["bitfinex-derivatives","ETHF0:USTF0",1752420354813,6.4297,2996.4,2996.3,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1752420355112,3.2219,2996.4,2996.3,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1752420355304,3.88907,2996.4,2996.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752420355501,3.2219,2996.4,2996.3,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1752420355705,3.2219,2996.4,2996.3,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752420355900,3.2219,2996.4,2996.3,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1752420356104,3.2219,2996.4,2996.3,2.66760885]
["bitfinex-derivatives","ETHF0:USTF0",1752420357014,3.2219,2996.4,2996.3,3.60680885]
["bitfinex-derivatives","ETHF0:USTF0",1752420357217,66.3588,2996.6,2996.5,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1752420357920,26.4599,2996.6,2996.5,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1752420358417,27.12702,2996.6,2996.5,3.85714]
["bitfinex-derivatives","ETHF0:USTF0",1752420358620,1.8666,2996.2,2996.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752420358817,3.2219,2996.2,2996.1,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1752420359018,3.2219,2996.2,2996.1,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1752420359522,3.2219,2996.2,2996.1,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752420360322,3.88911,2996.2,2996.1,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752420361028,12.38241001,2996.2,2996.1,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752420361517,12.38241001,2996.2,2996.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1752420361719,12.38241001,2996.2,2996.1,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1752420364322,11.71520001,2996.2,2996.1,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1752420364724,8.49330001,2996.2,2996.1,3.85723]
["bitfinex-derivatives","ETHF0:USTF0",1752420367227,8.49330001,2996.2,2996.1,8.85723]
["bitfinex-derivatives","ETHF0:USTF0",1752420367431,3.2078,2996.7,2996.6,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1752420367727,0.11257,2996.9,2996.8,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752420367925,2.2564,2997.4,2997.3,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1752420368131,25.4854,2997.4,2997.3,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1752420368526,3.2219,2997.4,2997.3,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1752420368725,3.2219,2997.4,2997.3,7.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420370426,11.71520001,2997.4,2997.3,7.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420370826,9.39440001,2997.4,2997.3,7.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420371026,7.73106216,2997.4,2997.3,7.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420373033,5.26166216,2997.4,2997.3,12.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420373229,5.19096216,2997.4,2997.3,12.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420377438,4.43706216,2997.4,2997.3,12.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420377638,2.55148216,2997.4,2997.3,12.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420377940,0.38090528,2997.4,2997.3,12.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420378241,5.28e-06,2997.4,2997.3,12.06477]
["bitfinex-derivatives","ETHF0:USTF0",1752420379343,2.2564,2998.5,2998.4,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1752420379536,2.2564,2998.5,2998.4,4.81642]
["bitfinex-derivatives","ETHF0:USTF0",1752420379736,3.2219,2998.5,2998.4,4.81642]
["bitfinex-derivatives","ETHF0:USTF0",1752420379937,2.2564,2998.5,2998.4,4.81642]
["bitfinex-derivatives","ETHF0:USTF0",1752420381246,1.3553,2998.5,2998.4,4.81642]
["bitfinex-derivatives","ETHF0:USTF0",1752420381437,1.3553,2998.5,2998.4,4.81982]
["bitfinex-derivatives","ETHF0:USTF0",1752420381638,40.8,2999.2,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752420381839,3.2219,2998.8,2998.7,3.87716]
["bitfinex-derivatives","ETHF0:USTF0",1752420382239,3.2219,2998.8,2998.7,4.77186]
["bitfinex-derivatives","ETHF0:USTF0",1752420383135,3.88853,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420383338,1.66667,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420383540,1.9341,2998.1,2998.0,3.87461]
["bitfinex-derivatives","ETHF0:USTF0",1752420383743,3.3952,2998.1,2998.0,3.87461]
["bitfinex-derivatives","ETHF0:USTF0",1752420385344,11.88850001,2998.1,2998.0,3.87461]
["bitfinex-derivatives","ETHF0:USTF0",1752420385941,11.88850001,2998.1,2998.0,5.25811]
["bitfinex-derivatives","ETHF0:USTF0",1752420386243,11.88850001,2998.1,2998.0,3.87461]
["bitfinex-derivatives","ETHF0:USTF0",1752420391745,11.88850001,2998.1,2998.0,4.36341]
["bitfinex-derivatives","ETHF0:USTF0",1752420391944,10.98800001,2998.1,2998.0,5.25811]
["bitfinex-derivatives","ETHF0:USTF0",1752420392140,10.98800001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420392339,9.95440001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420392541,8.49330001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420392942,6.99446001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420393345,6.29532001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420393654,5.51590001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420394244,3.93120001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420394450,3.09080001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420394751,1.54043001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420395053,0.70968001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420396151,0.04159001,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420396753,1e-08,2998.1,2998.0,5.56551]
["bitfinex-derivatives","ETHF0:USTF0",1752420399351,1.9341,2999.2,2999.1,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752420399656,2.72574385,2999.2,2999.1,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752420401251,4.18684385,2999.2,2999.1,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752420402057,4.18684385,2999.2,2999.1,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752420402256,12.68014386,2999.2,2999.1,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752420402759,11.88850001,2999.2,2999.1,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752420403966,11.88850001,2999.2,2999.1,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1752420404159,11.88850001,2999.2,2999.1,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420404455,11.88850001,2999.2,2999.1,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1752420405354,11.88850001,2999.2,2999.1,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420405751,10.98800001,2999.2,2999.1,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420406254,9.52690001,2999.2,2999.1,4.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420406757,5.16565001,2999.2,2999.1,9.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420406955,3.02114001,2999.2,2999.1,9.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420407157,0.29207001,2999.2,2999.1,9.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420407562,1e-08,2999.2,2999.1,9.08957]
["bitfinex-derivatives","ETHF0:USTF0",1752420411062,2.4947,3000.0,2999.9,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752420411360,2.4947,3000.0,2999.9,7.1659235]
["bitfinex-derivatives","ETHF0:USTF0",1752420411955,3.3952,3000.0,2999.9,4.77189]
["bitfinex-derivatives","ETHF0:USTF0",1752420412461,0.9786,3000.5,3000.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1752420412658,2.80361515,3000.5,3000.4,4.9702135]
["bitfinex-derivatives","ETHF0:USTF0",1752420412859,2.80361515,3000.5,3000.4,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1752420413863,2.0122,3000.5,3000.4,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1752420414369,10.50550001,3000.5,3000.4,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1752420414577,12.07590001,3000.5,3000.4,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1752420415259,1.1218,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420415562,3.6708,3000.0,2999.9,3.87419]
["bitfinex-derivatives","ETHF0:USTF0",1752420416770,3.6708,3000.0,2999.9,4.94089]
["bitfinex-derivatives","ETHF0:USTF0",1752420417069,3.6708,3000.0,2999.9,5.83989]
["bitfinex-derivatives","ETHF0:USTF0",1752420417265,3.6708,3000.0,2999.9,4.94089]
["bitfinex-derivatives","ETHF0:USTF0",1752420417666,3.6708,3000.0,2999.9,3.87419]
["bitfinex-derivatives","ETHF0:USTF0",1752420420170,9.33717,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420420472,4.33723,2999.8,2999.7,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752420420667,3.6708,2999.2,2999.1,3.46074094]
["bitfinex-derivatives","ETHF0:USTF0",1752420420875,1.1218,2999.2,2999.1,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752420421170,1.78839,2999.0,2998.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752420421366,3.6708,2998.9,2998.8,3.06066094]
["bitfinex-derivatives","ETHF0:USTF0",1752420422172,4.33742,2998.9,2998.8,3.06066094]
["bitfinex-derivatives","ETHF0:USTF0",1752420422371,4.33742,2998.9,2998.8,2.39404094]
["bitfinex-derivatives","ETHF0:USTF0",1752420422672,4.33742,2998.9,2998.8,3.06068094]
["bitfinex-derivatives","ETHF0:USTF0",1752420423073,3.6708,2998.9,2998.8,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752420425173,4.33742,2998.9,2998.8,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752420425474,1.1218,2998.6,2998.5,4.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752420425768,3.6708,2998.6,2998.5,4.94121]
["bitfinex-derivatives","ETHF0:USTF0",1752420426670,3.6708,2998.6,2998.5,1.73341]
["bitfinex-derivatives","ETHF0:USTF0",1752420427077,3.6708,2998.6,2998.5,7.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752420428177,12.16410001,2998.9,2998.8,4.21834]
["bitfinex-derivatives","ETHF0:USTF0",1752420428771,12.16410001,2998.9,2998.8,1.73334]
["bitfinex-derivatives","ETHF0:USTF0",1752420430577,1.1218,2998.5,2998.4,3.05529876]
["bitfinex-derivatives","ETHF0:USTF0",1752420430879,3.6708,2998.5,2998.4,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752420431277,3.6708,2998.5,2998.4,2.63243]
["bitfinex-derivatives","ETHF0:USTF0",1752420431576,3.6708,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420432578,3.6708,2998.5,2998.4,1.73343]
["bitfinex-derivatives","ETHF0:USTF0",1752420433976,3.6708,2998.5,2998.4,3.31943]
["bitfinex-derivatives","ETHF0:USTF0",1752420434171,3.6708,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420435278,12.16410001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420435875,7.77460001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420436583,8.89640001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420437979,7.77460001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420438878,8.89640001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420439974,7.03392001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420441281,5.52501001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420442583,4.78897001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420445189,5.90707001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420445488,8.50567001,2998.5,2998.4,4.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752420447286,8.50567001,2998.5,2998.4,27.40043]
["bitfinex-derivatives","ETHF0:USTF0",1752420447482,8.50567001,2998.5,2998.4,30.38563094]
["bitfinex-derivatives","ETHF0:USTF0",1752420449194,4.78897001,2998.5,2998.4,30.38563094]
["bitfinex-derivatives","ETHF0:USTF0",1752420449489,3.04779001,2998.5,2998.4,30.38563094]
["bitfinex-derivatives","ETHF0:USTF0",1752420449687,2.7344,2999.0,2998.9,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1752420449892,3.7167,2999.0,2998.9,9.99890188]
["bitfinex-derivatives","ETHF0:USTF0",1752420451094,3.7167,2999.0,2998.9,11.19405989]
["bitfinex-derivatives","ETHF0:USTF0",1752420451791,3.2078,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752420451792,4.3259,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752420452388,5.9422,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752420452592,6.9245,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752420453898,15.41780001,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752420454097,15.41780001,2999.5,2999.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752420454296,12.21000001,2999.5,2999.4,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1752420459903,12.21000001,2999.5,2999.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752420460096,12.21000001,2999.5,2999.3,2.39459188]
["bitfinex-derivatives","ETHF0:USTF0",1752420460298,3.26514,2999.3,2999.2,2.39459188]
["bitfinex-derivatives","ETHF0:USTF0",1752420460491,4.38325,2999.2,2999.1,0.63209188]
["bitfinex-derivatives","ETHF0:USTF0",1752420460691,5.59798374,2999.3,2998.7,2.99323985]
["bitfinex-derivatives","ETHF0:USTF0",1752420460692,4.38334,2998.8,2998.7,3.65987985]
["bitfinex-derivatives","ETHF0:USTF0",1752420460892,4.38334,2998.8,2998.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752420461299,3.7167,2998.8,2998.7,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752420461499,2.5986,2998.8,2998.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752420461696,1.1181,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752420461896,2.7344,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752420462296,2.1004,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752420462502,3.7167,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752420462996,4.3834,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752420463393,3.7167,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752420463604,4.3834,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752420464306,4.3834,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420464307,0.66674,2998.4,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420464603,3.7065,2998.3,2998.2,3.87457]
["bitfinex-derivatives","ETHF0:USTF0",1752420465304,12.19980001,2998.3,2998.2,3.87457]
["bitfinex-derivatives","ETHF0:USTF0",1752420465496,12.19980001,2998.3,2998.2,3.43747]
["bitfinex-derivatives","ETHF0:USTF0",1752420465902,12.19980001,2998.3,2998.2,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1752420466204,12.19980001,2998.3,2998.2,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1752420466205,10.59370001,2998.3,2998.2,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1752420466899,9.61140001,2998.3,2998.2,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1752420467101,7.86120813,2998.3,2998.2,30.77347]
["bitfinex-derivatives","ETHF0:USTF0",1752420467307,7.86120813,2998.3,2998.2,35.77347]
["bitfinex-derivatives","ETHF0:USTF0",1752420467604,4.33620813,2998.3,2998.2,35.77347]
["bitfinex-derivatives","ETHF0:USTF0",1752420470407,8.05290813,2998.3,2998.2,30.77347]
["bitfinex-derivatives","ETHF0:USTF0",1752420471099,8.05290813,2998.3,2998.2,33.76303346]
["bitfinex-derivatives","ETHF0:USTF0",1752420471710,4.33620813,2998.3,2998.2,33.76303346]
["bitfinex-derivatives","ETHF0:USTF0",1752420472313,4.33620813,2998.3,2998.2,30.77347]
["bitfinex-derivatives","ETHF0:USTF0",1752420473617,8.27780813,2998.3,2998.2,29.09477]
["bitfinex-derivatives","ETHF0:USTF0",1752420474919,8.27780813,2998.3,2998.2,32.11133315]
["bitfinex-derivatives","ETHF0:USTF0",1752420476017,7.31200813,2998.3,2998.2,32.11133315]
["bitfinex-derivatives","ETHF0:USTF0",1752420478017,8.27780813,2998.3,2998.2,32.11133315]
["bitfinex-derivatives","ETHF0:USTF0",1752420479221,7.31200813,2998.3,2998.2,32.11133315]
["bitfinex-derivatives","ETHF0:USTF0",1752420479419,6.17130813,2998.3,2998.2,32.11133315]
["bitfinex-derivatives","ETHF0:USTF0",1752420480423,8.27780813,2998.3,2998.2,32.11133315]
["bitfinex-derivatives","ETHF0:USTF0",1752420481925,1.56154813,2998.3,2998.2,32.11133315]
["bitfinex-derivatives","ETHF0:USTF0",1752420482223,3.77427508,2998.7,2998.6,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1752420482525,3.77427508,2998.7,2998.6,29.46634315]
["bitfinex-derivatives","ETHF0:USTF0",1752420483023,3.77427508,2998.7,2998.6,32.02496244]
["bitfinex-derivatives","ETHF0:USTF0",1752420483024,2.80847508,2998.7,2998.6,32.02496244]
["bitfinex-derivatives","ETHF0:USTF0",1752420484127,2.80847508,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420485019,2.80847508,2998.7,2998.6,29.46634315]
["bitfinex-derivatives","ETHF0:USTF0",1752420485224,11.30177509,2998.7,2998.6,29.46634315]
["bitfinex-derivatives","ETHF0:USTF0",1752420486321,7.80863001,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420486524,7.09835001,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420486721,5.22851001,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420487025,4.22132001,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420487227,3.34927001,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420487726,2.57980001,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420488320,2.57980001,2998.7,2998.6,32.62320661]
["bitfinex-derivatives","ETHF0:USTF0",1752420488925,1.90602001,2998.7,2998.6,29.63364315]
["bitfinex-derivatives","ETHF0:USTF0",1752420489222,1.90602001,2998.7,2998.6,32.62320661]
["bitfinex-derivatives","ETHF0:USTF0",1752420489619,1.10188001,2998.7,2998.6,32.62320661]
["bitfinex-derivatives","ETHF0:USTF0",1752420489820,0.31946001,2998.7,2998.6,32.62320661]
["bitfinex-derivatives","ETHF0:USTF0",1752420490023,0.9658,2999.3,2999.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752420490224,2.1065,2999.5,2999.4,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752420490424,2.1065,2999.5,2999.4,51.37596315]
["bitfinex-derivatives","ETHF0:USTF0",1752420490620,2.1065,2999.7,2999.6,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1752420490827,2.1065,2999.7,2999.6,50.27692315]
["bitfinex-derivatives","ETHF0:USTF0",1752420492227,3.9416,2999.7,2999.6,50.27692315]
["bitfinex-derivatives","ETHF0:USTF0",1752420493223,12.43490001,2999.7,2999.6,50.27692315]
["bitfinex-derivatives","ETHF0:USTF0",1752420496432,12.43490001,2999.7,2999.6,48.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1752420496822,12.43490001,2999.7,2999.6,49.13552315]
["bitfinex-derivatives","ETHF0:USTF0",1752420498235,12.43490001,2999.7,2999.6,48.16712315]
["bitfinex-derivatives","ETHF0:USTF0",1752420499634,12.43490001,2999.7,2999.6,49.13552315]
["bitfinex-derivatives","ETHF0:USTF0",1752420502037,12.43490001,2999.7,2999.6,46.97146]
["bitfinex-derivatives","ETHF0:USTF0",1752420503839,12.43490001,2999.7,2999.6,47.92286]
["bitfinex-derivatives","ETHF0:USTF0",1752420504936,12.43490001,2999.7,2999.6,46.97146]
["bitfinex-derivatives","ETHF0:USTF0",1752420508439,12.43490001,2999.7,2999.6,47.92286]
["bitfinex-derivatives","ETHF0:USTF0",1752420509240,11.46910001,2999.7,2999.6,47.92286]
["bitfinex-derivatives","ETHF0:USTF0",1752420509536,10.32840001,2999.7,2999.6,48.82256]
["bitfinex-derivatives","ETHF0:USTF0",1752420509735,8.49330001,2999.7,2999.6,51.21584373]
["bitfinex-derivatives","ETHF0:USTF0",1752420509938,7.78907001,2999.7,2999.6,51.21584373]
["bitfinex-derivatives","ETHF0:USTF0",1752420510139,1.8254,3000.0,2999.9,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1752420510340,2.7452,3000.3,3000.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752420510540,3.9356,3000.3,3000.2,47.87873]
["bitfinex-derivatives","ETHF0:USTF0",1752420510841,3.9356,3000.3,3000.2,50.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752420511042,3.0158,3000.3,3000.2,51.98623]
["bitfinex-derivatives","ETHF0:USTF0",1752420511837,3.9356,3000.3,3000.2,52.28219315]
["bitfinex-derivatives","ETHF0:USTF0",1752420513332,12.42890001,3000.3,3000.2,52.28219315]
["bitfinex-derivatives","ETHF0:USTF0",1752420514341,12.42890001,3000.3,3000.2,50.13513]
["bitfinex-derivatives","ETHF0:USTF0",1752420514847,12.42890001,3000.3,3000.2,54.67547688]
["bitfinex-derivatives","ETHF0:USTF0",1752420518452,12.42890001,3000.3,3000.2,52.52841373]
["bitfinex-derivatives","ETHF0:USTF0",1752420520242,12.42890001,3000.3,3000.2,49.32061373]
["bitfinex-derivatives","ETHF0:USTF0",1752420522948,17.42890001,3000.3,3000.2,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752420524052,12.42890001,3000.3,3000.2,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752420524246,13.09520001,3000.3,3000.2,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752420525448,3.41155,3000.2,3000.1,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752420525647,4.60195,3000.2,3000.1,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752420527556,5.79761315,3000.2,3000.1,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752420528453,0.66635,3000.1,3000.0,3.05964373]
["bitfinex-derivatives","ETHF0:USTF0",1752420528654,4.60195,3000.1,3000.0,3.05964373]
["bitfinex-derivatives","ETHF0:USTF0",1752420529255,4.60195,3000.1,3000.0,2.39328373]
["bitfinex-derivatives","ETHF0:USTF0",1752420529661,4.60195,3000.1,3000.0,3.05965373]
["bitfinex-derivatives","ETHF0:USTF0",1752420530363,13.09525001,3000.1,3000.0,3.05965373]
["bitfinex-derivatives","ETHF0:USTF0",1752420532963,13.09525001,3000.1,3000.0,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752420539576,12.42890001,3000.1,3000.0,1.55977]
["bitfinex-derivatives","ETHF0:USTF0",1752420540471,12.42890001,3000.1,3000.0,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1752420542865,12.42890001,3000.1,3000.0,6.03477]
["bitfinex-derivatives","ETHF0:USTF0",1752420544869,12.42890001,3000.1,3000.0,7.01377]
["bitfinex-derivatives","ETHF0:USTF0",1752420544870,11.50910001,3000.1,3000.0,7.01377]
["bitfinex-derivatives","ETHF0:USTF0",1752420545176,8.49330001,3000.1,3000.0,7.01377]
["bitfinex-derivatives","ETHF0:USTF0",1752420546471,8.49330001,3000.1,3000.0,9.40843165]
["bitfinex-derivatives","ETHF0:USTF0",1752420546776,8.49330001,3000.1,3000.0,14.40843165]
["bitfinex-derivatives","ETHF0:USTF0",1752420546975,8.49330001,3000.1,3000.0,12.01377]
["bitfinex-derivatives","ETHF0:USTF0",1752420547377,8.49330001,3000.1,3000.0,7.01377]
["bitfinex-derivatives","ETHF0:USTF0",1752420549675,12.52930001,3000.1,3000.0,6.03477]
["bitfinex-derivatives","ETHF0:USTF0",1752420549875,12.52930001,3000.1,3000.0,29.12677]
["bitfinex-derivatives","ETHF0:USTF0",1752420550474,12.52930001,3000.1,3000.0,31.51978924]
["bitfinex-derivatives","ETHF0:USTF0",1752420552676,11.58490001,3000.1,3000.0,32.46498924]
["bitfinex-derivatives","ETHF0:USTF0",1752420553476,10.40710001,3000.1,3000.0,32.46498924]
["bitfinex-derivatives","ETHF0:USTF0",1752420553977,8.49330001,3000.1,3000.0,32.46498924]
["bitfinex-derivatives","ETHF0:USTF0",1752420554572,10.40710001,3000.1,3000.0,32.46498924]
["bitfinex-derivatives","ETHF0:USTF0",1752420555280,10.40710001,3000.1,3000.0,30.07197]
["bitfinex-derivatives","ETHF0:USTF0",1752420557479,11.58490001,3000.1,3000.0,30.07197]
["bitfinex-derivatives","ETHF0:USTF0",1752420557681,12.52930001,3000.1,3000.0,30.07197]
["bitfinex-derivatives","ETHF0:USTF0",1752420558276,12.52930001,3000.1,3000.0,32.46475341]
["bitfinex-derivatives","ETHF0:USTF0",1752420558477,12.52930001,3000.1,3000.0,30.07197]
["bitfinex-derivatives","ETHF0:USTF0",1752420559082,12.52930001,3000.1,3000.0,29.12677]
["bitfinex-derivatives","ETHF0:USTF0",1752420559382,12.52930001,3000.1,3000.0,31.51913937]
["bitfinex-derivatives","ETHF0:USTF0",1752420565085,11.58490001,3000.1,3000.0,32.43073937]
["bitfinex-derivatives","ETHF0:USTF0",1752420566286,12.50650001,3000.1,3000.0,32.43073937]
["bitfinex-derivatives","ETHF0:USTF0",1752420566687,12.50650001,3000.1,3000.0,31.51913937]
["bitfinex-derivatives","ETHF0:USTF0",1752420567786,6.64272001,3000.1,3000.0,32.43073937]
["bitfinex-derivatives","ETHF0:USTF0",1752420567991,1.2305,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752420568288,2.03994958,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752420568685,2.03994958,3001.1,3001.0,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1752420569486,1.2305,3001.1,3001.0,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1752420570089,3.9918,3001.1,3001.0,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1752420571894,3.9918,3001.1,3001.0,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1752420572089,3.9918,3001.1,3001.0,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1752420572292,3.9918,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752420572592,12.48510001,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752420572791,12.48510001,3001.1,3001.0,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1752420575106,12.48510001,3001.1,3001.0,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1752420578203,12.48510001,3001.1,3001.0,1.58063]
["bitfinex-derivatives","ETHF0:USTF0",1752420578618,13.15123001,3001.1,3001.0,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752420578809,4.65797,3001.0,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752420580204,13.15127001,3001.0,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752420582411,13.15125001,3001.0,3000.9,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752420584318,0.66617,3000.9,3000.8,3.87398]
["bitfinex-derivatives","ETHF0:USTF0",1752420584614,3.9918,3000.9,3000.8,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1752420584807,4.65797,3000.9,3000.8,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1752420585212,13.15127001,3000.9,3000.8,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1752420587314,13.15127001,3000.9,3000.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752420587915,13.15127001,3000.9,3000.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752420588117,13.15127001,3000.9,3000.8,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1752420589218,13.15127001,3000.9,3000.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752420589717,13.15127001,3000.9,3000.8,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1752420590121,13.15127001,3000.9,3000.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1752420590312,3.73644,3000.6,3000.5,4.46133962]
["bitfinex-derivatives","ETHF0:USTF0",1752420590615,4.65804,3000.6,3000.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752420591118,4.65804,3000.6,3000.5,1.58076]
["bitfinex-derivatives","ETHF0:USTF0",1752420593214,1.2305,3000.4,3000.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752420593412,1.2305,3000.4,3000.3,4.85498]
["bitfinex-derivatives","ETHF0:USTF0",1752420593413,4.71229,3000.4,3000.3,4.85498]
["bitfinex-derivatives","ETHF0:USTF0",1752420593617,4.046,3000.4,3000.3,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1752420594220,4.046,3000.4,3000.1,2.38813962]
["bitfinex-derivatives","ETHF0:USTF0",1752420594221,2.8155,3000.4,3000.1,2.38813962]
["bitfinex-derivatives","ETHF0:USTF0",1752420594520,1.19566315,3000.5,3000.1,1.64724]
["bitfinex-derivatives","ETHF0:USTF0",1752420594521,3.79344,3000.2,3000.1,1.64724]
["bitfinex-derivatives","ETHF0:USTF0",1752420594819,0.66635,3000.1,3000.0,3.87416]
["bitfinex-derivatives","ETHF0:USTF0",1752420595015,4.1045,3000.1,3000.0,4.85506]
["bitfinex-derivatives","ETHF0:USTF0",1752420595217,12.59780001,3000.1,3000.0,4.85506]
["bitfinex-derivatives","ETHF0:USTF0",1752420595814,12.59780001,3000.1,3000.0,6.10766]
["bitfinex-derivatives","ETHF0:USTF0",1752420597716,11.62040001,3000.1,3000.0,7.95466]
["bitfinex-derivatives","ETHF0:USTF0",1752420598117,13.26415001,3000.1,3000.0,7.95466]
["bitfinex-derivatives","ETHF0:USTF0",1752420598319,13.26415001,3000.1,3000.0,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1752420598516,13.26415001,3000.1,3000.0,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1752420599421,12.59780001,3000.1,3000.0,6.10767]
["bitfinex-derivatives","ETHF0:USTF0",1752420600218,12.59780001,3000.1,2999.7,2.38813962]
["bitfinex-derivatives","ETHF0:USTF0",1752420600219,12.50446316,3000.1,2999.7,2.38813962]
["bitfinex-derivatives","ETHF0:USTF0",1752420600423,12.50446316,3000.1,2999.8,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752420600424,4.1045,2999.9,2999.8,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752420600617,4.1045,2999.9,2999.8,25.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752420605218,12.59780001,2999.9,2999.8,25.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752420605819,12.59780001,2999.9,2999.8,24.6893]
["bitfinex-derivatives","ETHF0:USTF0",1752420606715,12.59780001,2999.9,2999.8,25.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752420608122,12.59780001,2999.9,2999.8,27.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752420609617,12.59780001,2999.9,2999.8,25.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752420610428,12.59780001,2999.9,2999.8,27.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752420611024,12.59780001,2999.9,2999.8,30.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752420612225,12.59780001,2999.9,2999.8,27.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752420612621,12.59780001,2999.9,2999.8,30.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752420614627,12.59780001,2999.9,2999.8,27.7889]
["bitfinex-derivatives","ETHF0:USTF0",1752420614828,12.59780001,2999.9,2999.8,30.9967]
["bitfinex-derivatives","ETHF0:USTF0",1752420615035,13.26419001,2999.9,2999.8,25.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752420615428,12.59780001,2999.9,2999.8,25.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752420617332,1.8381,2999.6,2999.4,2.38813962]
["bitfinex-derivatives","ETHF0:USTF0",1752420617636,1.95559,2999.0,2998.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752420617824,5.96675315,2999.0,2998.9,1.64751]
["bitfinex-derivatives","ETHF0:USTF0",1752420618029,1.289,2998.8,2998.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752420618231,5.96682315,2998.8,2998.7,24.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752420618432,5.30016315,2998.8,2998.7,24.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752420618633,5.96680315,2998.8,2998.7,24.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752420618834,5.30016315,2998.8,2998.7,24.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752420619233,4.1045,2998.8,2998.7,24.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752420619534,4.1045,2998.8,2998.7,25.92816]
["bitfinex-derivatives","ETHF0:USTF0",1752420619928,1.8381,2999.2,2999.1,4.74707]
["bitfinex-derivatives","ETHF0:USTF0",1752420620126,3.1271,2999.5,2999.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752420620324,4.1045,2999.5,2999.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1752420620928,4.77098,2999.5,2999.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752420621328,13.26428001,2999.5,2999.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752420621526,0.6665,2999.4,2999.3,23.6935]
["bitfinex-derivatives","ETHF0:USTF0",1752420621729,2.9329,2999.4,2999.3,24.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752420621925,4.771,2999.4,2999.3,24.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752420622740,4.74494,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752420622937,5.94060315,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752420623139,1.95557,2999.2,2999.1,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752420623439,1.289,2999.1,2999.0,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752420623938,4.0784,2999.1,2999.0,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752420624143,4.74497,2999.1,2999.0,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752420624537,4.0784,2999.1,2999.0,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752420625041,4.74497,2999.1,2999.0,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752420625237,12.57170001,2999.1,2999.0,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752420627038,13.23827001,2999.1,2999.0,2.86707]
["bitfinex-derivatives","ETHF0:USTF0",1752420627243,13.23827001,2999.1,2999.0,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1752420627439,14.43393316,2999.1,2999.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752420627741,4.72298,2998.6,2998.5,23.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752420627949,3.76195,2998.4,2998.3,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752420628238,4.95761315,2998.4,2998.3,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752420628441,5.91871315,2998.4,2998.3,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752420628644,4.0563,2998.4,2998.3,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752420628943,4.72303,2998.4,2998.3,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1752420629141,4.72303,2998.4,2998.3,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1752420629446,4.72303,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752420629640,5.91869315,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752420630139,14.41199316,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752420630345,1.93367,2998.3,2998.2,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752420630545,4.72307,2998.3,2998.2,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752420631547,4.72307,2998.2,2998.1,1.61468]
["bitfinex-derivatives","ETHF0:USTF0",1752420632240,0.66684,2998.0,2997.9,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752420632442,5.91880315,2998.0,2997.9,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1752420632743,1.93376,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752420632943,4.72316,2997.9,2997.8,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1752420633446,4.0563,2997.9,2997.8,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1752420633850,4.72314,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752420634247,1.19566315,2998.0,2997.7,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1752420634248,4.72318,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752420634442,5.91884315,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752420634641,5.25196315,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752420634841,4.0563,2997.8,2997.7,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1752420635143,12.54960001,2997.8,2997.7,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1752420636646,14.41212316,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752420637041,13.74526316,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752420637242,10.95586316,2997.8,2997.6,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752420637442,4.0563,2997.7,2997.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752420638348,4.72318,2997.7,2997.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752420638545,4.0563,2997.7,2997.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752420638846,4.72318,2997.7,2997.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752420639042,4.0563,2997.7,2997.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752420639242,1.93383,2997.6,2997.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752420639442,5.91889315,2997.6,2997.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1752420639643,5.25196315,2997.6,2997.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1752420640235,13.74526316,2997.6,2997.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1752420640837,12.54960001,2997.6,2997.5,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1752420641042,11.58850001,2997.6,2997.5,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1752420641251,12.54960001,2997.6,2997.5,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1752420643045,13.21650001,2997.6,2997.5,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1752420643345,12.54960001,2997.6,2997.5,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1752420643538,13.21650001,2997.6,2997.5,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1752420643743,13.21650001,2997.6,2997.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1752420643942,14.41216316,2997.6,2997.5,1.61481]
["bitfinex-derivatives","ETHF0:USTF0",1752420645543,14.41216316,2997.6,2997.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752420645841,3.45635,2997.4,2997.3,1.61485]
["bitfinex-derivatives","ETHF0:USTF0",1752420646046,5.91891315,2997.4,2997.3,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752420646442,4.72329,2997.3,2997.2,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752420647844,4.0563,2997.3,2997.2,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752420648047,11.58850001,2997.6,2997.5,2.85842]
["bitfinex-derivatives","ETHF0:USTF0",1752420648253,8.49330001,2997.6,2997.5,5.92968315]
["bitfinex-derivatives","ETHF0:USTF0",1752420648645,10.32160001,2997.6,2997.5,5.92968315]
["bitfinex-derivatives","ETHF0:USTF0",1752420648954,11.58850001,2997.6,2997.5,5.92968315]
["bitfinex-derivatives","ETHF0:USTF0",1752420649446,8.49330001,2997.6,2997.5,5.92968315]
["bitfinex-derivatives","ETHF0:USTF0",1752420649650,8.29500001,2997.6,2997.5,5.92968315]
["bitfinex-derivatives","ETHF0:USTF0",1752420649848,6.19950001,2997.6,2997.5,5.92968315]
["bitfinex-derivatives","ETHF0:USTF0",1752420650045,6.19950001,2997.6,2997.5,28.95168315]
["bitfinex-derivatives","ETHF0:USTF0",1752420650441,5.30442001,2997.6,2997.5,28.95168315]
["bitfinex-derivatives","ETHF0:USTF0",1752420650749,5.10612001,2997.6,2997.5,28.95168315]
["bitfinex-derivatives","ETHF0:USTF0",1752420650946,4.21397001,2997.6,2997.5,33.95168315]
["bitfinex-derivatives","ETHF0:USTF0",1752420651147,3.51688001,2997.6,2997.5,33.95168315]
["bitfinex-derivatives","ETHF0:USTF0",1752420654954,3.51688001,2997.6,2997.5,10.92968315]
["bitfinex-derivatives","ETHF0:USTF0",1752420655146,5.97944316,2997.6,2997.4,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752420655349,5.97944316,2997.6,2997.3,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1752420655350,4.1884,2997.4,2997.3,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1752420655549,4.1884,2997.4,2997.3,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1752420655751,4.1884,2997.4,2997.3,3.90867]
["bitfinex-derivatives","ETHF0:USTF0",1752420655952,4.1884,2997.4,2997.3,1.68117]
["bitfinex-derivatives","ETHF0:USTF0",1752420656354,4.1884,2997.4,2997.3,4.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752420656355,1.9531,2997.4,2997.3,4.88897]
["bitfinex-derivatives","ETHF0:USTF0",1752420656554,6.72778001,2997.6,2997.5,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752420656951,3.51688001,2997.6,2997.5,55.12459811]
["bitfinex-derivatives","ETHF0:USTF0",1752420657151,3.49798001,2997.6,2997.5,52.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752420657348,2.03007001,2997.6,2997.5,52.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752420659058,2.03007001,2997.6,2997.5,55.12883156]
["bitfinex-derivatives","ETHF0:USTF0",1752420659461,2.03007001,2997.6,2997.5,58.12215862]
["bitfinex-derivatives","ETHF0:USTF0",1752420659659,2.03007001,2997.6,2997.5,50.72994706]
["bitfinex-derivatives","ETHF0:USTF0",1752420659860,2.03007001,2997.6,2997.5,47.73662]
["bitfinex-derivatives","ETHF0:USTF0",1752420660160,6.21847001,2997.6,2997.5,47.71312]
["bitfinex-derivatives","ETHF0:USTF0",1752420661162,6.21847001,2997.6,2997.5,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752420661551,6.21847001,2997.6,2997.5,24.69312]
["bitfinex-derivatives","ETHF0:USTF0",1752420661752,6.21847001,2997.6,2997.5,27.08373667]
["bitfinex-derivatives","ETHF0:USTF0",1752420661952,6.21847001,2997.6,2997.5,1.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752420662167,6.21847001,2997.6,2997.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752420664664,3.28787001,2997.6,2997.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752420664864,6.21847001,2997.6,2997.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752420665261,6.21847001,2997.6,2997.4,23.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752420665464,3.95478001,2997.6,2997.4,23.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752420665665,4.1884,2997.5,2997.4,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752420666557,4.42228157,2997.6,2997.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752420666766,4.1884,2997.4,2997.3,2.39061667]
["bitfinex-derivatives","ETHF0:USTF0",1752420666963,4.1884,2997.4,2997.3,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752420667363,4.1884,2997.3,2997.2,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752420668468,4.85537,2997.3,2997.2,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752420668671,2.2353,2997.1,2996.9,2.39061667]
["bitfinex-derivatives","ETHF0:USTF0",1752420668968,1.2578,2997.1,2997.0,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752420669167,1.2578,2997.1,2996.7,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752420669168,1.92481,2997.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420669471,2.90238,2996.8,2996.7,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752420669672,2.90238,2996.8,2996.3,4.87577]
["bitfinex-derivatives","ETHF0:USTF0",1752420669673,2.90243,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420670169,6.21847001,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420670370,6.88557001,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420671071,6.21847001,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420671274,6.88557001,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420671572,6.21847001,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420671767,6.21847001,2996.7,2996.6,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1752420671967,6.21847001,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420672671,6.21847001,2996.7,2996.6,1.64742]
["bitfinex-derivatives","ETHF0:USTF0",1752420672868,6.21847001,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420673074,0.66713,2996.6,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420673364,4.1884,2996.6,2996.5,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752420673761,4.85552,2996.6,2996.5,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752420674361,1.2578,2996.2,2996.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1752420674669,4.1884,2996.2,2996.1,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1752420674870,4.1884,2996.2,2996.1,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752420675374,6.21847001,2996.2,2996.1,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752420676463,6.21847001,2996.2,2996.1,1.65124]
["bitfinex-derivatives","ETHF0:USTF0",1752420677478,6.88568001,2996.2,2996.1,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752420677677,3.95508001,2996.2,2996.0,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752420677871,2.9306,2996.1,2996.0,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752420678070,2.9306,2996.0,2995.9,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752420678266,4.1884,2996.0,2995.9,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752420678667,1.2578,2996.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420678871,4.1884,2995.7,2995.6,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1752420679278,4.1884,2995.7,2995.6,4.85545]
["bitfinex-derivatives","ETHF0:USTF0",1752420679473,4.1884,2995.7,2995.6,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1752420680279,6.21847001,2995.7,2995.6,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1752420680984,4.85575,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752420681179,2.03007001,2995.7,2995.2,30.27796667]
["bitfinex-derivatives","ETHF0:USTF0",1752420681180,0.66741,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752420681375,4.85581,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752420681570,1.2578,2995.2,2995.1,3.05807667]
["bitfinex-derivatives","ETHF0:USTF0",1752420681775,4.1884,2995.2,2995.1,3.05807667]
["bitfinex-derivatives","ETHF0:USTF0",1752420682079,4.1884,2995.2,2995.1,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752420682578,3.2109,2995.2,2995.1,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1752420683278,2.94447001,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752420683483,5.12637001,2995.7,2995.6,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1752420683672,6.04077001,2995.7,2995.6,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1752420684475,6.04077001,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752420684879,6.04077001,2995.7,2995.6,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1752420685881,6.04077001,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752420687178,6.04077001,2995.7,2995.5,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752420687483,6.04077001,2995.7,2995.6,1.58525]
["bitfinex-derivatives","ETHF0:USTF0",1752420688185,6.04077001,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752420688186,4.04996075,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752420688384,4.04996075,2995.7,2995.5,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752420688385,4.0107,2995.6,2995.5,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752420688579,4.0107,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752420688779,1.1713,2995.2,2995.1,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1752420688980,4.67813,2995.2,2995.1,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1752420689781,4.0107,2995.2,2995.1,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1752420689982,4.67814,2995.2,2995.1,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1752420690286,4.71740075,2995.2,2995.1,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1752420690487,4.04996075,2995.2,2995.1,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1752420690781,4.71740075,2995.2,2995.1,3.87526]
["bitfinex-derivatives","ETHF0:USTF0",1752420690979,4.71740075,2995.2,2995.1,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752420691181,4.04996075,2995.2,2995.1,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752420691880,4.04996075,2995.2,2995.1,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1752420692086,1.96426075,2995.2,2995.1,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1752420692288,0.03926075,2995.2,2995.1,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1752420692781,1.96426075,2995.2,2995.1,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1752420693882,0.03926075,2995.2,2995.1,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1752420694786,0.03926075,2995.2,2995.1,47.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752420695287,0.03926075,2995.2,2995.1,50.00397667]
["bitfinex-derivatives","ETHF0:USTF0",1752420695883,0.03926075,2995.2,2995.1,55.00397667]
["bitfinex-derivatives","ETHF0:USTF0",1752420696391,0.03926075,2995.2,2995.1,52.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752420697485,0.03926075,2995.2,2995.1,47.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752420700588,0.03926075,2995.2,2995.1,52.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752420701490,0.03926075,2995.2,2995.1,55.60668706]
["bitfinex-derivatives","ETHF0:USTF0",1752420701791,0.03926075,2995.2,2995.1,52.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752420702393,0.03926075,2995.2,2995.1,50.60668706]
["bitfinex-derivatives","ETHF0:USTF0",1752420702893,0.03926075,2995.2,2995.1,47.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752420703596,4.04996075,2995.2,2995.1,47.61336]
["bitfinex-derivatives","ETHF0:USTF0",1752420704899,4.04996075,2995.2,2995.1,46.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752420705291,4.04996075,2995.2,2995.1,49.09056722]
["bitfinex-derivatives","ETHF0:USTF0",1752420706798,4.71739075,2995.2,2995.1,48.42310722]
["bitfinex-derivatives","ETHF0:USTF0",1752420707099,4.71739075,2995.2,2995.1,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1752420707594,0.66748,2995.0,2994.9,48.41210722]
["bitfinex-derivatives","ETHF0:USTF0",1752420707901,4.0107,2995.0,2994.9,46.6845]
["bitfinex-derivatives","ETHF0:USTF0",1752420708093,4.67818,2995.0,2994.9,46.017]
["bitfinex-derivatives","ETHF0:USTF0",1752420708293,4.67818,2995.0,2994.9,48.41210722]
["bitfinex-derivatives","ETHF0:USTF0",1752420708489,1.5819,2995.0,2994.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752420708688,1.5819,2995.0,2994.8,48.41210722]
["bitfinex-derivatives","ETHF0:USTF0",1752420708689,4.6782,2995.0,2994.8,48.41210722]
["bitfinex-derivatives","ETHF0:USTF0",1752420708897,3.5069,2994.9,2994.8,48.41210722]
["bitfinex-derivatives","ETHF0:USTF0",1752420709195,4.6782,2994.9,2994.8,2.39510722]
["bitfinex-derivatives","ETHF0:USTF0",1752420709395,1.83882,2994.8,2994.7,5.60290722]
["bitfinex-derivatives","ETHF0:USTF0",1752420709695,4.67822,2994.8,2994.7,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1752420709893,4.0107,2994.8,2994.7,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1752420710293,4.0107,2994.8,2994.7,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1752420710294,4.04996075,2994.8,2994.7,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1752420710493,3.13556075,2994.8,2994.7,27.80225]
["bitfinex-derivatives","ETHF0:USTF0",1752420711693,1.96426075,2994.8,2994.7,27.80225]
["bitfinex-derivatives","ETHF0:USTF0",1752420712797,0.03926075,2994.8,2994.7,27.80225]
["bitfinex-derivatives","ETHF0:USTF0",1752420713796,0.03926075,2994.8,2994.7,30.19735722]
["bitfinex-derivatives","ETHF0:USTF0",1752420714503,0.03926075,2994.8,2994.7,27.80225]
["bitfinex-derivatives","ETHF0:USTF0",1752420715194,7.5e-07,2994.8,2994.7,32.80225]
["bitfinex-derivatives","ETHF0:USTF0",1752420716098,3.2078,2996.3,2995.5,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1752420716299,3.05963144,2996.2,2996.1,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752420716696,2.2476,2996.2,2996.1,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752420718098,4.0089,2996.2,2996.1,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752420718799,6.2806,2996.2,2995.6,5.59428394]
["bitfinex-derivatives","ETHF0:USTF0",1752420719006,1.7613,2995.7,2995.6,3.21705]
["bitfinex-derivatives","ETHF0:USTF0",1752420719200,2.2476,2996.0,2995.9,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752420719402,4.0089,2996.0,2995.9,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1752420721495,3.0419,2996.0,2995.9,3.21698]
["bitfinex-derivatives","ETHF0:USTF0",1752420721894,1.7613,2996.0,2995.9,3.21698]
["bitfinex-derivatives","ETHF0:USTF0",1752420722810,3.0419,2996.3,2996.2,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1752420723697,4.0089,2996.3,2996.2,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1752420723901,4.0089,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752420724105,4.67609,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752420724312,4.0089,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752420724807,1.2806,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752420725108,3.70909,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752420725610,4.0089,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752420726112,4.0089,2996.3,2996.2,1.65081]
["bitfinex-derivatives","ETHF0:USTF0",1752420727510,4.0089,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752420728006,4.0089,2996.3,2996.2,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1752420728203,3.0419,2996.3,2996.2,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1752420728609,4.0089,2996.3,2996.2,2.59991]
["bitfinex-derivatives","ETHF0:USTF0",1752420733512,6.2497,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420733711,6.2497,2996.7,2996.6,1.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752420733909,6.2497,2996.7,2996.6,2.59982]
["bitfinex-derivatives","ETHF0:USTF0",1752420734112,7.2167,2996.7,2996.6,2.59982]
["bitfinex-derivatives","ETHF0:USTF0",1752420734416,3.0419,2996.7,2996.6,2.59982]
["bitfinex-derivatives","ETHF0:USTF0",1752420734617,3.0419,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420734618,4.0089,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420734816,22.999,2997.6,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752420734817,1.19675893,2998.2,2997.8,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1752420735114,1.2806,2998.2,2998.1,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752420735302,2.08803875,2998.2,2998.1,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752420735510,2.2476,2998.2,2998.1,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752420735812,2.2476,2998.2,2998.1,2.88689]
["bitfinex-derivatives","ETHF0:USTF0",1752420736403,1.2806,2998.4,2998.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1752420736604,1.2806,2998.4,2998.3,4.61904]
["bitfinex-derivatives","ETHF0:USTF0",1752420736808,2.2476,2998.4,2998.3,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1752420737008,4.0089,2998.4,2998.3,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1752420737416,4.0089,2998.4,2998.3,6.09464]
["bitfinex-derivatives","ETHF0:USTF0",1752420737613,4.0089,2998.4,2998.3,7.82684]
["bitfinex-derivatives","ETHF0:USTF0",1752420737803,2.2476,2998.7,2998.6,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1752420738009,4.0089,2998.7,2998.6,6.09458]
["bitfinex-derivatives","ETHF0:USTF0",1752420738204,4.0089,2998.7,2998.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752420738414,4.0089,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420739003,4.67556,2998.7,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420739209,4.0089,2998.2,2998.1,49.3888]
["bitfinex-derivatives","ETHF0:USTF0",1752420739405,4.0089,2998.2,2997.9,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1752420739406,0.967,2998.1,2997.9,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1752420739613,4.0089,2998.0,2997.9,46.84783]
["bitfinex-derivatives","ETHF0:USTF0",1752420741016,4.67571,2998.0,2997.9,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1752420741217,4.0089,2998.0,2997.9,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1752420741807,4.0089,2998.0,2997.9,46.84783]
["bitfinex-derivatives","ETHF0:USTF0",1752420742011,3.2078,2998.5,2998.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1752420742205,4.0249,2998.2,2998.1,2.88689]
["bitfinex-derivatives","ETHF0:USTF0",1752420742411,4.0249,2998.2,2998.1,50.91039]
["bitfinex-derivatives","ETHF0:USTF0",1752420743106,4.0249,2998.2,2998.1,52.29869]
["bitfinex-derivatives","ETHF0:USTF0",1752420743311,4.0249,2998.2,2998.1,49.09089]
["bitfinex-derivatives","ETHF0:USTF0",1752420743607,4.0249,2998.2,2998.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1752420744116,4.69167,2998.2,2998.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1752420745219,4.69167,2998.2,2998.1,46.87079]
["bitfinex-derivatives","ETHF0:USTF0",1752420746120,4.69167,2998.2,2998.1,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1752420746323,3.65659,2998.1,2998.0,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752420746614,4.63879,2998.1,2998.0,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752420746821,4.63879,2998.1,2998.0,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752420748722,3.972,2998.1,2998.0,0.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752420749917,4.63879,2998.1,2997.9,46.183]
["bitfinex-derivatives","ETHF0:USTF0",1752420750112,1.2125,2997.8,2997.6,46.129]
["bitfinex-derivatives","ETHF0:USTF0",1752420750316,3.972,2997.7,2997.6,46.129]
["bitfinex-derivatives","ETHF0:USTF0",1752420750513,3.972,2997.7,2997.6,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752420750514,4.63889,2997.7,2997.6,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752420750816,3.972,2997.7,2997.5,46.138]
["bitfinex-derivatives","ETHF0:USTF0",1752420751008,1.2125,2997.4,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420751209,1.2125,2996.9,2996.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752420751412,3.972,2996.7,2996.6,46.147]
["bitfinex-derivatives","ETHF0:USTF0",1752420751613,3.972,2996.7,2996.6,46.81412]
["bitfinex-derivatives","ETHF0:USTF0",1752420751614,4.6391,2996.7,2996.6,46.81412]
["bitfinex-derivatives","ETHF0:USTF0",1752420752227,1.87964,2996.6,2996.5,48.07313]
["bitfinex-derivatives","ETHF0:USTF0",1752420752530,4.63914,2996.6,2996.5,48.07313]
["bitfinex-derivatives","ETHF0:USTF0",1752420753426,4.63914,2996.6,2996.5,46.171]
["bitfinex-derivatives","ETHF0:USTF0",1752420753626,4.63914,2996.6,2996.5,46.74914]
["bitfinex-derivatives","ETHF0:USTF0",1752420753922,4.63914,2996.6,2996.5,46.082]
["bitfinex-derivatives","ETHF0:USTF0",1752420754124,4.63917,2996.4,2996.3,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1752420754328,4.63917,2996.4,2996.3,48.05617]
["bitfinex-derivatives","ETHF0:USTF0",1752420754523,3.972,2996.4,2996.3,48.05617]
["bitfinex-derivatives","ETHF0:USTF0",1752420754723,3.972,2996.4,2996.3,48.98077]
["bitfinex-derivatives","ETHF0:USTF0",1752420755916,4.4203,2996.7,2996.6,4.63942]
["bitfinex-derivatives","ETHF0:USTF0",1752420756122,1.2125,2996.9,2996.8,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1752420756325,2.1947,2996.9,2996.8,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752420756526,3.972,2996.9,2996.8,2.82666]
["bitfinex-derivatives","ETHF0:USTF0",1752420758126,3.972,2996.9,2996.8,48.99166]
["bitfinex-derivatives","ETHF0:USTF0",1752420758629,2.9898,2996.9,2996.8,50.80436]
["bitfinex-derivatives","ETHF0:USTF0",1752420759721,3.972,2996.9,2996.8,48.99166]
["bitfinex-derivatives","ETHF0:USTF0",1752420759926,4.63906,2996.9,2996.8,48.99166]
["bitfinex-derivatives","ETHF0:USTF0",1752420760128,1.87958,2996.8,2996.7,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1752420760321,2.9898,2996.7,2996.6,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1752420760629,2.9898,2996.7,2996.6,46.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752420761029,3.972,2996.7,2996.6,46.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752420761634,4.6391,2996.7,2996.6,46.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752420762138,3.972,2996.7,2996.6,46.8181]
["bitfinex-derivatives","ETHF0:USTF0",1752420762336,3.972,2996.7,2996.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752420763132,4.6391,2996.7,2996.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752420763431,1.87962,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752420763632,4.63912,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752420765635,2.7595,2996.3,2995.7,51.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752420765830,3.972,2996.0,2995.9,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1752420766636,4.63926,2996.0,2995.9,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1752420767234,3.972,2996.0,2995.9,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1752420767440,2.1947,2996.3,2996.2,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1752420767637,3.972,2996.3,2996.2,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752420768233,2.9898,2996.3,2996.2,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1752420768537,3.972,2996.3,2996.2,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1752420768838,3.972,2996.3,2996.2,2.82681]
["bitfinex-derivatives","ETHF0:USTF0",1752420770638,3.972,2996.3,2996.2,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1752420770832,4.63919,2996.3,2996.2,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1752420771039,3.972,2996.3,2996.2,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1752420771839,2.9898,2996.3,2996.2,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1752420772038,0.9822,2996.5,2996.4,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752420772039,4.63914,2996.5,2996.4,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1752420772632,4.63914,2996.5,2996.4,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1752420772835,1.66777,2996.7,2996.2,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752420772836,0.66721,2996.3,2996.2,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752420773035,4.0169,2996.3,2996.2,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752420773339,4.0169,2996.3,2996.2,1.90218]
["bitfinex-derivatives","ETHF0:USTF0",1752420773832,4.0169,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420774033,4.0169,2996.3,2996.2,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1752420774234,4.68409,2996.3,2996.2,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1752420774437,4.68409,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420775235,4.0169,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420776942,4.68409,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420777541,4.0169,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420778041,4.68409,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420778745,4.0169,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420779043,4.68409,2996.3,2996.2,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1752420779344,4.68409,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420779545,4.0169,2996.3,2996.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1752420779837,2.1409,2995.9,2995.8,50.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752420780149,4.0066,2995.9,2995.8,47.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752420780349,4.0066,2995.7,2995.5,46.106]
["bitfinex-derivatives","ETHF0:USTF0",1752420780640,4.06043156,2995.9,2995.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752420780641,0.66741,2995.3,2995.2,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1752420780844,4.67401,2995.3,2995.2,48.3334]
["bitfinex-derivatives","ETHF0:USTF0",1752420781333,4.67406,2995.1,2995.0,47.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752420782042,4.67406,2995.1,2995.0,47.71958]
["bitfinex-derivatives","ETHF0:USTF0",1752420782345,4.67406,2995.1,2995.0,47.0521]
["bitfinex-derivatives","ETHF0:USTF0",1752420782537,0.6675,2994.9,2994.8,50.01731]
["bitfinex-derivatives","ETHF0:USTF0",1752420782735,4.6741,2994.9,2994.8,47.71861]
["bitfinex-derivatives","ETHF0:USTF0",1752420782940,4.6741,2994.9,2994.8,47.0511]
["bitfinex-derivatives","ETHF0:USTF0",1752420783341,4.6741,2994.9,2994.8,47.71862]
["bitfinex-derivatives","ETHF0:USTF0",1752420783639,0.9387,2995.2,2995.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752420783851,4.1465,2995.5,2995.1,49.84876]
["bitfinex-derivatives","ETHF0:USTF0",1752420784041,3.2078,2995.5,2995.4,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1752420784239,3.2078,2995.5,2995.4,50.78479]
["bitfinex-derivatives","ETHF0:USTF0",1752420786344,4.0066,2995.5,2995.4,50.78479]
["bitfinex-derivatives","ETHF0:USTF0",1752420786738,1.2022,2995.5,2995.2,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1752420786939,4.0066,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752420787137,4.0066,2995.3,2995.1,46.159]
["bitfinex-derivatives","ETHF0:USTF0",1752420787345,1.8657,2995.2,2995.1,46.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752420787538,4.0066,2995.2,2995.1,46.82645]
["bitfinex-derivatives","ETHF0:USTF0",1752420787738,1.2022,2995.0,2994.9,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1752420787942,4.0066,2995.0,2994.9,46.85549]
["bitfinex-derivatives","ETHF0:USTF0",1752420788143,4.67408,2995.0,2994.9,46.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752420788649,4.0066,2994.9,2994.8,48.1708]
["bitfinex-derivatives","ETHF0:USTF0",1752420788838,4.6741,2994.9,2994.8,47.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752420789043,4.6741,2994.9,2994.8,48.17082]
["bitfinex-derivatives","ETHF0:USTF0",1752420789248,4.6741,2994.9,2994.8,47.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752420789547,4.6741,2994.9,2994.8,46.216]
["bitfinex-derivatives","ETHF0:USTF0",1752420789742,3.2078,2995.1,2994.7,46.87254]
["bitfinex-derivatives","ETHF0:USTF0",1752420789743,4.67412,2994.8,2994.7,46.87254]
["bitfinex-derivatives","ETHF0:USTF0",1752420790543,4.67412,2994.8,2994.7,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1752420790743,2.80845,2994.7,2994.6,46.86456]
["bitfinex-derivatives","ETHF0:USTF0",1752420790941,4.67415,2994.7,2994.6,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1752420791243,4.67415,2994.7,2994.6,46.86457]
["bitfinex-derivatives","ETHF0:USTF0",1752420791444,4.67415,2994.7,2994.6,46.197]
["bitfinex-derivatives","ETHF0:USTF0",1752420791948,4.0066,2994.7,2994.6,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1752420792350,0.9387,2995.1,2994.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752420792652,4.0066,2995.4,2995.3,2.86381]
["bitfinex-derivatives","ETHF0:USTF0",1752420793349,4.67399,2995.4,2995.3,2.86381]
["bitfinex-derivatives","ETHF0:USTF0",1752420793549,4.0066,2995.4,2995.3,2.86381]
["bitfinex-derivatives","ETHF0:USTF0",1752420793951,4.0066,2995.4,2995.2,46.237]
["bitfinex-derivatives","ETHF0:USTF0",1752420793952,6.2757,2995.5,2995.4,4.61879]
["bitfinex-derivatives","ETHF0:USTF0",1752420794353,4.0066,2995.5,2995.4,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1752420794548,4.0066,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752420794952,4.67401,2995.3,2995.2,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752420795346,1.8697,2995.0,2994.9,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1752420795547,3.73538,2995.0,2994.9,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1752420795745,0.66752,2994.8,2994.7,46.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752420796047,1.86972,2994.8,2994.7,46.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752420796246,4.0066,2994.8,2994.7,46.90353]
["bitfinex-derivatives","ETHF0:USTF0",1752420796847,2.8044,2995.4,2994.8,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752420797057,4.67403,2995.3,2995.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1752420797353,4.67403,2995.3,2995.2,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1752420797558,3.4719,2995.0,2994.9,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752420797751,4.6741,2995.0,2994.9,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752420798053,4.0066,2995.0,2994.9,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1752420798240,4.0066,2995.0,2994.9,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1752420798442,3.0679,2995.0,2994.9,4.61888]
["bitfinex-derivatives","ETHF0:USTF0",1752420798647,3.0679,2995.0,2994.9,50.86788]
["bitfinex-derivatives","ETHF0:USTF0",1752420799449,4.0066,2995.0,2994.9,49.11288]
["bitfinex-derivatives","ETHF0:USTF0",1752420802053,4.0066,2995.0,2994.9,50.86788]
["bitfinex-derivatives","ETHF0:USTF0",1752420802656,4.0066,2995.0,2994.9,49.11288]
["bitfinex-derivatives","ETHF0:USTF0",1752420802856,4.67408,2995.0,2994.9,49.11288]
["bitfinex-derivatives","ETHF0:USTF0",1752420803055,4.0066,2995.0,2994.9,49.11288]
["bitfinex-derivatives","ETHF0:USTF0",1752420803854,4.0066,2995.0,2994.9,46.249]
["bitfinex-derivatives","ETHF0:USTF0",1752420804062,3.0679,2995.0,2994.9,52.8017]
["bitfinex-derivatives","ETHF0:USTF0",1752420804253,3.9872,2995.0,2994.9,47.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752420804659,3.0679,2995.0,2994.9,47.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752420804849,3.9872,2995.0,2994.9,47.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752420805053,3.9872,2995.0,2994.8,46.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752420805248,2.7754,2994.9,2994.8,46.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752420805448,4.6423,2994.9,2994.8,46.87351]
["bitfinex-derivatives","ETHF0:USTF0",1752420805654,4.6423,2994.9,2994.8,46.206]
["bitfinex-derivatives","ETHF0:USTF0",1752420806050,4.6423,2994.9,2994.8,46.87352]
["bitfinex-derivatives","ETHF0:USTF0",1752420806656,3.9748,2994.9,2994.8,46.87352]
["bitfinex-derivatives","ETHF0:USTF0",1752420807059,3.9748,2994.9,2994.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752420807264,4.6423,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752420807457,3.9748,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752420807859,3.9748,2994.9,2994.8,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1752420808261,3.9748,2994.9,2994.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752420808262,4.6423,2994.9,2994.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752420808760,3.9748,2994.9,2994.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752420808953,3.9748,2994.9,2994.8,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1752420809559,4.6423,2994.9,2994.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752420810355,3.9748,2994.9,2994.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752420810561,4.6423,2994.9,2994.8,1.83972]
["bitfinex-derivatives","ETHF0:USTF0",1752420810757,4.6423,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752420811670,3.9748,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752420811967,4.6423,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752420812564,4.6423,2994.9,2994.6,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1752420812565,0.66757,2994.7,2994.6,46.81853]
["bitfinex-derivatives","ETHF0:USTF0",1752420812769,1.85617,2994.7,2994.6,46.81853]
["bitfinex-derivatives","ETHF0:USTF0",1752420813068,4.64237,2994.7,2994.6,46.81853]
["bitfinex-derivatives","ETHF0:USTF0",1752420813270,4.64237,2994.7,2994.6,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752420814069,4.64237,2994.7,2994.6,1.83973]
["bitfinex-derivatives","ETHF0:USTF0",1752420814471,4.64237,2994.7,2994.6,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752420815271,4.64237,2994.6,2994.5,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752420815565,0.66763,2994.3,2994.2,5.59428394]
["bitfinex-derivatives","ETHF0:USTF0",1752420815766,1.85628,2994.1,2994.0,2.38648394]
["bitfinex-derivatives","ETHF0:USTF0",1752420815966,3.9748,2994.0,2993.9,5.21550394]
["bitfinex-derivatives","ETHF0:USTF0",1752420816265,23.108,2994.8,2993.6,7.87059706]
["bitfinex-derivatives","ETHF0:USTF0",1752420816266,4.64252,2993.9,2993.8,2.38648394]
["bitfinex-derivatives","ETHF0:USTF0",1752420816471,3.72329,2993.6,2993.5,3.55868394]
["bitfinex-derivatives","ETHF0:USTF0",1752420816671,0.66781,2993.5,2993.4,24.95503]
["bitfinex-derivatives","ETHF0:USTF0",1752420816970,3.9748,2993.5,2993.4,1.84003]
["bitfinex-derivatives","ETHF0:USTF0",1752420817161,3.9748,2993.5,2993.4,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1752420818168,3.0555,2993.8,2993.7,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1752420818364,3.0555,2993.8,2993.7,7.70757]
["bitfinex-derivatives","ETHF0:USTF0",1752420818576,3.0555,2993.8,2993.7,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1752420818769,0.9193,2994.1,2993.7,4.49977]
["bitfinex-derivatives","ETHF0:USTF0",1752420818770,2.1079,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752420818974,3.9748,2994.1,2994.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752420819176,3.0555,2994.1,2994.0,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752420821164,3.9748,2994.1,2994.0,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752420821664,3.0555,2994.1,2994.0,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752420822970,3.9748,2994.1,2994.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1752420823173,3.9748,2994.1,2993.8,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1752420823375,3.9748,2994.0,2993.9,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1752420824075,3.9748,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752420824275,4.6425,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752420824477,1.1886,2993.5,2993.4,5.04784]
["bitfinex-derivatives","ETHF0:USTF0",1752420824776,3.9748,2993.5,2993.4,7.70764]
["bitfinex-derivatives","ETHF0:USTF0",1752420825276,3.9748,2993.5,2993.4,8.42342394]
["bitfinex-derivatives","ETHF0:USTF0",1752420825670,3.9748,2993.5,2993.4,6.03694]
["bitfinex-derivatives","ETHF0:USTF0",1752420826073,4.64261,2993.5,2993.4,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1752420826279,1.6694,2993.8,2993.1,26.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752420826280,3.45407,2993.3,2993.1,26.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752420826471,3.9748,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752420826674,3.72336,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752420826974,1.1886,2993.2,2993.1,26.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752420827273,3.9748,2993.2,2993.1,26.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752420827473,3.9748,2993.2,2993.1,28.1629]
["bitfinex-derivatives","ETHF0:USTF0",1752420827668,0.9193,2993.1,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420827975,0.9193,2992.8,2992.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752420828175,4.1271,2992.3,2992.2,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752420828376,0.9193,2992.9,2992.8,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1752420828677,0.66787,2993.3,2993.2,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1752420828678,3.2078,2993.3,2993.2,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1752420828878,3.2078,2993.3,2993.2,51.17828]
["bitfinex-derivatives","ETHF0:USTF0",1752420829078,4.79496,2993.3,2993.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752420829280,4.79496,2993.3,2993.2,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752420830183,1.58722,2993.1,2993.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1752420830478,0.9193,2993.1,2993.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752420830682,0.9193,2993.1,2993.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752420830875,0.9193,2993.1,2993.0,4.65232]
["bitfinex-derivatives","ETHF0:USTF0",1752420832887,0.9193,2993.1,2993.0,3.66322]
["bitfinex-derivatives","ETHF0:USTF0",1752420833286,0.9193,2993.1,2993.0,4.55682]
["bitfinex-derivatives","ETHF0:USTF0",1752420834188,0.9193,2993.1,2993.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752420834483,0.9193,2993.1,2993.0,4.55682]
["bitfinex-derivatives","ETHF0:USTF0",1752420835289,3.2078,2993.3,2993.2,4.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752420835586,3.2078,2993.6,2993.5,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1752420835783,3.2078,2993.6,2993.5,4.66341]
["bitfinex-derivatives","ETHF0:USTF0",1752420838088,3.2078,2993.9,2993.8,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1752420838282,3.2078,2993.9,2993.8,4.66335]
["bitfinex-derivatives","ETHF0:USTF0",1752420838785,3.2078,2993.9,2993.8,51.23535]
["bitfinex-derivatives","ETHF0:USTF0",1752420839385,3.2078,2994.2,2994.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752420839587,3.2078,2994.2,2994.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752420839891,3.2078,2994.2,2994.1,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752420840592,4.3269,2994.2,2994.1,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752420841195,4.3269,2994.2,2994.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752420841390,4.99456,2994.2,2994.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1752420841593,1.78682,2993.9,2993.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752420841783,1.78682,2993.9,2993.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1752420841784,1.61497,2993.7,2993.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752420841985,1.1191,2993.2,2993.1,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1752420842189,1.1191,2993.2,2993.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1752420842393,1.1191,2993.2,2993.1,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752420843886,3.3797,2993.4,2993.3,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1752420844085,4.3269,2993.4,2993.3,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752420844294,4.99473,2993.4,2993.3,4.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752420844491,0.9472,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752420844699,3.2078,2993.8,2993.7,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1752420844895,4.155,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752420845091,3.2078,2994.1,2994.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752420849599,3.3797,2994.1,2994.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752420850195,3.2078,2994.1,2994.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752420850496,1.1191,2994.4,2994.3,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1752420850695,1.1191,2994.4,2994.3,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752420851099,1.78671,2994.4,2994.3,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752420851798,1.1191,2994.4,2994.3,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752420851999,1.78671,2994.4,2994.3,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752420852206,1.1191,2994.4,2994.3,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752420852598,1.78671,2994.4,2994.3,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752420852995,1.1191,2994.4,2994.3,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1752420853196,1.78671,2994.4,2994.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752420853403,1.89641,2994.4,2994.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752420853597,0.1719,2994.0,2993.9,47.4236]
["bitfinex-derivatives","ETHF0:USTF0",1752420853803,1.7868,2994.0,2993.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752420854306,1.7868,2994.0,2993.9,2.53502]
["bitfinex-derivatives","ETHF0:USTF0",1752420854601,1.7868,2994.0,2993.9,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752420855007,1.1191,2994.0,2993.9,3.76972]
["bitfinex-derivatives","ETHF0:USTF0",1752420855207,1.1191,2994.0,2993.9,4.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752420856508,3.3797,2994.2,2994.1,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752420857196,4.04736,2994.2,2994.1,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752420857396,3.3797,2994.2,2994.1,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752420858107,3.2078,2994.2,2994.1,4.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752420859922,1.1191,2994.4,2994.3,4.66323]
["bitfinex-derivatives","ETHF0:USTF0",1752420861017,3.2078,2994.5,2994.4,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1752420861216,3.2078,2994.5,2994.4,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1752420861818,3.3797,2994.5,2994.4,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1752420862023,2.61625,2994.4,2993.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1752420862315,3.2078,2994.0,2993.9,4.57002]
["bitfinex-derivatives","ETHF0:USTF0",1752420862617,3.2078,2994.5,2994.4,4.60761]
["bitfinex-derivatives","ETHF0:USTF0",1752420863617,3.2078,2994.6,2994.5,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1752420863815,3.2078,2994.6,2994.5,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1752420864011,0.9932,2995.1,2994.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752420864221,1.72526,2995.1,2995.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420864417,28.13306,2995.1,2995.0,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420864616,0.66752,2994.8,2994.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752420864818,1.72532,2994.8,2994.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420865019,4.93312,2994.8,2994.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420865421,4.93312,2994.8,2994.7,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1752420866019,4.93312,2994.8,2994.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420866720,4.93312,2994.8,2994.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752420867720,4.93312,2994.8,2994.7,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1752420867919,4.93312,2994.8,2994.7,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420868722,4.93312,2994.8,2994.7,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1752420868922,4.93312,2994.8,2994.7,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1752420869123,4.93312,2994.8,2994.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420869623,4.93312,2994.8,2994.7,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420869926,4.93312,2994.8,2994.7,3.65564]
["bitfinex-derivatives","ETHF0:USTF0",1752420870328,4.93312,2994.8,2994.7,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1752420870523,4.93312,2994.8,2994.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420870722,4.93312,2994.8,2994.7,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1752420871524,2.66207,2994.7,2993.7,49.30432616]
["bitfinex-derivatives","ETHF0:USTF0",1752420871730,0.66766,2994.3,2994.2,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1752420872126,0.73226,2994.3,2994.2,4.58702]
["bitfinex-derivatives","ETHF0:USTF0",1752420872329,1.72546,2994.3,2994.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420872727,4.16027156,2994.3,2994.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752420872926,1.7255,2994.0,2993.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420873127,4.9333,2994.0,2993.9,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420873532,4.9333,2994.0,2993.9,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420873724,3.2078,2994.0,2993.9,4.58712]
["bitfinex-derivatives","ETHF0:USTF0",1752420873931,0.73225,2994.3,2994.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420874124,1.72545,2994.3,2994.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420875032,1.72545,2994.3,2994.2,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420876439,1.72545,2994.3,2993.8,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1752420876440,1.68312,2993.9,2993.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420876733,1.68312,2993.9,2993.8,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420877133,1.68312,2993.9,2993.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752420877340,1.68319,2993.6,2993.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420877635,1.68319,2993.6,2993.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420878334,1.68319,2993.6,2993.1,4.57751616]
["bitfinex-derivatives","ETHF0:USTF0",1752420878335,0.69008,2993.2,2993.1,6.89772616]
["bitfinex-derivatives","ETHF0:USTF0",1752420878544,1.68328,2993.2,2993.1,6.89772616]
["bitfinex-derivatives","ETHF0:USTF0",1752420878835,1.68328,2993.2,2993.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420879533,0.69008,2993.2,2993.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752420879834,3.2078,2993.4,2993.3,4.58726]
["bitfinex-derivatives","ETHF0:USTF0",1752420880032,3.87563,2993.4,2993.3,4.58726]
["bitfinex-derivatives","ETHF0:USTF0",1752420880233,0.66781,2993.6,2993.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752420880533,0.66781,2993.6,2993.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420881243,1.68321,2993.6,2993.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420882438,1.68321,2993.6,2993.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752420883434,3.2078,2993.7,2993.2,4.58727]
["bitfinex-derivatives","ETHF0:USTF0",1752420883435,0.69006,2993.3,2993.2,4.58727]
["bitfinex-derivatives","ETHF0:USTF0",1752420883635,4.89106,2993.3,2993.2,4.58727]
["bitfinex-derivatives","ETHF0:USTF0",1752420884335,4.89106,2993.3,2993.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752420884536,4.89106,2993.3,2993.2,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420884743,4.90496,2993.3,2993.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752420885233,0.66788,2993.2,2993.1,0.00326595]
["bitfinex-derivatives","ETHF0:USTF0",1752420885541,1.69718,2993.2,2993.1,0.00326595]
["bitfinex-derivatives","ETHF0:USTF0",1752420886342,1.66126,2992.5,2992.4,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752420886643,1.68346,2992.5,2992.4,4.58743]
["bitfinex-derivatives","ETHF0:USTF0",1752420887034,3.2078,2992.6,2992.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752420887035,3.2078,2992.6,2992.5,4.58744]
["bitfinex-derivatives","ETHF0:USTF0",1752420887338,3.87581,2992.6,2992.5,4.58744]
["bitfinex-derivatives","ETHF0:USTF0",1752420887737,4.89121,2992.6,2992.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420888134,4.89121,2992.6,2992.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1752420889342,4.89121,2992.6,2992.5,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752420891439,3.2217,2992.6,2991.9,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752420891643,3.89812,2992.1,2992.0,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1752420891937,3.89812,2992.1,2992.0,4.58755]
["bitfinex-derivatives","ETHF0:USTF0",1752420892139,3.23,2992.1,2992.0,4.58755]
["bitfinex-derivatives","ETHF0:USTF0",1752420892339,3.89812,2992.1,2992.0,4.58755]
["bitfinex-derivatives","ETHF0:USTF0",1752420892543,3.23,2992.1,2992.0,4.58755]
["bitfinex-derivatives","ETHF0:USTF0",1752420893136,3.2078,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752420893337,0.966,2993.2,2993.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752420893638,4.8417,2993.2,2993.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1752420893845,45.6417,2993.2,2993.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1752420894239,0.66795,2992.9,2992.8,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1752420894440,7.23396156,2992.9,2992.8,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1752420894640,0.66801,2992.6,2992.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420894839,1.63401,2992.6,2992.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420895837,0.966,2992.6,2992.5,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1752420896042,4.84181,2992.6,2992.5,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1752420897447,4.84181,2992.6,2992.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420897848,4.84181,2992.6,2992.5,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752420898547,4.1738,2992.6,2992.5,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752420898743,3.2078,2992.6,2992.5,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752420899050,3.87581,2992.6,2992.5,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752420901139,3.2078,2992.6,2992.5,4.53284]
["bitfinex-derivatives","ETHF0:USTF0",1752420901345,0.66796,2992.9,2992.8,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1752420901544,0.66794,2993.0,2992.9,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752420901749,4.1738,2993.1,2993.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420901948,3.2078,2993.1,2993.0,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1752420905750,3.2078,2993.4,2993.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752420905951,3.2078,2993.4,2993.3,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1752420906454,0.66806,2992.4,2992.3,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1752420906650,3.2078,2992.4,2992.3,4.53288]
["bitfinex-derivatives","ETHF0:USTF0",1752420906849,50.7746,2993.4,2992.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420906850,4.1738,2992.8,2992.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420907045,3.2078,2992.8,2992.7,4.53279]
["bitfinex-derivatives","ETHF0:USTF0",1752420907247,0.66797,2992.8,2992.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420907451,1.63397,2992.8,2992.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420907651,7.23398156,2992.8,2992.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752420907951,1.63409,2992.3,2992.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420908161,4.84189,2992.3,2992.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420911659,4.84189,2992.3,2992.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752420911862,0.66815,2992.0,2991.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420912159,4.84195,2992.0,2991.9,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1752420912353,3.87595,2992.0,2991.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1752420912657,0.66805,2992.5,2992.4,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1752420912854,3.2078,2992.5,2992.4,4.53283]
["bitfinex-derivatives","ETHF0:USTF0",1752420913452,0.66798,2992.8,2992.4,4.38965]
["bitfinex-derivatives","ETHF0:USTF0",1752420913453,3.2078,2992.8,2992.4,4.38965]
["bitfinex-derivatives","ETHF0:USTF0",1752420913758,3.2078,2992.8,2992.7,4.53279]
["bitfinex-derivatives","ETHF0:USTF0",1752420915457,3.2078,2993.1,2993.0,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1752420917256,3.8757,2993.1,2993.0,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1752420917456,3.2078,2993.1,2993.0,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1752420919657,3.2078,2993.4,2993.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1752420919862,3.2078,2993.4,2993.3,4.53266]
["bitfinex-derivatives","ETHF0:USTF0",1752420920052,40.8,2993.6,2993.5,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1752420920248,3.87554,2993.8,2993.7,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1752420920448,3.2078,2993.8,2993.7,4.53257]
["bitfinex-derivatives","ETHF0:USTF0",1752420923662,7.17395156,2993.8,2993.7,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1752420923959,4.78174,2993.8,2993.7,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1752420924161,0.9062,2994.2,2994.1,4.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752420924460,3.87546,2994.2,2994.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752420924660,3.2078,2994.2,2994.1,4.65948]
["bitfinex-derivatives","ETHF0:USTF0",1752420925051,3.2078,2994.2,2993.7,4.87718]
["bitfinex-derivatives","ETHF0:USTF0",1752420925052,3.2078,2994.6,2994.5,4.65939]
["bitfinex-derivatives","ETHF0:USTF0",1752420925656,3.2078,2994.6,2994.5,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1752420927062,4.114,2995.2,2995.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1752420927458,4.78143,2995.2,2995.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1752420927655,4.78143,2995.2,2995.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752420927861,4.114,2995.2,2995.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1752420928059,4.78143,2995.2,2995.1,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1752420928459,3.2078,2995.2,2995.1,3.47835]
["bitfinex-derivatives","ETHF0:USTF0",1752420928965,3.2078,2995.9,2995.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752420929165,24.9035,2995.8,2995.7,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752420929359,65.7035,2995.8,2995.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420930462,40.8,2995.8,2995.7,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1752420930968,3.87508,2995.9,2995.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752420930969,3.2078,2995.9,2995.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752420931152,3.2078,2995.9,2995.8,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752420931559,4.78122,2996.2,2996.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752420931962,3.2078,2996.2,2996.1,4.65903]
["bitfinex-derivatives","ETHF0:USTF0",1752420932654,3.87501,2996.2,2996.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752420933257,3.87501,2996.2,2996.1,4.65903]
["bitfinex-derivatives","ETHF0:USTF0",1752420933454,3.87501,2996.2,2996.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752420937455,1.57352,2995.8,2995.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420937961,1.66811,2996.1,2995.7,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1752420938170,0.6673,2995.8,2995.7,4.65912]
["bitfinex-derivatives","ETHF0:USTF0",1752420939161,4.06041156,2995.9,2995.3,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752420939367,0.66739,2995.4,2995.3,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1752420939564,1.57359,2995.4,2995.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420939761,1.57359,2995.4,2995.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420940664,4.78139,2995.4,2995.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420940855,0.66746,2995.1,2995.0,4.65926]
["bitfinex-derivatives","ETHF0:USTF0",1752420941061,0.66746,2995.1,2995.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752420941062,1.57366,2995.1,2995.0,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752420941361,1.57366,2995.1,2995.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420941865,1.57366,2995.1,2995.0,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420942064,0.66752,2994.8,2994.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420942268,1.57372,2994.8,2994.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420942464,1.57372,2994.8,2994.7,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420942768,1.57379,2994.5,2994.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1752420942969,1.57379,2994.5,2994.4,4.65941]
["bitfinex-derivatives","ETHF0:USTF0",1752420943265,1.57379,2994.5,2994.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420943663,4.78159,2994.5,2994.4,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420943858,1.57386,2994.2,2994.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420944167,3.96607156,2994.2,2994.1,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420945256,4.8768,2994.5,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752420945257,5.60001156,2994.5,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752420945468,1.57381,2994.4,2994.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420945766,1.57381,2994.4,2994.3,3.69663]
["bitfinex-derivatives","ETHF0:USTF0",1752420945957,0.66756,2994.7,2994.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752420946157,1.57376,2994.7,2994.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752420946357,1.57376,2994.7,2994.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420946559,1.57376,2994.7,2994.6,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420947059,0.9062,2994.6,2994.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420947265,1.57383,2994.3,2994.2,2.51576]
["bitfinex-derivatives","ETHF0:USTF0",1752420947568,1.57383,2994.3,2994.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420949165,1.57383,2994.3,2994.2,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420949964,1.57383,2994.3,2994.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752420950568,1.5739,2994.0,2993.9,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420951572,1.57394,2993.8,2993.7,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1752420952171,1.57394,2993.8,2993.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420952373,3.96615156,2993.8,2993.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1752420952667,0.66781,2993.5,2993.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1752420952870,1.61261,2993.5,2993.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752420953168,1.61268,2993.2,2993.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752420953482,0.66803,2992.6,2992.5,3.42441]
["bitfinex-derivatives","ETHF0:USTF0",1752420953666,0.9448,2992.6,2992.5,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1752420953872,1.61281,2992.6,2992.5,4.61631]
["bitfinex-derivatives","ETHF0:USTF0",1752420954270,0.9448,2992.6,2992.5,4.61631]
["bitfinex-derivatives","ETHF0:USTF0",1752420954469,3.2078,2993.1,2993.0,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1752420954970,3.2078,2993.1,2993.0,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1752420955168,0.66782,2993.5,2993.4,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1752420955375,0.66778,2993.7,2993.6,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752420955570,0.66778,2993.7,2993.6,3.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752420955571,0.9448,2993.7,2993.6,3.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752420956567,3.2078,2993.9,2993.6,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1752420956773,0.9448,2993.9,2993.8,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752420956975,40.8,2994.0,2993.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752420957277,40.8,2994.0,2993.9,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1752420957778,4.1526,2994.2,2994.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752420957975,4.82026,2994.2,2994.1,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1752420958176,45.62026,2994.2,2994.1,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1752420958370,44.9526,2994.2,2994.1,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1752420958678,3.2078,2994.2,2994.1,3.42408]
["bitfinex-derivatives","ETHF0:USTF0",1752420960377,40.8,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752420960577,41.7448,2994.4,2994.3,3.42403]
["bitfinex-derivatives","ETHF0:USTF0",1752420960778,0.9448,2994.4,2994.3,3.42403]
["bitfinex-derivatives","ETHF0:USTF0",1752420961380,0.9448,2994.4,2994.3,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1752420962076,4.1526,2994.5,2994.4,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1752420962385,4.1526,2994.5,2994.4,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1752420962577,3.2078,2994.5,2994.4,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1752420963381,4.82019,2994.5,2994.4,3.62621]
["bitfinex-derivatives","ETHF0:USTF0",1752420963981,4.82019,2994.5,2994.4,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1752420964177,0.9448,2994.5,2994.4,4.61591]
["bitfinex-derivatives","ETHF0:USTF0",1752420964377,40.8,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752420964583,40.8,2994.7,2994.6,4.61587]
["bitfinex-derivatives","ETHF0:USTF0",1752420964787,40.8,2994.7,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752420964788,28.07804,2995.2,2995.1,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1752420965084,28.07804,2995.2,2995.1,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1752420965278,44.9526,2995.2,2995.1,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752420965473,3.2078,2995.2,2995.1,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752420965873,3.2078,2995.2,2995.1,3.42385]
["bitfinex-derivatives","ETHF0:USTF0",1752420966485,3.2078,2995.6,2995.1,1.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752420966779,3.2078,2995.6,2995.5,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1752420966979,4.04483684,2995.6,2995.5,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1752420967174,3.2078,2995.6,2995.5,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1752420967375,4.04537347,2995.6,2995.5,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1752420967579,3.2078,2995.6,2995.5,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1752420967781,1.61213,2995.7,2995.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752420968082,1.61213,2995.7,2995.6,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752420968383,2.45012734,2995.7,2995.6,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752420968581,0.83800734,2995.7,2995.6,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1752420968884,0.83800734,2995.7,2995.6,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1752420969481,1.50532734,2995.7,2995.6,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1752420969680,2.45012734,2995.7,2995.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752420970078,1.50532734,2995.7,2995.6,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1752420970581,1.50532734,2995.7,2995.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752420970780,2.45012734,2995.7,2995.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1752420970984,2.45012734,2995.7,2995.6,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752420971186,1.61212,2995.7,2995.6,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752420971876,4.00433156,2995.7,2995.6,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1752420972075,4.00433156,2995.7,2995.6,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752420972276,4.00433156,2995.7,2995.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752420972277,3.33701156,2995.7,2995.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752420972479,1.61225,2995.2,2995.1,3.62605]
["bitfinex-derivatives","ETHF0:USTF0",1752420972675,1.61223,2995.2,2995.1,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1752420973481,0.9448,2994.9,2994.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752420973677,0.9448,2994.9,2994.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1752420974085,1.6123,2994.9,2994.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1752420974288,0.6675,2994.9,2994.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1752420974882,1.6123,2994.9,2994.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1752420975485,0.9448,2994.9,2994.8,4.61582]
["bitfinex-derivatives","ETHF0:USTF0",1752420975790,1.61227,2995.1,2995.0,4.61578]
["bitfinex-derivatives","ETHF0:USTF0",1752420975992,3.87519,2995.4,2995.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1752420976187,3.87519,2995.4,2995.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752420976383,4.81999,2995.4,2995.3,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752420976582,4.81999,2995.4,2995.3,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752420976784,4.1526,2995.4,2995.3,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1752420976977,3.2078,2995.4,2995.3,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1752420977182,3.87519,2995.4,2995.3,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1752420978081,4.81999,2995.4,2995.3,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1752420981387,4.81999,2995.4,2995.3,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752420982590,4.81999,2995.4,2995.3,3.62601]
["bitfinex-derivatives","ETHF0:USTF0",1752420982992,4.81999,2995.4,2995.3,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752420984086,4.81999,2995.4,2994.9,4.87654]
["bitfinex-derivatives","ETHF0:USTF0",1752420984087,0.66748,2995.0,2994.9,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1752420984299,1.56048,2995.0,2994.9,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1752420984884,1.56048,2995.0,2994.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420985087,4.76828,2995.0,2994.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752420985489,1.56054,2994.7,2994.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420986499,1.56054,2994.7,2994.6,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752420986993,1.56054,2994.7,2994.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752420987496,1.56061,2994.4,2994.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752420989693,0.66761,2994.4,2994.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752420989895,0.893,2994.9,2994.8,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752420990099,0.66753,2994.9,2994.8,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752420993900,0.66748,2995.0,2994.9,1.77028]
["bitfinex-derivatives","ETHF0:USTF0",1752420994196,0.66748,2995.0,2994.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420994400,0.66748,2995.0,2994.9,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1752420995300,0.66748,2995.0,2994.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420995496,3.95269156,2995.0,2994.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752420996098,3.95269156,2995.0,2994.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752420996698,27.09669156,2995.0,2994.9,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752420997502,1.66856,2995.3,2995.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420997503,0.66743,2995.3,2995.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420997699,1.56043,2995.3,2995.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420998589,1.56043,2995.3,2995.2,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752420999101,0.66743,2995.3,2995.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1752420999299,0.66741,2995.3,2995.2,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1752420999596,0.66748,2995.0,2994.9,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752420999798,0.66748,2995.0,2994.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752420999998,3.87519,2995.4,2995.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1752421000302,5.60966083,2995.4,2995.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752421001899,5.60966083,2995.4,2995.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752421002103,1.56045,2995.1,2995.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1752421002296,3.95266156,2995.1,2995.0,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1752421005398,0.66745,2995.1,2995.0,4.40108]
["bitfinex-derivatives","ETHF0:USTF0",1752421005605,3.2078,2995.4,2995.3,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752421005803,3.87519,2995.4,2995.3,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752421006306,3.2078,2995.4,2995.3,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752421006500,3.87519,2995.4,2995.3,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752421006996,3.2078,2995.4,2995.3,4.40101]
["bitfinex-derivatives","ETHF0:USTF0",1752421007805,23.198,2995.7,2995.6,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752421007806,0.66734,2995.7,2995.6,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752421008106,0.66734,2995.7,2995.6,1.77011]
["bitfinex-derivatives","ETHF0:USTF0",1752421008497,3.2078,2995.8,2995.6,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1752421008698,4.40405004,2996.2,2996.0,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752421008903,4.40405004,2996.2,2995.7,3.29812]
["bitfinex-derivatives","ETHF0:USTF0",1752421008904,0.66779,2993.6,2993.5,4.27435134]
["bitfinex-derivatives","ETHF0:USTF0",1752421009102,0.893,2993.5,2991.8,11.8872775]
["bitfinex-derivatives","ETHF0:USTF0",1752421009411,0.893,2993.3,2992.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752421009606,3.2078,2993.2,2992.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752421009803,0.893,2993.3,2991.9,2.39221156]
["bitfinex-derivatives","ETHF0:USTF0",1752421009804,0.893,2993.3,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421010007,3.2078,2993.1,2992.5,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752421010507,3.2078,2993.0,2992.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752421010707,3.2078,2993.0,2992.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752421010907,3.2078,2993.0,2992.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1752421011110,4.19481996,2993.0,2992.9,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752421011299,3.2078,2993.4,2993.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752421011506,0.98539857,2993.3,2992.9,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752421011702,0.66792,2993.1,2993.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752421011905,1.65331857,2993.1,2993.0,2.6308]
["bitfinex-derivatives","ETHF0:USTF0",1752421012306,0.6679,2993.1,2992.8,50.322]
["bitfinex-derivatives","ETHF0:USTF0",1752421012609,0.66789,2993.2,2992.8,50.98996]
["bitfinex-derivatives","ETHF0:USTF0",1752421012810,0.66789,2993.2,2993.1,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421013203,1.59975,2992.9,2992.8,52.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752421013404,4.80755,2992.9,2992.8,52.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752421017713,4.80755,2992.9,2992.8,53.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752421018118,4.80755,2992.9,2992.8,52.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752421020415,3.2078,2992.9,2992.8,53.87717]
["bitfinex-derivatives","ETHF0:USTF0",1752421020809,3.2078,2993.5,2993.4,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421021019,3.2078,2993.5,2993.4,53.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752421021522,1.19625004,2994.3,2993.4,53.56103]
["bitfinex-derivatives","ETHF0:USTF0",1752421021523,3.2078,2993.8,2993.7,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752421021726,4.27155975,2993.8,2993.7,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1752421021919,1.06375975,2993.8,2993.7,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1752421022222,0.6677,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752421022527,1.73122634,2994.1,2994.0,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752421022724,1.06354634,2994.1,2994.0,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752421022924,1.73122634,2994.1,2994.0,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1752421023125,2.66302634,2994.1,2994.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752421023325,2.66302634,2994.1,2994.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421023526,2.66302634,2994.1,2994.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752421023819,1.06354634,2994.1,2994.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752421024422,3.2078,2994.2,2994.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752421024613,3.2078,2994.2,2994.1,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1752421025017,1.86376004,2994.9,2994.1,3.55488]
["bitfinex-derivatives","ETHF0:USTF0",1752421025018,1.19625004,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752421025228,3.2078,2994.8,2994.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752421025518,3.2078,2995.1,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752421025719,3.87526,2995.1,2995.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421026316,3.2078,2995.1,2995.0,3.55468]
["bitfinex-derivatives","ETHF0:USTF0",1752421027021,3.87526,2995.1,2995.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421027421,6.76386,2995.1,2995.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421028524,6.76386,2995.1,2994.7,51.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752421028525,1.59932,2994.8,2994.7,51.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752421028728,3.55612,2994.8,2994.7,51.8333]
["bitfinex-derivatives","ETHF0:USTF0",1752421029724,3.55612,2994.8,2993.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421029725,0.6677,2994.1,2993.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421030028,0.6677,2994.1,2994.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752421030230,0.6677,2994.1,2994.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421030917,1.5995,2994.1,2994.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421031123,3.5563,2994.1,2994.0,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421031424,0.66775,2993.8,2993.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752421031618,0.66775,2993.8,2993.7,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421031818,0.66775,2993.8,2993.7,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1752421032223,0.9318,2993.8,2993.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752421032427,0.66779,2993.7,2993.6,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752421032623,0.66779,2993.7,2993.6,3.55498]
["bitfinex-derivatives","ETHF0:USTF0",1752421032823,0.66779,2993.7,2993.3,52.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752421032824,0.66775,2993.8,2993.7,3.55497]
["bitfinex-derivatives","ETHF0:USTF0",1752421033925,0.66777,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752421034130,0.66781,2993.6,2993.5,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752421034330,0.66781,2993.6,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421034331,0.66775,2993.8,2993.7,51.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752421034629,0.66775,2993.8,2993.7,52.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752421035130,0.66775,2993.8,2993.7,53.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752421035330,3.87554,2993.9,2993.8,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752421035631,3.87554,2993.9,2993.8,3.55495]
["bitfinex-derivatives","ETHF0:USTF0",1752421036528,3.87554,2993.9,2993.8,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421036932,4.80734,2993.9,2993.8,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421037123,4.80734,2993.9,2993.5,52.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752421037124,0.66779,2993.6,2993.5,52.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752421037324,3.55639,2993.6,2993.5,52.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752421037523,6.76419,2993.6,2993.5,52.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752421038033,6.76419,2993.6,2993.5,53.10601]
["bitfinex-derivatives","ETHF0:USTF0",1752421038237,6.76419,2993.6,2993.5,52.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752421038629,6.76419,2993.6,2993.5,49.551]
["bitfinex-derivatives","ETHF0:USTF0",1752421038827,6.76419,2993.6,2993.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421038828,1.59966,2993.4,2993.3,50.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752421039134,3.55646,2993.4,2993.3,52.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752421039432,3.55646,2993.4,2993.3,53.06406]
["bitfinex-derivatives","ETHF0:USTF0",1752421040633,3.55646,2993.4,2993.3,52.3962]
["bitfinex-derivatives","ETHF0:USTF0",1752421041133,3.55646,2993.4,2993.3,49.509]
["bitfinex-derivatives","ETHF0:USTF0",1752421041429,1.2132,2992.7,2992.6,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752421041629,1.88128,2992.3,2992.2,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1752421041935,0.66808,2992.3,2992.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421042134,1.59988,2992.3,2992.2,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1752421042334,0.9318,2992.3,2992.2,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1752421042534,3.2078,2992.7,2992.2,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1752421042834,0.66808,2992.3,2992.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752421043034,44.26138,2992.3,2992.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421043334,1.8321,2992.1,2991.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421043535,1.62935,2992.0,2991.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421043731,3.46145,2992.0,2991.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421044631,0.66821,2991.7,2991.6,49.416]
["bitfinex-derivatives","ETHF0:USTF0",1752421044934,3.46151,2991.7,2991.6,51.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752421045135,6.66931,2991.7,2991.6,51.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752421045332,6.66931,2991.7,2991.6,51.90834]
["bitfinex-derivatives","ETHF0:USTF0",1752421045635,6.66931,2991.7,2991.6,49.416]
["bitfinex-derivatives","ETHF0:USTF0",1752421046033,0.66824,2991.6,2991.5,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752421046228,0.9612,2991.6,2991.0,50.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752421046534,3.46165,2991.1,2991.0,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421046728,2.7933,2991.1,2991.0,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1752421046928,0.9612,2991.2,2990.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421047131,3.46163,2991.2,2991.1,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1752421047426,3.2078,2991.3,2991.2,3.41273]
["bitfinex-derivatives","ETHF0:USTF0",1752421048431,0.66825,2991.6,2991.5,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752421048633,6.0011,2991.6,2991.5,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752421048833,6.0011,2991.6,2991.5,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1752421049030,1.67065,2991.5,2990.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421049237,4.87871,2991.1,2990.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752421049437,3.2078,2990.7,2990.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421049630,3.46178,2990.5,2990.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421050337,2.7933,2990.5,2990.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421050532,0.66853,2990.3,2990.2,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421051137,1.62973,2990.3,2990.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752421051329,1.62973,2990.3,2989.1,1.67196]
["bitfinex-derivatives","ETHF0:USTF0",1752421051330,0.9612,2989.9,2989.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752421051638,0.66868,2989.6,2989.5,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752421051834,0.66867,2989.7,2989.5,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1752421052039,0.6687,2989.6,2989.5,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752421052236,0.66863,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752421052434,3.46193,2989.9,2989.8,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752421052629,0.66865,2989.8,2989.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752421052832,0.66865,2989.8,2989.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421053237,3.2078,2990.1,2989.6,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752421053435,3.2078,2990.4,2990.3,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1752421053836,3.2078,2990.7,2990.6,3.41286]
["bitfinex-derivatives","ETHF0:USTF0",1752421054235,3.2078,2990.7,2990.6,52.77786]
["bitfinex-derivatives","ETHF0:USTF0",1752421054438,3.2078,2991.1,2990.8,1.67104]
["bitfinex-derivatives","ETHF0:USTF0",1752421054635,3.2078,2991.1,2991.0,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1752421055129,4.169,2991.1,2991.0,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1752421055333,0.9612,2990.9,2990.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421055531,3.46169,2990.9,2990.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752421055731,4.51314909,2990.9,2990.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752421055937,0.66842,2990.8,2990.7,3.41282]
["bitfinex-derivatives","ETHF0:USTF0",1752421056132,0.66844,2990.7,2990.4,50.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752421056338,0.9612,2990.7,2990.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752421056538,0.9612,2990.7,2990.6,3.41285]
["bitfinex-derivatives","ETHF0:USTF0",1752421056737,0.9612,2991.0,2990.9,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1752421056937,2.01196392,2991.0,2990.9,3.41279]
["bitfinex-derivatives","ETHF0:USTF0",1752421057132,2.68033392,2991.0,2990.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421057340,2.01196392,2991.0,2990.9,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421057537,2.01196392,2991.0,2990.5,1.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752421057538,3.46172,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752421057748,4.51248392,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752421058240,3.46172,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752421059637,0.66838,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752421059839,4.169,2991.1,2991.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1752421060043,0.66837,2991.0,2990.9,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752421060241,0.6684,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752421060444,0.6684,2990.9,2990.8,3.41281]
["bitfinex-derivatives","ETHF0:USTF0",1752421060742,1.62958,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752421060948,1.62958,2991.0,2990.9,3.41279]
["bitfinex-derivatives","ETHF0:USTF0",1752421061242,3.2078,2991.1,2991.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1752421061442,3.2078,2991.1,2991.0,3.41277]
["bitfinex-derivatives","ETHF0:USTF0",1752421061844,0.9612,2991.8,2991.7,3.41261]
["bitfinex-derivatives","ETHF0:USTF0",1752421062039,1.05209482,2991.8,2991.7,3.41261]
["bitfinex-derivatives","ETHF0:USTF0",1752421062241,1.72028482,2991.8,2991.7,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421062447,1.05209482,2991.8,2991.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752421062641,1.05209482,2991.8,2991.7,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1752421062842,1.05209482,2991.8,2991.7,52.58861]
["bitfinex-derivatives","ETHF0:USTF0",1752421063046,3.2078,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752421063347,1.18628728,2992.4,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752421063348,1.18628728,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752421063547,1.18628728,2992.4,2992.3,3.41248]
["bitfinex-derivatives","ETHF0:USTF0",1752421065240,0.66806,2992.4,2992.3,3.41248]
["bitfinex-derivatives","ETHF0:USTF0",1752421065443,2.44748092,2992.5,2992.4,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1752421065649,4.27958092,2992.5,2992.4,1.58836]
["bitfinex-derivatives","ETHF0:USTF0",1752421066052,4.27958092,2992.5,2992.4,3.41246]
["bitfinex-derivatives","ETHF0:USTF0",1752421066352,1.8321,2992.5,2992.4,3.41246]
["bitfinex-derivatives","ETHF0:USTF0",1752421066553,3.87583,2992.6,2992.5,3.41244]
["bitfinex-derivatives","ETHF0:USTF0",1752421066947,6.66913,2992.6,2992.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752421067145,3.46133,2992.6,2992.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752421067545,4.04253456,2992.8,2992.3,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752421067740,3.61851125,2992.4,2992.3,3.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752421068145,1.8321,2992.4,2992.3,3.41247]
["bitfinex-derivatives","ETHF0:USTF0",1752421068346,2.50016,2992.4,2992.3,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421068545,2.70034257,2992.4,2992.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752421068750,3.46147,2991.9,2991.8,1.58849]
["bitfinex-derivatives","ETHF0:USTF0",1752421068949,4.65359131,2991.9,2991.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752421069155,0.66821,2991.7,2991.6,3.87602]
["bitfinex-derivatives","ETHF0:USTF0",1752421069449,3.46151,2991.7,2991.5,48.974]
["bitfinex-derivatives","ETHF0:USTF0",1752421069749,3.46185,2990.2,2990.1,48.612]
["bitfinex-derivatives","ETHF0:USTF0",1752421070048,1.67114,2990.7,2990.1,49.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752421070049,3.2078,2990.6,2990.1,49.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752421070350,40.8,2990.5,2990.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752421070750,0.66854,2990.3,2990.1,48.612]
["bitfinex-derivatives","ETHF0:USTF0",1752421070949,0.66854,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752421071147,3.2078,2990.6,2990.1,48.612]
["bitfinex-derivatives","ETHF0:USTF0",1752421071350,0.66855,2990.2,2990.1,48.612]
["bitfinex-derivatives","ETHF0:USTF0",1752421071550,6.0011,2990.6,2990.1,49.28056]
["bitfinex-derivatives","ETHF0:USTF0",1752421071851,3.46178,2990.5,2990.4,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1752421072248,0.66855,2990.2,2990.1,51.10466]
["bitfinex-derivatives","ETHF0:USTF0",1752421072549,0.66855,2990.2,2990.1,52.09356]
["bitfinex-derivatives","ETHF0:USTF0",1752421072948,0.66854,2990.3,2990.1,51.425]
["bitfinex-derivatives","ETHF0:USTF0",1752421073153,0.66854,2990.3,2990.2,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421073354,0.66854,2990.3,2990.2,3.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752421073655,3.2078,2990.6,2990.2,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421073851,0.66849,2990.5,2990.3,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752421074052,3.87627,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421074753,4.79397,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421074953,7.03883505,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421075153,7.86972951,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421075945,9.06733399,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421076352,4.92752951,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421076752,6.12515087,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421077148,4.92752951,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421077356,6.95202951,2990.6,2990.5,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421077558,8.14959383,2990.6,2990.5,3.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752421077861,5.45663515,2990.6,2990.5,3.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752421078060,1.05125951,2990.6,2990.5,3.53928]
["bitfinex-derivatives","ETHF0:USTF0",1752421078360,1.05125951,2990.6,2990.5,6.74708]
["bitfinex-derivatives","ETHF0:USTF0",1752421078757,1.05125951,2990.6,2990.5,11.74708]
["bitfinex-derivatives","ETHF0:USTF0",1752421078954,3.2078,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752421079154,4.24955605,2991.0,2990.9,52.43119]
["bitfinex-derivatives","ETHF0:USTF0",1752421080056,6.94242605,2991.0,2990.9,52.43119]
["bitfinex-derivatives","ETHF0:USTF0",1752421080364,7.86012605,2991.0,2990.9,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1752421082564,9.65632588,2991.0,2990.9,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1752421082764,7.86012605,2991.0,2990.9,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1752421083064,9.65629204,2991.0,2990.9,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1752421083264,7.86012605,2991.0,2990.9,48.892]
["bitfinex-derivatives","ETHF0:USTF0",1752421084360,12.86012605,2991.0,2990.9,35.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752421084563,2.9422,2990.9,2990.7,48.725]
["bitfinex-derivatives","ETHF0:USTF0",1752421084766,6.31096257,2990.8,2990.7,48.725]
["bitfinex-derivatives","ETHF0:USTF0",1752421084961,5.40730371,2990.8,2990.7,48.725]
["bitfinex-derivatives","ETHF0:USTF0",1752421085163,0.66844,2990.7,2990.6,48.719]
["bitfinex-derivatives","ETHF0:USTF0",1752421085366,6.81844,2990.7,2990.6,49.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752421085866,6.81844,2990.7,2990.6,48.719]
["bitfinex-derivatives","ETHF0:USTF0",1752421086067,8.01609493,2990.7,2990.6,48.719]
["bitfinex-derivatives","ETHF0:USTF0",1752421086768,8.01624667,2990.7,2990.6,48.719]
["bitfinex-derivatives","ETHF0:USTF0",1752421086975,6.81844,2990.7,2990.6,48.719]
["bitfinex-derivatives","ETHF0:USTF0",1752421087157,8.01637378,2990.7,2990.6,48.719]
["bitfinex-derivatives","ETHF0:USTF0",1752421087364,0.6685,2990.4,2990.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1752421087562,0.6685,2990.4,2989.7,1.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752421087563,1.201,2990.2,2989.7,50.5239]
["bitfinex-derivatives","ETHF0:USTF0",1752421087767,0.66864,2989.8,2989.7,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421087965,0.66864,2989.8,2989.7,52.18446]
["bitfinex-derivatives","ETHF0:USTF0",1752421088671,3.87643,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752421088864,3.87643,2989.9,2989.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421089266,4.79413,2989.9,2989.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421089570,3.87643,2989.9,2989.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421089772,3.2078,2989.9,2989.8,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752421090163,3.2078,2989.9,2989.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421090164,3.87642,2989.9,2989.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421090370,3.87642,2989.9,2989.8,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752421090670,3.87642,2989.9,2989.8,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421090871,3.2078,2989.9,2989.8,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752421091071,4.23236272,2989.9,2989.8,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752421091373,4.90098272,2989.9,2989.8,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752421091667,4.23236272,2989.9,2989.8,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752421092371,3.2078,2989.9,2989.8,3.53944]
["bitfinex-derivatives","ETHF0:USTF0",1752421094178,0.66851,2990.4,2990.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752421094378,2.61029904,2990.4,2990.3,52.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752421094875,1.94178904,2990.4,2990.3,52.0403]
["bitfinex-derivatives","ETHF0:USTF0",1752421095171,2.61028904,2990.4,2990.3,51.3718]
["bitfinex-derivatives","ETHF0:USTF0",1752421095368,2.61028904,2990.4,2990.3,50.3829]
["bitfinex-derivatives","ETHF0:USTF0",1752421095962,1.58627,2990.1,2990.0,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752421096162,1.58627,2990.1,2990.0,51.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752421096362,6.09647,2990.1,2990.0,50.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752421096568,7.12097753,2990.1,2990.0,50.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752421096774,7.12097753,2990.1,2990.0,51.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752421097167,5.4279,2990.1,2990.0,51.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752421097375,6.45260535,2990.1,2990.0,51.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752421097572,7.12117535,2990.1,2990.0,51.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752421098073,7.12117535,2990.1,2990.0,51.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752421098272,6.09647,2990.1,2990.0,51.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752421100274,6.09647,2990.1,2990.0,51.3068]
["bitfinex-derivatives","ETHF0:USTF0",1752421100978,7.29747,2990.1,2990.0,50.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752421101174,6.09647,2990.1,2990.0,51.97539]
["bitfinex-derivatives","ETHF0:USTF0",1752421101480,46.89647,2990.1,2990.0,50.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752421101680,48.09747,2990.1,2990.0,50.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752421102078,46.89647,2990.1,2990.0,50.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752421102274,47.92221642,2990.1,2990.0,50.3179]
["bitfinex-derivatives","ETHF0:USTF0",1752421102777,47.92221642,2990.1,2990.0,51.93239]
["bitfinex-derivatives","ETHF0:USTF0",1752421102977,47.92221642,2990.1,2990.0,51.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752421103769,47.92221642,2990.1,2990.0,51.93239]
["bitfinex-derivatives","ETHF0:USTF0",1752421103770,41.82574642,2990.1,2990.0,51.93239]
["bitfinex-derivatives","ETHF0:USTF0",1752421104176,1.69431642,2990.1,2990.0,51.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752421104981,1.69431642,2990.1,2990.0,51.25841674]
["bitfinex-derivatives","ETHF0:USTF0",1752421105179,4.02331642,2990.1,2990.0,51.25841674]
["bitfinex-derivatives","ETHF0:USTF0",1752421105375,4.02331642,2990.1,2990.0,50.31251674]
["bitfinex-derivatives","ETHF0:USTF0",1752421105580,4.02331642,2990.1,2989.7,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1752421105581,1.3983,2989.8,2989.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1752421105882,1.3983,2989.8,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421105883,2.99771,2989.5,2989.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752421106078,2.99771,2989.5,2989.0,49.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752421106079,2.06709,2989.1,2989.0,49.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752421106278,2.99779,2989.1,2989.0,49.5447]
["bitfinex-derivatives","ETHF0:USTF0",1752421106678,4.02513371,2989.1,2989.0,50.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752421107480,2.99779,2989.1,2989.0,50.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752421107678,2.99779,2989.1,2989.0,52.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752421107870,4.1385,2989.5,2989.2,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752421108075,0.66877,2989.2,2989.1,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752421108274,0.66877,2989.2,2989.1,52.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752421108474,2.99777,2989.2,2989.1,52.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752421108876,5.6136699,2989.5,2989.1,52.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752421109185,3.87651,2989.5,2989.4,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752421109378,7.23209986,2989.5,2989.4,52.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752421109776,2.99777,2989.2,2989.1,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752421109971,2.99777,2989.2,2989.1,52.4016]
["bitfinex-derivatives","ETHF0:USTF0",1752421112081,2.99782,2989.0,2988.9,51.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752421112280,0.66882,2989.0,2988.9,51.0129]
["bitfinex-derivatives","ETHF0:USTF0",1752421112476,0.66882,2989.0,2988.9,51.68174]
["bitfinex-derivatives","ETHF0:USTF0",1752421112678,3.2078,2989.2,2989.1,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1752421112982,2.4058699,2989.5,2989.1,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1752421112983,3.2078,2989.5,2989.4,4.94332]
["bitfinex-derivatives","ETHF0:USTF0",1752421113177,3.2078,2989.5,2989.4,53.00332]
["bitfinex-derivatives","ETHF0:USTF0",1752421113379,4.23315933,2989.5,2989.4,53.00332]
["bitfinex-derivatives","ETHF0:USTF0",1752421113580,4.23315933,2989.5,2989.4,53.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752421113776,4.90186933,2989.5,2989.4,53.00333]
["bitfinex-derivatives","ETHF0:USTF0",1752421113978,4.90186933,2989.5,2989.4,52.3346]
["bitfinex-derivatives","ETHF0:USTF0",1752421114279,3.87651,2989.5,2989.4,4.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752421114582,3.87651,2989.5,2988.1,3.34511]
["bitfinex-derivatives","ETHF0:USTF0",1752421114583,1.59956,2988.8,2988.7,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421114878,0.66891,2988.6,2988.5,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1752421115182,4.1385,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421115183,1.59963,2988.5,2988.4,51.0739]
["bitfinex-derivatives","ETHF0:USTF0",1752421115381,0.66892,2988.6,2988.5,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752421115580,0.66893,2988.5,2988.4,50.121]
["bitfinex-derivatives","ETHF0:USTF0",1752421115981,0.66893,2988.5,2988.4,51.0669]
["bitfinex-derivatives","ETHF0:USTF0",1752421116371,1.59963,2988.5,2988.4,51.0669]
["bitfinex-derivatives","ETHF0:USTF0",1752421117783,6.98013,2988.5,2988.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421118082,1.5997,2988.2,2988.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421118284,7.2133699,2988.2,2988.1,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421118583,0.9307,2987.9,2987.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421118784,0.66914,2987.6,2987.4,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752421119080,0.66916,2987.5,2987.4,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421119283,1.59982,2987.7,2987.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421119479,1.59981,2987.7,2987.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421119671,43.2058699,2987.8,2987.6,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421119879,3.2078,2988.3,2988.0,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1752421120078,0.66902,2988.1,2988.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421120278,0.9307,2987.9,2987.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421120582,1.59981,2987.7,2987.6,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421120785,1.59981,2987.7,2987.4,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421120982,1.59985,2987.5,2987.4,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421121179,6.1784199,2987.5,2987.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421121384,6.1784199,2987.5,2987.1,1.61513]
["bitfinex-derivatives","ETHF0:USTF0",1752421121385,1.59992,2987.2,2987.1,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421121681,4.80772,2987.2,2987.1,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421122383,5.3805,2987.2,2986.6,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421122678,0.9307,2986.9,2986.8,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1752421123081,0.9307,2986.9,2986.5,4.88121]
["bitfinex-derivatives","ETHF0:USTF0",1752421123082,1.60005,2986.6,2986.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421123283,1.60005,2986.6,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421123284,3.2078,2986.6,2986.2,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421123475,0.9307,2986.2,2985.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421123675,3.3365699,2986.0,2985.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421123881,4.0060599,2986.0,2985.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421124075,0.9307,2986.0,2985.9,2.65051]
["bitfinex-derivatives","ETHF0:USTF0",1752421124288,4.1385,2986.3,2986.2,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1752421124488,4.1385,2986.3,2986.2,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1752421124783,3.2078,2986.3,2986.2,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1752421125488,3.2078,2986.3,2985.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421125489,0.66949,2986.0,2985.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421125676,0.66952,2985.9,2985.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421125876,0.6696,2985.5,2985.4,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421126087,2.4058699,2985.5,2985.4,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1752421126284,4.1385,2985.7,2984.9,4.60125]
["bitfinex-derivatives","ETHF0:USTF0",1752421126584,3.2078,2986.1,2986.0,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752421126785,3.2078,2986.1,2986.0,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1752421126982,0.9307,2986.2,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421127190,0.9307,2986.2,2986.1,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1752421127690,3.2078,2986.7,2986.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752421127981,2.4058699,2987.3,2986.6,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752421127982,3.2078,2987.3,2987.0,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752421128181,1.01608825,2987.2,2987.1,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752421128385,1.01608825,2987.2,2987.1,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1752421128887,1.01608825,2987.2,2987.1,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752421129089,2.61600825,2987.2,2987.1,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421129284,1.94678825,2987.2,2987.1,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752421129485,1.01608825,2987.2,2987.1,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1752421129795,1e-08,2987.2,2987.1,8.59614]
["bitfinex-derivatives","ETHF0:USTF0",1752421129991,4.40713438,2987.7,2987.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1752421130388,7.74370428,2987.7,2987.6,2.65013]
["bitfinex-derivatives","ETHF0:USTF0",1752421130785,4.1385,2987.7,2987.6,2.65013]
["bitfinex-derivatives","ETHF0:USTF0",1752421130981,3.2078,2987.7,2987.5,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752421131190,3.2078,2987.7,2987.3,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1752421131191,0.9307,2987.4,2987.3,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1752421131387,1.59992,2987.3,2987.1,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752421131593,0.9307,2987.2,2987.1,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752421131892,0.9307,2987.2,2986.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421131893,0.9307,2987.1,2986.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1752421132188,3.0107,2987.3,2986.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421132388,0.9811,2987.0,2986.9,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752421132594,8.6243699,2987.4,2987.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752421132888,45.65798,2987.9,2987.2,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752421133083,44.9889,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752421133392,44.9889,2987.9,2987.2,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752421133393,0.9811,2987.7,2987.5,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752421133588,5.4165699,2987.6,2987.5,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752421133786,5.4165699,2987.6,2987.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421134087,1.65028,2987.4,2987.3,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752421134291,7.6432699,2987.6,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421134494,0.9811,2987.2,2987.1,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752421134683,0.9811,2987.2,2987.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421134890,1.65032,2987.2,2987.1,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421135085,0.9811,2987.2,2987.1,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752421135284,0.66929,2986.9,2986.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421135487,0.66928,2987.0,2986.9,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1752421135692,0.9811,2987.0,2986.9,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752421135893,1.65036,2987.0,2986.9,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1752421136198,1.65036,2987.0,2986.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421136697,1.64618305,2987.0,2986.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421136895,0.66926,2987.0,2986.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421137085,0.66931,2986.8,2986.7,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752421137296,0.66935,2986.7,2986.6,3.53065]
["bitfinex-derivatives","ETHF0:USTF0",1752421137600,2.0296,2987.0,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421137791,0.66929,2986.9,2986.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421137987,1.67311,2987.1,2986.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752421138186,0.66932,2986.8,2986.7,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752421138394,0.66932,2986.8,2986.7,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1752421138593,0.9811,2987.1,2986.8,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421138790,0.66924,2987.1,2987.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421138990,1.65034,2987.1,2987.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421139186,1.65034,2987.1,2987.0,2.62996]
["bitfinex-derivatives","ETHF0:USTF0",1752421139389,1.65034,2987.1,2987.0,3.53056]
["bitfinex-derivatives","ETHF0:USTF0",1752421139591,0.66924,2987.2,2987.1,3.53052]
["bitfinex-derivatives","ETHF0:USTF0",1752421139789,3.2078,2987.6,2986.9,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752421139991,3.2078,2987.6,2987.5,3.53045]
["bitfinex-derivatives","ETHF0:USTF0",1752421140295,3.87693,2987.6,2987.5,3.53045]
["bitfinex-derivatives","ETHF0:USTF0",1752421140494,0.66925,2987.2,2987.1,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752421140788,0.66925,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421140789,1.65039,2986.9,2986.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421140995,1.65045,2986.7,2986.6,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421141694,0.9811,2987.1,2987.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421141899,2.66588514,2987.1,2987.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421142191,2.0296,2987.0,2986.8,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421142401,6.26758951,2986.9,2986.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752421142602,0.66938,2986.5,2986.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421142794,1.65048,2986.5,2986.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421143389,1.65048,2986.5,2986.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752421143390,1.03034825,2986.5,2986.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752421143596,0.66929,2986.9,2986.8,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1752421143790,1.02928,2987.0,2986.9,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1752421143991,1.39089704,2987.0,2986.9,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1752421144194,0.36,2987.0,2986.9,8.53059]
["bitfinex-derivatives","ETHF0:USTF0",1752421144493,1.02926,2987.0,2986.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421144892,2.01036,2987.0,2986.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421145086,0.66933,2986.7,2986.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421145295,2.3896,2987.0,2986.7,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752421145493,2.3896,2987.0,2986.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421145494,2.67710129,2986.9,2986.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421146697,1.02671129,2986.9,2986.8,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1752421148099,1.69600129,2986.9,2986.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421148298,2.67710129,2986.9,2986.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421148891,1.69600129,2986.9,2986.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421149203,1.02671129,2986.9,2986.8,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1752421150103,1.19933438,2987.5,2987.4,3.53047]
["bitfinex-derivatives","ETHF0:USTF0",1752421150299,4.40713438,2987.7,2987.4,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752421150498,0.66915,2987.6,2987.5,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421150804,0.66915,2987.6,2987.5,3.53045]
["bitfinex-derivatives","ETHF0:USTF0",1752421150999,3.67985,2987.6,2987.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421151200,1.65032,2987.2,2987.1,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421151399,1.65032,2987.2,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421151400,3.67999,2986.9,2986.8,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421151598,3.67999,2986.9,2985.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421151599,0.9811,2986.6,2985.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421151797,23.944,2986.9,2985.9,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421151798,0.66949,2986.0,2985.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421152300,1.65059,2986.0,2985.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421152900,3.68019,2986.0,2985.9,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421153204,1.19933438,2986.4,2986.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421153403,0.66941,2986.4,2986.3,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752421153602,3.2078,2986.6,2986.5,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421153803,3.87718,2986.6,2986.5,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421154003,0.66948,2986.1,2986.0,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752421154306,0.66946,2986.2,2986.1,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752421154500,0.66943,2986.3,2986.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421154698,3.68013,2986.3,2986.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421155102,3.68013,2986.3,2986.2,3.53074]
["bitfinex-derivatives","ETHF0:USTF0",1752421155303,3.2078,2986.6,2986.3,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1752421155304,0.9811,2986.5,2986.3,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1752421155510,1.65052,2986.4,2986.3,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421156005,0.9811,2986.4,2986.3,3.53072]
["bitfinex-derivatives","ETHF0:USTF0",1752421156210,3.0107,2986.5,2986.4,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421156408,0.9811,2986.5,2986.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752421156611,3.87717,2986.6,2986.1,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752421156612,3.2078,2986.6,2986.5,3.53068]
["bitfinex-derivatives","ETHF0:USTF0",1752421156906,3.0107,2986.9,2986.8,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752421156907,3.68,2986.9,2986.8,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752421157106,43.8107,2986.9,2986.8,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1752421157303,1.19933438,2987.1,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752421157607,3.82860157,2987.3,2987.0,0.66926]
["bitfinex-derivatives","ETHF0:USTF0",1752421157608,0.6692,2987.3,2987.2,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752421157800,0.6692,2987.3,2987.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421158000,1.19933438,2987.4,2987.0,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752421158206,45.20713438,2987.5,2987.4,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752421158408,3.2078,2987.5,2987.4,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752421158605,3.2078,2987.5,2987.4,3.53047]
["bitfinex-derivatives","ETHF0:USTF0",1752421158812,1.86843438,2987.8,2987.7,3.53041]
["bitfinex-derivatives","ETHF0:USTF0",1752421159012,4.40713438,2987.9,2987.8,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752421159308,3.2078,2987.9,2987.8,3.53038]
["bitfinex-derivatives","ETHF0:USTF0",1752421159506,0.9811,2987.8,2987.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1752421159701,0.66912,2987.7,2987.6,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752421159904,0.66913,2987.7,2987.6,3.53042]
["bitfinex-derivatives","ETHF0:USTF0",1752421160711,0.66913,2987.7,2987.6,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421160907,0.66913,2987.7,2987.6,3.53043]
["bitfinex-derivatives","ETHF0:USTF0",1752421161609,0.66913,2987.7,2987.6,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421161810,3.67983,2987.7,2987.6,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421162114,4.68682713,2987.7,2987.6,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421162314,3.67983,2987.7,2987.6,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752421162512,1.56557,2987.4,2987.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421162714,4.77337,2987.4,2987.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421163606,4.77337,2987.4,2987.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752421163807,3.87697,2987.4,2987.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752421164206,3.2078,2987.4,2987.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752421164405,3.87697,2987.4,2987.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752421164813,0.66917,2987.4,2987.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752421165010,0.66917,2987.4,2987.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421165207,1.56557,2987.4,2987.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421165414,3.60427,2987.4,2987.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421165615,2.9351,2987.3,2986.7,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421165818,2.9351,2987.3,2986.3,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1752421165819,0.6693,2986.9,2986.8,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1752421166011,0.6693,2986.9,2986.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421166216,1.5657,2986.9,2986.8,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421166715,1.5657,2986.9,2986.8,3.71221]
["bitfinex-derivatives","ETHF0:USTF0",1752421166911,3.6044,2986.9,2986.8,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752421167221,2.9351,2986.9,2986.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421167517,0.66939,2986.5,2986.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421167709,0.66939,2986.5,2986.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1752421168321,4.60836,2986.9,2986.5,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1752421168322,0.66937,2986.6,2986.5,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1752421168616,3.2078,2987.1,2986.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752421168819,0.8964,2987.4,2987.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752421169023,1.56557,2987.4,2987.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421169212,1.56557,2987.4,2987.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752421169213,0.99996569,2987.4,2987.3,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1752421169415,3.87696,2987.5,2987.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421169613,4.77336,2987.5,2987.4,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752421169810,3.2078,2987.5,2987.4,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752421170116,3.87695,2987.5,2987.4,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752421170617,4.77335,2987.5,2987.4,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1752421171209,10.22467194,2987.5,2986.9,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421171416,6.1429,2987.2,2987.1,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1752421171618,6.1429,2987.2,2987.1,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752421171810,3.2078,2987.2,2987.1,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1752421172008,3.2078,2987.7,2987.6,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752421172209,3.2078,2987.7,2987.6,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752421172720,3.87691,2987.7,2987.6,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752421172921,3.60423,2987.6,2987.5,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752421173117,3.60423,2987.6,2987.5,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1752421174121,3.60423,2987.6,2987.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752421175014,3.60423,2987.6,2987.5,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1752421175220,3.60423,2987.6,2987.5,3.71205]
["bitfinex-derivatives","ETHF0:USTF0",1752421175817,3.2078,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421176622,3.87691,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421176923,3.2078,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421177315,3.87691,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421177514,3.87691,2987.7,2987.6,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421177921,3.87691,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421177922,3.2078,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421178423,3.87691,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421178820,0.66911,2987.7,2987.6,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1752421179421,3.8769,2987.8,2987.7,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752421179622,0.8964,2988.0,2987.6,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421179822,0.66907,2988.0,2987.9,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752421180015,0.8964,2988.3,2988.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421180218,3.87677,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752421180423,3.2078,2988.4,2988.3,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1752421180617,3.87675,2988.4,2988.3,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421180812,3.87675,2988.4,2988.3,3.71187]
["bitfinex-derivatives","ETHF0:USTF0",1752421181323,0.66904,2988.0,2987.9,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421181516,3.87684,2988.0,2987.9,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752421181920,3.2078,2988.0,2987.9,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752421182118,3.87684,2988.0,2987.9,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752421182520,3.2078,2988.0,2987.9,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752421183428,0.66901,2988.2,2987.9,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752421183429,3.87681,2988.2,2988.1,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752421183622,44.0078,2988.6,2988.2,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421183821,3.87671,2988.6,2988.5,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752421184526,6.81181,2988.6,2988.5,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421184723,6.81181,2988.6,2988.5,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752421185120,3.2078,2988.6,2988.5,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1752421185521,6.1429,2988.6,2987.9,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1752421185720,0.66899,2988.3,2988.2,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1752421186024,0.66899,2988.3,2988.2,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1752421186221,0.66897,2988.4,2988.3,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1752421186423,0.66897,2988.4,2988.3,5.02324]
["bitfinex-derivatives","ETHF0:USTF0",1752421187019,2.03897,2988.4,2988.3,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1752421187220,2.03897,2988.4,2987.9,4.88043]
["bitfinex-derivatives","ETHF0:USTF0",1752421187221,2.03904,2988.0,2987.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752421187422,0.66911,2987.8,2987.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752421187822,0.66911,2987.8,2987.7,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1752421188129,0.66911,2987.8,2987.7,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1752421189331,6.91907,2988.1,2987.5,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752421189332,5.2465,2988.1,2987.5,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752421189521,0.66908,2987.9,2987.8,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1752421189721,0.66905,2988.0,2987.9,3.71194]
["bitfinex-derivatives","ETHF0:USTF0",1752421190125,0.66903,2988.1,2988.0,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752421190324,0.66899,2988.3,2988.2,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752421190529,0.66899,2988.3,2988.2,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1752421190829,0.66899,2988.3,2988.2,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1752421191023,3.2078,2988.5,2988.4,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1752421191624,1.19933438,2989.3,2988.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1752421191819,2.70745,2989.3,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421192023,1.56522,2989.0,2988.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1752421192332,0.66878,2989.2,2989.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752421192531,1.62008,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421193126,3.73958,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421194429,2.40885194,2989.3,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421194430,0.66884,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421194631,3.73964,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421196028,3.0708,2988.9,2988.8,3.87666]
["bitfinex-derivatives","ETHF0:USTF0",1752421196334,3.73964,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421198623,2.78834,2988.9,2988.8,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752421198931,0.66882,2989.1,2989.0,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1752421199328,3.0708,2989.2,2989.1,1.59219]
["bitfinex-derivatives","ETHF0:USTF0",1752421199527,3.0708,2989.2,2989.1,4.79999]
["bitfinex-derivatives","ETHF0:USTF0",1752421199728,3.73959,2989.2,2989.1,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1752421200522,3.73959,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421200926,3.73964,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421201233,2.78852,2988.1,2988.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752421201432,0.66911,2987.7,2987.6,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1752421201631,2.78861,2987.8,2987.7,1.59249]
["bitfinex-derivatives","ETHF0:USTF0",1752421201828,2.78861,2987.8,2987.7,1.59251]
["bitfinex-derivatives","ETHF0:USTF0",1752421202025,2.1195,2988.2,2987.7,7.8963]
["bitfinex-derivatives","ETHF0:USTF0",1752421202230,2.78853,2988.2,2988.1,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752421202527,1.62027,2988.4,2988.3,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1752421202728,0.66897,2988.4,2988.3,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1752421202924,0.66897,2988.4,2988.3,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1752421203129,0.669,2988.2,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421203328,0.66902,2988.1,2988.0,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1752421203732,0.66906,2988.0,2987.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752421204033,0.9513,2988.4,2988.0,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1752421204235,2.78851,2988.3,2988.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752421204638,2.78851,2988.3,2988.2,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1752421204930,0.66892,2988.6,2988.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752421205135,2.1195,2988.7,2988.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752421205329,2.78841,2988.7,2988.6,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1752421205527,0.66887,2988.8,2988.7,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752421205733,0.66887,2988.8,2988.7,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1752421205929,2.1195,2989.0,2988.6,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752421206130,0.66886,2988.9,2988.8,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752421206330,2.78833,2989.0,2988.9,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752421207235,0.66883,2989.0,2988.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752421207429,0.66883,2989.0,2988.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752421207741,2.78833,2989.0,2988.9,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752421208238,2.78833,2989.0,2988.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752421208534,2.78833,2989.0,2988.9,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752421208735,2.78832,2989.0,2988.9,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752421209236,3.77420079,2989.0,2988.9,1.59224]
["bitfinex-derivatives","ETHF0:USTF0",1752421210233,1.19933438,2989.3,2989.2,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752421210234,0.66876,2989.3,2989.2,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752421210434,2.1195,2989.4,2989.3,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1752421210634,1.19933438,2989.5,2989.4,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1752421210829,1.19933438,2989.6,2989.5,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752421211241,1.19933438,2989.8,2989.7,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752421211440,1.19933438,2989.8,2989.7,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1752421212540,4.93877438,2989.8,2989.7,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752421212839,4.27013438,2989.8,2989.7,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752421213036,4.27013438,2989.8,2989.7,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752421213340,3.0708,2989.8,2989.7,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752421213737,2.1195,2989.8,2989.7,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752421213938,3.73944,2989.8,2989.7,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752421214239,3.0708,2989.8,2989.7,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752421214440,2.1195,2989.8,2989.7,1.59206]
["bitfinex-derivatives","ETHF0:USTF0",1752421214640,2.1195,2989.8,2989.7,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1752421215441,2.78814,2989.8,2989.7,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1752421215636,3.31883438,2990.2,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421215835,0.66859,2990.1,2990.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1752421216133,2.78809,2990.1,2990.0,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1752421216537,3.0708,2990.3,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421216842,3.0708,2990.3,2990.2,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752421217032,2.1195,2990.3,2990.2,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752421217428,3.0708,2990.3,2990.2,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752421217635,3.73933,2990.3,2990.2,1.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752421218935,5.13659,2990.5,2990.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752421219132,5.13659,2990.5,2990.4,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752421219445,4.4681,2990.5,2990.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421219742,5.13658,2990.5,2990.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421219942,5.13658,2990.5,2990.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752421220142,4.4681,2990.5,2990.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752421220341,4.4681,2990.5,2990.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421220643,3.5168,2990.5,2990.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421220847,3.5168,2990.7,2990.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752421221139,2.1195,2990.7,2990.6,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752421221338,3.5168,2990.7,2990.6,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752421221540,4.18524,2990.7,2990.6,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752421221739,3.5168,2990.4,2990.3,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1752421221947,3.5168,2990.4,2990.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421222139,3.5168,2990.4,2990.3,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752421222838,4.4446,2990.4,2990.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421223043,5.1131,2990.4,2990.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421223449,4.4446,2990.4,2990.3,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1752421223646,4.4446,2990.4,2990.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752421224150,4.4446,2990.4,2990.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752421225045,5.1131,2990.4,2990.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752421225241,5.1131,2990.4,2990.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752421225642,5.1131,2990.4,2990.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752421225643,4.4446,2990.4,2990.3,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752421226542,2.2455,2990.8,2990.7,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752421226747,2.91391,2990.8,2990.7,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1752421227246,4.94991,2990.8,2990.7,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752421229944,4.94996,2990.7,2990.6,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752421230345,4.94996,2990.7,2990.6,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1752421230748,4.2815,2990.7,2990.6,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1752421230946,4.94994,2990.7,2990.6,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1752421231251,4.2815,2990.7,2990.6,3.03304]
["bitfinex-derivatives","ETHF0:USTF0",1752421232044,3.3537,2990.7,2990.6,5.00314]
["bitfinex-derivatives","ETHF0:USTF0",1752421232350,4.02214,2990.7,2990.6,5.00314]
["bitfinex-derivatives","ETHF0:USTF0",1752421232748,2.036,2990.9,2990.8,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752421233050,2.036,2990.9,2990.8,5.00311]
["bitfinex-derivatives","ETHF0:USTF0",1752421233450,2.036,2991.2,2991.1,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1752421233644,3.3537,2991.2,2991.1,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1752421233845,4.2815,2991.2,2991.1,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1752421234548,3.3537,2991.2,2991.1,8.21085]
["bitfinex-derivatives","ETHF0:USTF0",1752421234743,4.2815,2991.5,2991.4,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1752421234945,2.036,2991.8,2991.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752421235144,3.3537,2991.8,2991.7,3.03281]
["bitfinex-derivatives","ETHF0:USTF0",1752421235341,1.19933438,2992.4,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752421235342,4.0218,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752421235541,4.98979845,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752421235948,5.24949845,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752421236157,5.24949845,2992.3,2992.2,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1752421236745,3.3537,2992.3,2992.2,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1752421237049,3.3537,2992.3,2992.2,5.00278]
["bitfinex-derivatives","ETHF0:USTF0",1752421237447,4.94958,2992.3,2992.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421238945,4.94958,2992.3,2991.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421238946,4.02189,2991.9,2991.8,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421239143,2.59806,2992.2,2991.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752421239144,4.94974,2991.6,2991.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752421239349,1.3177,2991.3,2991.2,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1752421239546,4.2815,2991.3,2991.2,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1752421239850,2.036,2991.6,2991.2,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752421240050,4.94974,2991.6,2991.5,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421240246,4.9498,2991.3,2991.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421242245,4.9498,2991.3,2991.2,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1752421242446,4.9498,2991.3,2991.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421242952,4.9498,2991.3,2991.2,3.03292]
["bitfinex-derivatives","ETHF0:USTF0",1752421243153,4.9498,2991.3,2991.2,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421244043,4.9498,2991.3,2991.1,47.97933]
["bitfinex-derivatives","ETHF0:USTF0",1752421244044,0.66835,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421244250,4.2815,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421244444,1.3177,2991.4,2991.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752421244648,1.98598,2991.4,2991.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752421245150,4.94978,2991.4,2991.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752421246052,1.98602,2991.2,2991.1,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1752421246353,4.94982,2991.2,2991.1,3.03293]
["bitfinex-derivatives","ETHF0:USTF0",1752421247756,1.98605,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421247958,4.94985,2991.1,2991.0,3.87616]
["bitfinex-derivatives","ETHF0:USTF0",1752421248148,4.94985,2991.1,2990.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752421248149,2.91387,2991.0,2990.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752421248349,4.94987,2991.0,2990.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752421248551,4.2815,2991.0,2990.9,2.11017]
["bitfinex-derivatives","ETHF0:USTF0",1752421248752,4.94987,2991.0,2990.9,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1752421249556,4.94987,2991.0,2990.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752421249756,4.94987,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752421250649,4.2815,2991.0,2990.9,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1752421250851,4.2815,2991.0,2990.9,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1752421251255,4.94987,2991.0,2990.9,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1752421252959,4.2815,2991.0,2990.9,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1752421253454,4.94987,2991.0,2990.9,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1752421253758,4.94987,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752421254062,4.2815,2991.0,2990.9,4.79119]
["bitfinex-derivatives","ETHF0:USTF0",1752421254648,4.94987,2991.0,2990.9,4.79119]
["bitfinex-derivatives","ETHF0:USTF0",1752421254849,4.94987,2991.0,2990.9,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752421255859,4.2815,2991.0,2990.9,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752421258263,4.94987,2991.0,2990.9,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752421258456,4.94987,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752421258763,4.3457,2990.7,2990.6,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1752421260466,2.0771,2990.7,2990.6,7.99906]
["bitfinex-derivatives","ETHF0:USTF0",1752421260760,4.3457,2990.7,2990.6,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752421261469,4.3457,2990.7,2990.6,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752421261652,4.3457,2990.7,2990.6,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1752421262664,4.3457,2990.7,2990.6,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752421263165,4.3457,2990.7,2990.6,5.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752421263358,0.66846,2990.6,2990.5,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1752421263570,5.01416,2990.6,2990.5,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1752421264164,4.0487,2990.4,2990.3,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1752421264456,4.3457,2990.4,2990.3,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1752421264660,5.0142,2990.4,2990.3,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1752421264869,4.3457,2990.4,2990.3,5.19661]
["bitfinex-derivatives","ETHF0:USTF0",1752421265059,4.3457,2990.4,2990.3,6.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752421265862,5.0142,2990.4,2990.3,6.10361]
["bitfinex-derivatives","ETHF0:USTF0",1752421266066,0.66853,2990.3,2990.2,0.03804]
["bitfinex-derivatives","ETHF0:USTF0",1752421266372,7.41858456,2990.3,2990.2,0.03804]
["bitfinex-derivatives","ETHF0:USTF0",1752421267170,0.66864,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752421267363,1.97174,2989.8,2989.5,47.278]
["bitfinex-derivatives","ETHF0:USTF0",1752421267567,1.97178,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421267774,5.01438,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421268469,4.3457,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421269374,4.3457,2989.7,2989.6,0.66866]
["bitfinex-derivatives","ETHF0:USTF0",1752421269569,4.3457,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421270069,5.01436,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421270465,4.3457,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421271669,5.01436,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421271869,4.3457,2989.7,2989.6,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1752421272473,2.0771,2990.0,2989.9,4.75042]
["bitfinex-derivatives","ETHF0:USTF0",1752421272773,3.3802,2990.0,2989.9,55.23722]
["bitfinex-derivatives","ETHF0:USTF0",1752421272970,4.3457,2990.0,2989.9,53.38272]
["bitfinex-derivatives","ETHF0:USTF0",1752421273467,7.25646,2990.7,2990.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1752421273674,1.97162,2990.4,2990.3,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1752421273865,3.3802,2990.4,2990.3,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1752421274062,4.3457,2990.4,2990.3,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1752421275373,7.28306456,2991.1,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752421275374,4.3457,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752421275666,4.3457,2990.7,2990.6,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1752421275861,3.3802,2990.7,2990.6,55.23406]
["bitfinex-derivatives","ETHF0:USTF0",1752421276460,41.7655,2991.0,2990.6,55.23406]
["bitfinex-derivatives","ETHF0:USTF0",1752421276461,4.3457,2991.0,2990.9,2.89569]
["bitfinex-derivatives","ETHF0:USTF0",1752421276664,4.3457,2991.0,2990.9,7.95799]
["bitfinex-derivatives","ETHF0:USTF0",1752421276866,4.3457,2991.0,2990.9,55.23299]
["bitfinex-derivatives","ETHF0:USTF0",1752421277072,40.8,2991.2,2990.9,54.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752421277276,1.3031,2991.4,2991.3,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1752421277464,2.2686,2991.7,2991.6,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1752421277662,6.588,2991.9,2991.8,1.98849]
["bitfinex-derivatives","ETHF0:USTF0",1752421277869,5.01394,2991.6,2991.5,47.273]
["bitfinex-derivatives","ETHF0:USTF0",1752421278271,0.6683,2991.3,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752421278474,4.3457,2991.3,2991.2,49.26162]
["bitfinex-derivatives","ETHF0:USTF0",1752421278769,5.014,2991.3,2991.2,48.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752421279175,5.014,2991.3,2991.2,49.26162]
["bitfinex-derivatives","ETHF0:USTF0",1752421280170,5.014,2991.3,2991.2,48.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752421281077,5.014,2991.3,2991.2,47.273]
["bitfinex-derivatives","ETHF0:USTF0",1752421281670,5.014,2991.3,2991.2,47.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752421281871,5.014,2991.3,2991.2,47.273]
["bitfinex-derivatives","ETHF0:USTF0",1752421282577,4.3457,2991.3,2991.2,47.94132]
["bitfinex-derivatives","ETHF0:USTF0",1752421284574,4.3457,2991.3,2991.2,48.92202]
["bitfinex-derivatives","ETHF0:USTF0",1752421284877,4.3457,2991.3,2991.2,50.74492]
["bitfinex-derivatives","ETHF0:USTF0",1752421285276,3.3802,2991.3,2991.2,50.74492]
["bitfinex-derivatives","ETHF0:USTF0",1752421285473,4.3345,2991.3,2991.2,50.74492]
["bitfinex-derivatives","ETHF0:USTF0",1752421285677,4.3345,2991.3,2991.2,48.92202]
["bitfinex-derivatives","ETHF0:USTF0",1752421286074,3.3802,2991.3,2991.2,50.74492]
["bitfinex-derivatives","ETHF0:USTF0",1752421286574,7.4693,2991.6,2991.5,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1752421286770,8.13754,2991.6,2991.5,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752421286971,4.92974,2991.6,2991.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752421287172,8.13754,2991.6,2991.5,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1752421287381,8.13754,2991.6,2991.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1752421287980,8.13754,2991.6,2991.5,2.01146]
["bitfinex-derivatives","ETHF0:USTF0",1752421288469,7.4693,2991.6,2991.5,4.81506]
["bitfinex-derivatives","ETHF0:USTF0",1752421288673,7.4693,2991.6,2991.5,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752421288674,4.2615,2991.6,2991.5,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752421289580,4.92974,2991.6,2991.5,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752421289773,4.2615,2991.6,2991.5,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752421292081,4.92974,2991.6,2991.5,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752421292286,4.2615,2991.6,2991.5,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752421293080,2.3292,2991.9,2991.8,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1752421293283,2.3292,2991.9,2991.8,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752421293284,4.2615,2991.9,2991.8,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752421293681,4.92967,2991.9,2991.8,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752421294280,4.2615,2991.9,2991.8,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752421294483,4.92967,2991.9,2991.8,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752421294687,4.2615,2991.9,2991.8,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1752421295288,4.2615,2991.9,2991.8,4.81238369]
["bitfinex-derivatives","ETHF0:USTF0",1752421295888,4.2615,2991.9,2991.8,2.98948369]
["bitfinex-derivatives","ETHF0:USTF0",1752421296290,3.3072,2991.9,2991.8,4.81238369]
["bitfinex-derivatives","ETHF0:USTF0",1752421296491,40.8,2992.2,2992.1,3.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752421296492,3.3072,2992.2,2992.1,3.47172]
["bitfinex-derivatives","ETHF0:USTF0",1752421296787,4.2615,2992.2,2992.1,52.04592]
["bitfinex-derivatives","ETHF0:USTF0",1752421298487,4.2615,2992.2,2992.1,50.22302]
["bitfinex-derivatives","ETHF0:USTF0",1752421298788,4.2615,2992.2,2992.1,52.04592]
["bitfinex-derivatives","ETHF0:USTF0",1752421300792,4.2615,2992.2,2992.1,50.22302]
["bitfinex-derivatives","ETHF0:USTF0",1752421301788,4.2615,2992.2,2992.1,52.04592]
["bitfinex-derivatives","ETHF0:USTF0",1752421302293,3.3072,2992.2,2992.1,52.04592]
["bitfinex-derivatives","ETHF0:USTF0",1752421302891,5.537,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421303090,7.4693,2992.7,2992.6,52.02581]
["bitfinex-derivatives","ETHF0:USTF0",1752421303288,6.515,2992.7,2992.6,52.02581]
["bitfinex-derivatives","ETHF0:USTF0",1752421303593,42.42223,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752421303594,7.4693,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752421303783,8.43444659,2993.0,2992.9,50.20185]
["bitfinex-derivatives","ETHF0:USTF0",1752421304189,9.63554628,2993.0,2992.9,50.20185]
["bitfinex-derivatives","ETHF0:USTF0",1752421304692,7.4693,2993.0,2992.9,50.20185]
["bitfinex-derivatives","ETHF0:USTF0",1752421306695,2.8866,2992.8,2992.7,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1752421306890,4.2615,2992.8,2992.7,47.86699]
["bitfinex-derivatives","ETHF0:USTF0",1752421307091,4.92947,2992.8,2992.7,47.86699]
["bitfinex-derivatives","ETHF0:USTF0",1752421307292,4.92949,2992.7,2992.6,47.197]
["bitfinex-derivatives","ETHF0:USTF0",1752421308998,4.92949,2992.7,2992.6,47.86499]
["bitfinex-derivatives","ETHF0:USTF0",1752421309689,4.2615,2992.7,2992.6,48.84569]
["bitfinex-derivatives","ETHF0:USTF0",1752421309895,4.2615,2992.7,2992.6,50.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752421309896,3.3072,2992.7,2992.6,50.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752421310091,4.2615,2992.7,2992.6,50.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752421310289,3.3072,2992.9,2992.8,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1752421310493,3.2078,2993.3,2993.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752421310687,3.3072,2993.3,2993.2,50.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752421310887,4.92936,2993.3,2993.2,50.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752421311098,4.2615,2993.3,2993.2,49.20008]
["bitfinex-derivatives","ETHF0:USTF0",1752421311294,4.2615,2993.3,2993.2,50.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752421311791,4.92936,2993.3,2993.2,50.18078]
["bitfinex-derivatives","ETHF0:USTF0",1752421312096,4.92936,2993.3,2993.2,48.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752421312291,7.32992022,2993.3,2993.2,47.85688]
["bitfinex-derivatives","ETHF0:USTF0",1752421312492,7.32992022,2993.3,2993.2,47.189]
["bitfinex-derivatives","ETHF0:USTF0",1752421312899,7.32992022,2993.3,2993.2,47.85688]
["bitfinex-derivatives","ETHF0:USTF0",1752421313699,4.92936,2993.3,2993.2,47.85688]
["bitfinex-derivatives","ETHF0:USTF0",1752421314600,4.2615,2993.3,2993.2,48.78238]
["bitfinex-derivatives","ETHF0:USTF0",1752421314800,3.3072,2993.3,2993.2,50.53318]
["bitfinex-derivatives","ETHF0:USTF0",1752421314993,4.1815,2993.5,2993.4,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1752421315189,4.1815,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421317001,4.84931,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421317710,4.84931,2993.5,2993.4,49.17123]
["bitfinex-derivatives","ETHF0:USTF0",1752421319210,4.84931,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421319611,4.1815,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421319810,4.84931,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421320011,4.1815,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421320513,3.2865,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421320713,4.1815,2993.5,2993.4,50.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752421321515,4.1815,2993.8,2993.7,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1752421322517,3.2865,2993.8,2993.7,4.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752421322816,1.9923,2994.2,2994.1,4.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752421323016,3.2078,2994.8,2994.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752421323017,1.96179,2994.6,2994.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752421323214,3.8195565,2994.6,2994.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752421324916,5.8118565,2994.6,2994.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752421325316,1.6303565,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421325510,1.6303565,2994.6,2991.0,2.40056022]
["bitfinex-derivatives","ETHF0:USTF0",1752421325511,1.96192,2993.9,2993.8,47.81074]
["bitfinex-derivatives","ETHF0:USTF0",1752421325716,1.96192,2993.9,2993.8,49.13914]
["bitfinex-derivatives","ETHF0:USTF0",1752421325717,7.24978022,2993.9,2993.8,49.13914]
["bitfinex-derivatives","ETHF0:USTF0",1752421326019,7.24978022,2993.9,2993.8,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1752421326213,7.24978022,2993.9,2993.8,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1752421326418,1.2942,2993.8,2993.7,50.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752421326618,4.84924,2993.8,2993.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1752421326809,4.84927,2993.7,2993.6,47.80777]
["bitfinex-derivatives","ETHF0:USTF0",1752421327209,2.40056022,2993.9,2993.5,48.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752421327210,4.84929,2993.6,2993.5,48.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752421327527,7.24985022,2993.6,2993.5,49.13221]
["bitfinex-derivatives","ETHF0:USTF0",1752421328615,7.24985022,2993.6,2993.5,48.4644]
["bitfinex-derivatives","ETHF0:USTF0",1752421329019,7.24985022,2993.6,2993.5,49.13221]
["bitfinex-derivatives","ETHF0:USTF0",1752421329516,4.1815,2993.6,2993.5,51.91531]
["bitfinex-derivatives","ETHF0:USTF0",1752421330815,2.1892,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421331721,2.85692,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421331923,4.84922,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421332317,4.1815,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421332718,4.84922,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421333319,4.1815,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421334015,1.2942,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421336125,4.1815,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421337326,1.2942,2993.9,2993.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1752421337520,0.895,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752421337825,4.1815,2994.4,2994.3,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1752421338523,4.1815,2994.4,2994.3,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752421338723,4.84911,2994.4,2994.3,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752421339024,4.1815,2994.4,2994.3,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752421339319,5.13231547,2994.4,2994.3,3.85563]
["bitfinex-derivatives","ETHF0:USTF0",1752421339525,5.13231547,2994.4,2994.3,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1752421339718,4.1815,2994.4,2994.3,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1752421340521,1.2942,2994.4,2994.3,4.78113]
["bitfinex-derivatives","ETHF0:USTF0",1752421340715,2.40056022,2994.6,2994.5,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1752421340716,4.1815,2994.6,2994.5,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1752421340918,5.13261011,2994.6,2994.5,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1752421341119,5.13261011,2994.6,2994.5,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1752421341319,4.1815,2994.6,2994.5,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1752421341528,4.1815,2994.6,2994.5,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1752421341922,4.1815,2994.6,2994.5,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1752421342419,40.8,2994.7,2994.6,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1752421342728,3.2604,2994.9,2994.8,3.85632]
["bitfinex-derivatives","ETHF0:USTF0",1752421343030,8.19539195,2994.9,2994.8,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1752421343521,0.66757,2994.7,2994.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752421343720,1.98907,2994.7,2994.6,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752421344127,0.6676,2994.6,2994.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752421344426,0.66761,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421344620,1.3215,2994.4,2994.1,47.086]
["bitfinex-derivatives","ETHF0:USTF0",1752421344822,2.40056022,2994.6,2994.1,47.086]
["bitfinex-derivatives","ETHF0:USTF0",1752421344823,3.72206022,2994.2,2994.1,50.58914]
["bitfinex-derivatives","ETHF0:USTF0",1752421345228,2.2372,2994.2,2994.1,50.58914]
["bitfinex-derivatives","ETHF0:USTF0",1752421345423,1.9662,2994.4,2994.3,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1752421345626,3.95527,2994.6,2994.5,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1752421345819,3.2877,2994.6,2994.5,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1752421346323,2.2372,2994.6,2994.5,4.83215]
["bitfinex-derivatives","ETHF0:USTF0",1752421346527,0.66761,2994.4,2994.3,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752421346727,4.87101,2994.4,2994.3,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1752421347026,6.07041948,2994.4,2994.3,4.83223]
["bitfinex-derivatives","ETHF0:USTF0",1752421347221,6.07041948,2994.4,2994.1,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1752421347222,0.66768,2994.2,2994.1,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752421347417,1.98918,2994.1,2994.0,47.74669]
["bitfinex-derivatives","ETHF0:USTF0",1752421347617,4.87108,2994.1,2994.0,47.74669]
["bitfinex-derivatives","ETHF0:USTF0",1752421348028,6.07048948,2994.1,2994.0,47.74669]
["bitfinex-derivatives","ETHF0:USTF0",1752421348829,6.07048948,2994.1,2994.0,47.079]
["bitfinex-derivatives","ETHF0:USTF0",1752421349025,7.27051704,2994.1,2994.0,47.7467]
["bitfinex-derivatives","ETHF0:USTF0",1752421349823,7.27051704,2994.1,2994.0,49.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752421350129,4.87108,2994.1,2994.0,50.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752421350330,4.2034,2994.1,2994.0,50.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752421350624,0.66764,2994.3,2994.2,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1752421350825,2.90484,2994.3,2994.2,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1752421351030,2.9048,2994.5,2994.4,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1752421351324,5.81654613,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421351830,5.14894613,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421352431,5.81653613,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421353130,4.87099,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421353330,4.2034,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421353931,4.87099,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421354327,4.2034,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421355131,4.87099,2994.5,2994.4,4.83221]
["bitfinex-derivatives","ETHF0:USTF0",1752421357134,1.3215,2994.2,2994.1,4.83225]
["bitfinex-derivatives","ETHF0:USTF0",1752421357827,1.6689,2994.7,2994.6,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1752421357828,4.2034,2994.7,2994.6,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1752421358023,5.13883141,2994.7,2994.6,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1752421359835,4.2034,2994.7,2994.6,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1752421362538,2.2372,2994.7,2994.6,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1752421362738,1.3215,2994.7,2994.6,4.83217]
["bitfinex-derivatives","ETHF0:USTF0",1752421363033,4.2034,2994.9,2994.8,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1752421363233,3.2078,2995.2,2994.8,4.83212]
["bitfinex-derivatives","ETHF0:USTF0",1752421363234,7.4112,2995.2,2995.1,2.97366]
["bitfinex-derivatives","ETHF0:USTF0",1752421363439,9.00511837,2995.2,2995.1,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752421363936,8.33768837,2995.2,2995.1,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752421364138,9.00511837,2995.2,2995.1,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752421364438,8.33768837,2995.2,2995.1,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752421364640,5.12988837,2995.2,2995.1,3.85496]
["bitfinex-derivatives","ETHF0:USTF0",1752421364838,5.12988837,2995.2,2995.1,4.83206]
["bitfinex-derivatives","ETHF0:USTF0",1752421365240,5.1297633,2995.2,2995.1,4.83206]
["bitfinex-derivatives","ETHF0:USTF0",1752421367841,2.85116315,2995.2,2995.1,5.35371764]
["bitfinex-derivatives","ETHF0:USTF0",1752421368041,3.1635633,2995.2,2995.1,5.35371764]
["bitfinex-derivatives","ETHF0:USTF0",1752421368236,1.8420633,2995.2,2995.1,5.35371764]
["bitfinex-derivatives","ETHF0:USTF0",1752421368441,0.9263633,2995.2,2995.1,5.35371764]
["bitfinex-derivatives","ETHF0:USTF0",1752421369138,3.2078,2995.9,2995.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752421369341,4.5293,2995.9,2995.8,4.37645764]
["bitfinex-derivatives","ETHF0:USTF0",1752421369540,45.3293,2995.9,2995.8,4.37645764]
["bitfinex-derivatives","ETHF0:USTF0",1752421369842,46.245,2995.9,2995.8,4.3763643]
["bitfinex-derivatives","ETHF0:USTF0",1752421370043,7.4112,2995.9,2995.8,4.3763643]
["bitfinex-derivatives","ETHF0:USTF0",1752421370439,8.60936206,2995.9,2995.8,4.3763643]
["bitfinex-derivatives","ETHF0:USTF0",1752421370946,9.27664206,2995.9,2995.8,4.3763643]
["bitfinex-derivatives","ETHF0:USTF0",1752421371844,6.06884206,2995.9,2995.8,4.3763643]
["bitfinex-derivatives","ETHF0:USTF0",1752421372643,6.06884206,2995.9,2995.8,4.3763532]
["bitfinex-derivatives","ETHF0:USTF0",1752421373247,6.06884206,2995.9,2995.8,4.37635272]
["bitfinex-derivatives","ETHF0:USTF0",1752421373641,6.06884206,2995.9,2995.8,4.37635271]
["bitfinex-derivatives","ETHF0:USTF0",1752421374843,9.27664206,2995.9,2995.8,0.52155271]
["bitfinex-derivatives","ETHF0:USTF0",1752421375348,0.66737,2995.5,2995.4,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752421375550,6.03443206,2995.5,2995.4,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421376647,6.03443206,2995.5,2995.4,3.84619]
["bitfinex-derivatives","ETHF0:USTF0",1752421376849,6.03443206,2995.5,2995.4,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421377244,2.1959,2995.3,2995.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752421377440,2.42966206,2995.3,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421377640,4.83633,2995.2,2995.1,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752421377846,3.2045,2994.9,2994.8,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752421378050,5.04154074,2994.9,2994.8,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752421378244,5.70904074,2994.9,2994.8,6.3866]
["bitfinex-derivatives","ETHF0:USTF0",1752421378552,5.70904074,2994.9,2994.8,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421378752,5.70904074,2994.9,2994.8,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1752421379051,4.51087868,2994.9,2994.8,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421379951,4.51087868,2994.9,2994.8,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1752421381052,1.87037868,2994.9,2994.8,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1752421381253,1.87037868,2994.9,2994.8,4.81192]
["bitfinex-derivatives","ETHF0:USTF0",1752421381547,1.2315,2995.4,2995.3,3.84618]
["bitfinex-derivatives","ETHF0:USTF0",1752421381852,1.89892,2995.4,2995.3,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1752421382053,4.71132,2995.4,2995.3,3.84621]
["bitfinex-derivatives","ETHF0:USTF0",1752421382654,2.1959,2994.9,2994.8,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752421382954,2.1959,2994.9,2994.8,8.01972]
["bitfinex-derivatives","ETHF0:USTF0",1752421383149,4.7114,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421383343,4.7114,2994.9,2994.8,1.90062]
["bitfinex-derivatives","ETHF0:USTF0",1752421383547,4.7114,2994.9,2994.8,3.84632]
["bitfinex-derivatives","ETHF0:USTF0",1752421383746,1.89907,2994.7,2994.6,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1752421383950,4.0439,2994.7,2994.6,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1752421384150,4.71144,2994.7,2994.6,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1752421387250,4.0439,2994.7,2994.6,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1752421387451,4.71144,2994.7,2994.6,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421387652,1.89907,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421387854,4.71147,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421388055,4.71153,2994.3,2994.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1752421388253,4.71153,2994.3,2994.2,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421388655,4.71153,2994.3,2994.2,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1752421392356,4.0439,2994.3,2994.2,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1752421392855,4.71153,2994.3,2994.2,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1752421393254,4.0439,2994.3,2994.2,3.84646]
["bitfinex-derivatives","ETHF0:USTF0",1752421394153,2.1959,2994.3,2994.2,4.81206]
["bitfinex-derivatives","ETHF0:USTF0",1752421394354,2.86353,2994.3,2994.2,4.81206]
["bitfinex-derivatives","ETHF0:USTF0",1752421394544,1.2315,2994.6,2994.5,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1752421394750,1.2315,2994.6,2994.5,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752421394953,2.1959,2994.6,2994.5,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752421395152,2.86347,2994.6,2994.5,4.81199]
["bitfinex-derivatives","ETHF0:USTF0",1752421395351,2.86347,2994.6,2994.5,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1752421395954,2.86347,2994.6,2994.5,4.81199]
["bitfinex-derivatives","ETHF0:USTF0",1752421396349,2.1959,2994.6,2994.5,4.81199]
["bitfinex-derivatives","ETHF0:USTF0",1752421396557,0.9644,2994.6,2994.5,4.81199]
["bitfinex-derivatives","ETHF0:USTF0",1752421397758,40.8,2994.8,2994.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752421397967,65.90092,2994.8,2994.7,4.81194]
["bitfinex-derivatives","ETHF0:USTF0",1752421398855,65.90092,2994.8,2994.7,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421398856,28.18042,2994.8,2994.7,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752421399159,28.18042,2994.8,2994.7,3.84634]
["bitfinex-derivatives","ETHF0:USTF0",1752421399552,4.71149,2994.6,2994.5,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752421399752,4.71151,2994.5,2994.4,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752421399954,4.71151,2994.5,2994.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1752421399955,28.17651,2994.5,2994.4,3.84639]
["bitfinex-derivatives","ETHF0:USTF0",1752421403556,2.96995,2994.8,2994.7,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1752421403757,26.42995,2994.8,2994.7,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1752421404157,25.7624,2994.8,2994.7,3.74432]
["bitfinex-derivatives","ETHF0:USTF0",1752421404356,2.3024,2994.8,2994.7,4.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752421404555,24.4317,2994.8,2994.7,4.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752421404749,0.9727,2994.8,2994.7,4.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752421405156,25.7604,2995.0,2994.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752421405352,25.7604,2995.0,2994.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752421405659,26.42788,2995.0,2994.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752421405856,2.3024,2995.0,2994.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752421411064,3.50118011,2995.0,2994.9,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752421411463,41.7727,2995.1,2995.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1752421411763,3.2078,2995.3,2995.2,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752421411764,6.17761,2995.3,2995.2,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752421411964,29.62461,2995.3,2995.2,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752421412167,28.9572,2995.3,2995.2,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752421412462,29.62461,2995.3,2995.2,4.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752421413366,29.62461,2995.3,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421413367,1.3297,2994.4,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421413663,32.09778011,2994.3,2994.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421413867,73.56441011,2994.3,2994.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421414069,0.6677,2994.0,2993.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752421414373,1.3297,2993.3,2993.2,2.97605384]
["bitfinex-derivatives","ETHF0:USTF0",1752421414563,4.91419,2992.7,2992.6,5.3927237]
["bitfinex-derivatives","ETHF0:USTF0",1752421414868,6.11297011,2992.7,2992.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752421415068,4.91419,2992.7,2992.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752421415566,4.91419,2992.7,2992.6,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421416262,3.58442,2993.0,2992.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421416462,4.91412,2993.0,2992.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421417159,3.2735,2993.0,2992.9,4.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752421417767,26.41629,2993.2,2993.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752421417969,28.36009,2993.2,2993.1,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421418170,28.36009,2993.2,2993.1,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421418371,4.91412,2993.0,2992.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421419064,4.91412,2993.0,2992.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421419268,2.40136474,2993.1,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421419269,2.97039,2992.7,2992.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1752421419465,4.91419,2992.7,2992.6,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421419665,4.91419,2992.7,2992.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421419869,3.94153,2992.5,2992.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421420069,4.91423,2992.5,2992.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421420377,4.91423,2992.5,2992.1,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752421420378,4.9143,2992.2,2992.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1752421421277,4.9143,2992.2,2992.1,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1752421421481,1.3297,2991.8,2991.7,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1752421421670,4.91439,2991.8,2991.7,6.2846]
["bitfinex-derivatives","ETHF0:USTF0",1752421422180,0.66826,2991.5,2991.4,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752421422478,4.91446,2991.5,2991.4,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1752421422776,4.91446,2991.5,2991.4,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421423073,4.2462,2991.3,2991.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421423375,4.9145,2991.3,2991.2,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1752421423568,4.2462,2991.3,2991.2,4.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752421423974,1.3297,2991.3,2991.2,4.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752421424276,4.2462,2991.7,2991.6,4.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752421425069,4.91441,2991.7,2991.6,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1752421425269,4.2462,2991.7,2991.6,2.80574]
["bitfinex-derivatives","ETHF0:USTF0",1752421425474,2.40136474,2991.9,2991.1,1.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752421425475,4.91448,2991.4,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752421425676,4.2462,2991.4,2991.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421425874,4.2462,2991.4,2991.3,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752421426070,1.3297,2991.1,2991.0,6.01366]
["bitfinex-derivatives","ETHF0:USTF0",1752421426275,4.2462,2991.1,2991.0,6.01366]
["bitfinex-derivatives","ETHF0:USTF0",1752421426473,4.91455,2991.1,2991.0,6.01366]
["bitfinex-derivatives","ETHF0:USTF0",1752421426777,1.3297,2990.9,2990.8,3.74521]
["bitfinex-derivatives","ETHF0:USTF0",1752421426971,4.2462,2990.9,2990.8,4.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752421427169,4.91459,2990.9,2990.8,4.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752421427374,4.91459,2990.9,2990.8,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752421427682,4.2462,2990.7,2990.6,7.88446]
["bitfinex-derivatives","ETHF0:USTF0",1752421427979,1.3297,2990.7,2990.6,7.88446]
["bitfinex-derivatives","ETHF0:USTF0",1752421428374,4.91464,2990.7,2990.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1752421428677,4.2462,2990.7,2990.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752421429673,4.2462,2990.7,2990.3,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752421429874,3.2735,2990.5,2990.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752421430280,5.67486474,2990.5,2990.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752421430477,7.31604474,2990.5,2990.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752421430783,7.31604474,2990.5,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421430784,5.31786474,2990.5,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421430972,1.3297,2990.5,2990.4,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752421431176,4.2462,2990.7,2990.6,4.67666]
["bitfinex-derivatives","ETHF0:USTF0",1752421431478,4.2462,2990.7,2990.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752421431679,4.91464,2990.7,2990.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752421432468,4.91464,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752421433972,4.91464,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421434382,4.2462,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421434776,4.2462,2990.7,2990.6,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752421435482,4.2462,2990.7,2990.6,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1752421435672,4.2462,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421436077,30.8549,2991.2,2991.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752421436279,30.8549,2991.2,2990.8,4.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752421436280,1.3506,2990.9,2990.8,4.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752421436478,6.59346474,2990.9,2990.8,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1752421437079,3.75196474,2990.9,2990.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1752421437285,40.8,2991.1,2990.4,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752421437286,4.1921,2990.5,2990.4,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1752421437681,4.86058,2990.5,2990.4,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752421437984,4.1921,2990.5,2990.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752421438279,4.1921,2990.5,2990.2,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752421438482,4.1921,2990.2,2990.1,6.02697]
["bitfinex-derivatives","ETHF0:USTF0",1752421438684,4.1921,2990.2,2990.1,7.97837]
["bitfinex-derivatives","ETHF0:USTF0",1752421439382,4.86065,2990.2,2990.1,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752421439585,4.86076,2989.7,2989.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752421439781,4.86076,2989.7,2989.1,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752421439782,2.2425,2989.2,2989.1,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752421440280,4.1921,2989.2,2989.1,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1752421440586,3.2078,2989.8,2989.7,4.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752421440779,6.508,2989.8,2989.7,4.77066]
["bitfinex-derivatives","ETHF0:USTF0",1752421441083,2.2425,2990.4,2990.3,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752421441284,4.1921,2990.4,2990.3,4.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752421441482,4.8606,2990.4,2990.3,4.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752421441683,2.01917,2990.2,2990.1,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1752421441877,1.3506,2990.1,2989.5,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752421442078,1.3506,2990.1,2989.3,4.87967]
["bitfinex-derivatives","ETHF0:USTF0",1752421442079,6.59346474,2990.0,2989.8,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1752421442384,6.59346474,2990.0,2989.7,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752421442385,0.66866,2989.8,2989.7,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1752421442579,4.86076,2989.8,2989.7,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1752421442779,7.3999,2989.8,2989.7,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1752421443080,4.1921,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752421443285,4.1921,2990.1,2990.0,4.77059]
["bitfinex-derivatives","ETHF0:USTF0",1752421443996,7.3999,2990.4,2990.3,4.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752421445081,4.8606,2990.4,2990.3,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1752421445283,4.1921,2990.4,2990.3,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1752421445680,4.1921,2990.4,2990.3,4.77053]
["bitfinex-derivatives","ETHF0:USTF0",1752421447481,1.19933438,2991.1,2990.8,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1752421447482,4.1921,2990.9,2990.8,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1752421447682,4.1921,2990.9,2990.8,4.77041]
["bitfinex-derivatives","ETHF0:USTF0",1752421447883,5.4503,2991.2,2991.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752421448082,0.66836,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752421448392,3.3002,2990.7,2990.6,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1752421448585,3.3002,2990.7,2990.6,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752421448984,4.1921,2990.7,2990.6,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752421449294,5.12998669,2990.7,2990.6,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752421449889,4.1921,2990.7,2990.6,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752421450281,5.79892641,2990.7,2990.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752421450485,5.79892641,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421451085,5.13048641,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421451280,5.79892641,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421451487,5.13048641,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421451788,4.1921,2990.7,2990.6,1.89856]
["bitfinex-derivatives","ETHF0:USTF0",1752421452187,4.1921,2990.7,2990.6,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1752421452391,4.1921,2990.7,2990.6,4.77046]
["bitfinex-derivatives","ETHF0:USTF0",1752421452588,2.40136474,2991.0,2990.9,4.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752421452589,4.1921,2991.0,2990.9,4.77039]
["bitfinex-derivatives","ETHF0:USTF0",1752421452782,2.28993217,2991.0,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421452987,4.1921,2990.6,2990.5,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1752421453185,1.3506,2990.6,2990.5,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1752421453580,1.3506,2990.6,2990.5,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752421454386,4.1921,2990.6,2990.5,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752421455292,4.86056,2990.6,2990.5,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752421455687,4.1921,2990.6,2990.5,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752421456291,5.80229485,2990.6,2990.5,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752421456888,5.13383485,2990.6,2990.5,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1752421457783,0.94173485,2990.6,2990.5,7.97828]
["bitfinex-derivatives","ETHF0:USTF0",1752421459688,40.8,2991.1,2990.7,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752421459887,40.8,2991.1,2991.0,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1752421459888,1.3506,2991.1,2991.0,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1752421460096,5.78463515,2991.1,2991.0,3.84987]
["bitfinex-derivatives","ETHF0:USTF0",1752421460996,5.78463515,2991.1,2991.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752421462095,5.78463515,2991.1,2991.0,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1752421462395,5.78165387,2991.1,2991.0,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1752421462591,5.78165387,2991.1,2991.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1752421463795,4.96447,2991.0,2990.9,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752421463996,5.88865515,2991.0,2990.9,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752421464894,5.88865515,2991.0,2990.9,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421466200,4.96447,2991.0,2990.9,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421466900,4.2961,2991.0,2990.9,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421468404,4.96447,2991.0,2990.9,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421468903,4.2961,2991.0,2990.9,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421470600,4.96447,2991.0,2990.9,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421470806,4.96447,2991.0,2990.9,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752421471304,4.96454,2990.8,2990.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752421471505,7.36590474,2990.8,2990.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1752421472104,7.36590474,2990.8,2990.7,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752421472813,6.69746474,2990.8,2990.7,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752421473000,7.36587474,2990.8,2990.7,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752421475309,6.69746474,2990.8,2990.7,1.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752421475511,4.2961,2990.8,2990.7,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421475705,2.9479,2990.8,2990.7,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1752421475910,3.2078,2990.9,2990.8,4.77771]
["bitfinex-derivatives","ETHF0:USTF0",1752421476604,2.9479,2991.1,2991.0,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752421476807,4.2961,2991.1,2991.0,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1752421477000,7.5039,2991.4,2991.3,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752421477406,4.556,2991.4,2991.3,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752421477607,3.2078,2991.4,2991.3,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1752421478705,4.2961,2991.7,2991.6,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1752421478907,4.1872,2991.9,2991.6,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1752421479209,7.5039,2991.9,2991.8,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1752421481514,4.2961,2991.9,2991.8,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1752421484421,1.3482,2991.9,2991.8,4.77749]
["bitfinex-derivatives","ETHF0:USTF0",1752421484812,4.2961,2992.1,2992.0,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1752421485012,4.96422,2992.1,2992.0,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1752421485815,4.2961,2992.1,2992.0,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1752421489618,1.3482,2992.1,2992.0,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1752421489822,3.2078,2992.2,2992.1,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1752421490118,3.2078,2992.2,2992.1,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752421490619,4.556,2992.2,2992.1,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752421490817,7.5039,2992.2,2992.1,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752421491116,8.70489825,2992.2,2992.1,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752421491817,5.49709825,2992.2,2992.1,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1752421492119,3.16949825,2992.4,2992.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752421492320,5.43759825,2992.4,2992.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1752421495822,6.10565825,2992.4,2992.3,2.91518]
["bitfinex-derivatives","ETHF0:USTF0",1752421496217,6.10565825,2992.4,2992.3,1.98548]
["bitfinex-derivatives","ETHF0:USTF0",1752421496817,6.10565825,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752421497321,5.43759825,2992.4,2992.3,1.98428]
["bitfinex-derivatives","ETHF0:USTF0",1752421497523,5.43759825,2992.4,2992.3,4.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752421499325,6.10565825,2992.4,2992.3,4.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752421499526,5.43759825,2992.4,2992.3,4.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752421499825,6.10565825,2992.4,2992.3,4.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752421500127,1.8745,2991.7,2991.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752421500320,5.24979825,2991.7,2991.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752421500525,5.24979825,2991.7,2991.6,1.98441]
["bitfinex-derivatives","ETHF0:USTF0",1752421500726,2.1743,2991.6,2991.5,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1752421500919,5.24979825,2991.6,2991.5,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1752421501121,1.92271,2991.3,2991.2,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752421501320,4.71714,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752421501520,5.24979825,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752421502330,5.24979825,2991.2,2991.1,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1752421502528,7.2566,2991.7,2991.6,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1752421502735,7.2566,2991.7,2991.6,4.87084]
["bitfinex-derivatives","ETHF0:USTF0",1752421503120,7.2566,2991.7,2991.6,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1752421503335,7.92481,2991.7,2991.6,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752421503725,7.2566,2991.7,2991.6,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1752421504633,7.2566,2991.7,2991.6,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1752421504827,7.92481,2991.7,2991.6,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1752421505034,2.7944,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752421505233,6.45142264,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752421505434,7.11968264,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752421505942,6.45142264,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752421506142,4.0488,2991.5,2991.4,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752421507139,4.71706,2991.5,2991.4,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1752421507336,4.0488,2991.5,2991.4,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1752421507544,4.0488,2991.5,2991.4,2.91416]
["bitfinex-derivatives","ETHF0:USTF0",1752421507939,4.0488,2991.5,2991.4,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1752421508737,4.0488,2991.5,2991.4,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752421511047,1.2544,2991.5,2991.4,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752421512249,4.0488,2991.7,2991.6,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1752421512444,2.1743,2991.9,2991.8,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1752421512752,4.0488,2991.9,2991.8,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1752421513248,4.4622,2992.0,2991.9,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752421513646,7.2566,2992.0,2991.9,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752421513849,7.92475,2992.0,2991.9,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752421514550,7.2566,2992.0,2991.9,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752421515048,7.92475,2992.0,2991.9,4.87077]
["bitfinex-derivatives","ETHF0:USTF0",1752421515544,4.71697,2991.9,2991.8,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1752421515740,0.66828,2991.5,2991.4,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1752421515942,6.45142264,2991.5,2991.4,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1752421516141,4.0488,2991.5,2991.4,2.91415]
["bitfinex-derivatives","ETHF0:USTF0",1752421516341,4.0488,2991.5,2991.4,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1752421517151,4.71706,2991.5,2991.4,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1752421517352,4.0488,2991.5,2991.4,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1752421519054,23.389,2992.0,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752421519055,2.1743,2991.9,2991.8,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752421519249,4.0488,2991.9,2991.8,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1752421521553,4.71697,2991.9,2991.8,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1752421521857,4.71697,2991.9,2991.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752421522056,1.92262,2991.8,2991.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752421522255,4.1506,2991.8,2991.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752421522554,4.1506,2991.8,2991.7,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752421522944,6.02014544,2991.8,2991.7,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1752421523251,6.02014544,2991.8,2991.7,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1752421523453,6.02014544,2991.8,2991.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1752421524454,1.2551,2991.6,2991.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752421524649,5.35265544,2991.6,2991.5,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752421525255,6.02089544,2991.6,2991.5,4.62516]
["bitfinex-derivatives","ETHF0:USTF0",1752421525853,4.81958,2991.4,2991.3,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1752421526052,9.22873544,2991.4,2991.3,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1752421526250,6.02093544,2991.4,2991.3,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1752421526852,6.02093544,2991.4,2991.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752421527051,7.22320108,2991.4,2991.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752421527253,7.22320108,2991.4,2991.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752421527454,7.22320108,2991.4,2991.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752421528056,7.22320108,2991.4,2991.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752421528257,7.22320108,2991.4,2991.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752421528456,7.22320108,2991.4,2991.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752421529952,7.22320108,2991.4,2991.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1752421530753,7.22320108,2991.4,2991.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752421531453,7.22320108,2991.4,2991.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752421532562,6.55492108,2991.4,2991.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752421533055,6.55492108,2991.4,2991.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752421533258,7.22320108,2991.4,2991.3,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752421535660,7.22320108,2991.4,2991.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1752421536054,3.85069,2991.0,2990.9,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1752421536255,7.22331108,2991.0,2990.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1752421536455,4.81969,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752421536855,4.81969,2990.9,2990.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752421536856,4.81976,2990.7,2990.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752421537258,7.22338108,2990.7,2990.6,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752421537551,6.55492108,2990.7,2990.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752421539351,6.55492108,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421540162,7.22336108,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421540361,6.55492108,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421541062,7.22336108,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421541261,6.55492108,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421541455,4.1513,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421543465,4.81974,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421543666,4.1513,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421543966,4.81974,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421545768,4.81974,2990.7,2990.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752421546467,4.1513,2990.7,2990.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752421546664,4.1513,2990.7,2990.6,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1752421546866,4.1513,2990.7,2990.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752421547166,6.02196187,2990.7,2990.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1752421547468,4.1513,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421548164,5.35352187,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421548762,5.35352187,2990.7,2990.6,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1752421549169,5.35352187,2990.7,2990.6,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752421550665,3.2078,2990.9,2990.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752421550862,9.22971187,2990.9,2990.8,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1752421551069,9.22971187,2990.9,2990.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752421552967,8.56132187,2990.9,2990.8,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1752421553175,3.2078,2990.9,2990.8,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1752421553366,4.0341,2991.1,2991.0,2.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752421553570,4.0341,2991.1,2991.0,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752421553964,5.90467187,2991.1,2991.0,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1752421554167,5.90467187,2991.1,2991.0,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1752421554364,5.90467187,2991.1,2991.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752421554565,1.2734,2990.8,2990.7,6.14814]
["bitfinex-derivatives","ETHF0:USTF0",1752421554770,5.25462187,2990.8,2990.7,6.14814]
["bitfinex-derivatives","ETHF0:USTF0",1752421556677,5.92304187,2990.8,2990.7,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1752421557778,5.92304187,2990.8,2990.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1752421558079,4.72082,2990.8,2990.7,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752421558475,1.2734,2990.5,2990.4,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1752421558679,4.0524,2990.5,2990.4,4.85231]
["bitfinex-derivatives","ETHF0:USTF0",1752421559673,4.72088,2990.5,2990.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1752421560275,4.72091,2990.4,2990.3,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752421560477,9.13093187,2990.4,2990.3,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752421560675,1.2734,2990.3,2989.4,6.2024511]
["bitfinex-derivatives","ETHF0:USTF0",1752421560876,2.779,2989.4,2989.2,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752421561076,3.0813,2989.0,2988.8,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752421561283,4.0524,2988.4,2988.3,4.85278]
["bitfinex-derivatives","ETHF0:USTF0",1752421562180,5.25462187,2988.4,2988.3,4.85278]
["bitfinex-derivatives","ETHF0:USTF0",1752421562482,5.92357187,2988.4,2988.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752421562677,5.92357187,2988.4,2988.0,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752421562678,1.2734,2988.1,2988.0,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752421562879,0.66906,2988.0,2987.8,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752421563081,4.0524,2987.9,2987.8,1.94967]
["bitfinex-derivatives","ETHF0:USTF0",1752421563276,4.0524,2987.9,2987.8,2.94097]
["bitfinex-derivatives","ETHF0:USTF0",1752421564079,4.0524,2987.9,2987.8,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1752421564784,3.2078,2988.6,2988.3,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752421564972,7.2602,2988.6,2988.5,4.85273]
["bitfinex-derivatives","ETHF0:USTF0",1752421565173,7.2602,2988.6,2988.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1752421565378,7.2602,2988.6,2988.5,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752421565579,7.2602,2988.6,2988.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1752421568580,7.2602,2988.6,2988.5,4.85273]
["bitfinex-derivatives","ETHF0:USTF0",1752421568774,3.2078,2988.6,2988.5,4.85273]
["bitfinex-derivatives","ETHF0:USTF0",1752421568981,1.2734,2989.0,2988.9,4.85264]
["bitfinex-derivatives","ETHF0:USTF0",1752421569187,45.2812,2989.1,2989.0,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1752421569386,48.0602,2989.1,2989.0,4.85262]
["bitfinex-derivatives","ETHF0:USTF0",1752421569785,7.2602,2989.1,2989.0,4.85262]
["bitfinex-derivatives","ETHF0:USTF0",1752421571582,7.2602,2989.1,2989.0,2.94072]
["bitfinex-derivatives","ETHF0:USTF0",1752421571778,0.9711,2989.0,2988.9,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1752421571983,4.0524,2988.6,2988.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1752421572286,6.46153729,2988.6,2988.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1752421572488,4.0524,2988.6,2988.5,2.94083]
["bitfinex-derivatives","ETHF0:USTF0",1752421573286,4.0524,2988.6,2988.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1752421573686,4.0524,2988.6,2988.5,4.85273]
["bitfinex-derivatives","ETHF0:USTF0",1752421574588,4.0524,2988.6,2988.5,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1752421574791,4.0524,2988.6,2988.1,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1752421574792,4.0524,2988.2,2988.1,5.15742]
["bitfinex-derivatives","ETHF0:USTF0",1752421574989,4.0524,2988.2,2988.1,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1752421575189,4.0524,2988.2,2988.1,8.06062]
["bitfinex-derivatives","ETHF0:USTF0",1752421575387,1.2734,2988.2,2988.1,8.06062]
["bitfinex-derivatives","ETHF0:USTF0",1752421575588,4.0524,2988.5,2988.4,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1752421577888,4.0524,2988.5,2988.4,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1752421578386,4.0524,2988.5,2988.4,2.94085]
["bitfinex-derivatives","ETHF0:USTF0",1752421578592,4.0524,2988.5,2988.4,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1752421579194,4.0524,2988.5,2988.4,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1752421580288,4.0524,2988.5,2988.4,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1752421580889,0.9711,2989.1,2988.7,4.85269]
["bitfinex-derivatives","ETHF0:USTF0",1752421581090,3.2078,2989.2,2988.4,10.61693729]
["bitfinex-derivatives","ETHF0:USTF0",1752421581091,4.4812,2989.2,2989.1,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752421581299,7.2602,2989.2,2989.1,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1752421582386,7.2196,2989.5,2989.4,4.65723]
["bitfinex-derivatives","ETHF0:USTF0",1752421582593,51.09744729,2989.5,2989.4,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421583299,50.42873729,2989.5,2989.4,1.94933]
["bitfinex-derivatives","ETHF0:USTF0",1752421583591,48.0196,2989.5,2989.4,4.65723]
["bitfinex-derivatives","ETHF0:USTF0",1752421583790,44.8118,2989.5,2989.4,4.65723]
["bitfinex-derivatives","ETHF0:USTF0",1752421583993,0.9437,2989.7,2989.6,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1752421584197,3.9275,2989.8,2989.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1752421584590,3.9275,2989.8,2989.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1752421584796,6.33663729,2989.8,2989.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1752421585186,6.33663729,2989.8,2989.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1752421585994,1.1891,2989.8,2989.7,7.80406]
["bitfinex-derivatives","ETHF0:USTF0",1752421586192,43.5384,2990.0,2989.9,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1752421586400,43.5384,2990.0,2989.9,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1752421586600,3.9275,2990.3,2990.2,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752421586807,2.9838,2990.3,2990.2,4.59615]
["bitfinex-derivatives","ETHF0:USTF0",1752421586994,3.9275,2990.3,2990.2,4.59615]
["bitfinex-derivatives","ETHF0:USTF0",1752421587394,1.1891,2990.3,2990.2,7.80395]
["bitfinex-derivatives","ETHF0:USTF0",1752421587597,40.8,2990.5,2990.4,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1752421587794,26.43158729,2990.7,2990.5,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1752421587996,2.9838,2990.6,2990.5,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1752421588304,40.8,2990.7,2990.6,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1752421588494,40.8,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421588495,43.5384,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421588692,3.9275,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421589796,3.9275,2990.7,2990.6,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1752421590202,3.9275,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421590393,2.1328,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421590598,40.8,2991.0,2990.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752421590599,66.8884,2991.0,2990.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752421590893,43.5384,2991.0,2990.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1752421591096,1.1891,2991.0,2990.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1752421591301,3.9275,2991.0,2990.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1752421591497,3.9275,2991.0,2990.9,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752421591702,0.6684,2990.9,2990.6,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752421591902,6.33663729,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421592402,6.33663729,2990.7,2990.6,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1752421593298,6.33663729,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421594804,7.00507729,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421595207,6.33663729,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421596113,3.9275,2990.7,2990.6,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1752421596308,5.14753729,2991.0,2990.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752421596511,6.33663729,2991.0,2990.9,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752421596906,1.1891,2991.0,2990.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1752421597106,3.9275,2991.2,2991.1,4.59595]
["bitfinex-derivatives","ETHF0:USTF0",1752421598212,3.9275,2991.2,2991.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1752421598508,3.9275,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752421598906,2.7384,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421599109,3.9275,2990.9,2990.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752421599410,3.9275,2990.9,2990.8,4.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752421599713,3.9275,2991.2,2991.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1752421600616,3.9275,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752421601116,4.59583,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752421602419,3.9275,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752421602716,3.9275,2991.2,2991.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1752421602912,3.9275,2991.2,2991.1,4.59595]
["bitfinex-derivatives","ETHF0:USTF0",1752421604007,43.5384,2991.4,2991.3,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1752421604209,43.5384,2991.4,2991.3,4.59591]
["bitfinex-derivatives","ETHF0:USTF0",1752421604418,42.5947,2991.4,2991.3,4.59591]
["bitfinex-derivatives","ETHF0:USTF0",1752421604613,40.8,2991.4,2991.3,4.59591]
["bitfinex-derivatives","ETHF0:USTF0",1752421604913,3.2078,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752421605114,5.3406,2991.9,2991.8,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1752421605416,2.1328,2991.9,2991.8,4.59579]
["bitfinex-derivatives","ETHF0:USTF0",1752421605620,65.0747,2992.1,2992.0,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1752421605814,3.9275,2992.1,2992.0,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1752421607011,3.9275,2992.1,2992.0,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1752421608411,5.61693729,2992.2,2991.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752421608412,1.1891,2991.8,2991.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1752421608612,3.9275,2991.6,2991.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752421608814,3.59823729,2991.4,2991.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752421609007,4.59581,2991.3,2991.2,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1752421609324,4.59581,2991.3,2991.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752421609325,4.59583,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752421609516,2.9838,2991.5,2991.4,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1752421609713,1.1891,2991.5,2991.4,4.59586]
["bitfinex-derivatives","ETHF0:USTF0",1752421610320,3.2078,2991.6,2991.5,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1752421610612,3.9275,2991.9,2991.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752421610813,0.9437,2991.8,2991.6,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752421611014,4.5957,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752421611213,0.9437,2991.5,2991.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752421611414,2.1328,2991.7,2991.6,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752421611922,4.59572,2991.7,2991.6,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752421612123,1.85738,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752421612413,7.00081729,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752421612620,6.33253729,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752421612823,6.33253729,2991.5,2991.4,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752421613022,7.00079729,2991.5,2991.4,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752421613624,6.33253729,2991.5,2991.4,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752421614719,7.00079729,2991.5,2991.4,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1752421614919,7.00079729,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752421615425,7.00079729,2991.5,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421615426,1.2168,2991.2,2991.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752421615717,3.9511,2991.2,2991.1,5.13345]
["bitfinex-derivatives","ETHF0:USTF0",1752421616121,3.9511,2991.2,2991.1,6.07975]
["bitfinex-derivatives","ETHF0:USTF0",1752421616322,3.9511,2991.2,2991.1,7.84805]
["bitfinex-derivatives","ETHF0:USTF0",1752421617023,3.9511,2991.2,2991.1,4.64025]
["bitfinex-derivatives","ETHF0:USTF0",1752421618724,7.02856729,2991.2,2991.1,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1752421618924,7.02856729,2991.2,2990.8,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1752421618925,0.6684,2990.9,2990.8,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1752421619124,3.9511,2990.9,2990.8,5.13351]
["bitfinex-derivatives","ETHF0:USTF0",1752421619327,6.36023729,2990.9,2990.8,5.13351]
["bitfinex-derivatives","ETHF0:USTF0",1752421619533,7.02863729,2990.9,2990.8,5.13352]
["bitfinex-derivatives","ETHF0:USTF0",1752421619831,7.02863729,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421620129,4.61954,2990.7,2990.6,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1752421621326,3.9511,2990.7,2990.6,2.87206]
["bitfinex-derivatives","ETHF0:USTF0",1752421621626,3.9511,2990.7,2990.6,4.64036]
["bitfinex-derivatives","ETHF0:USTF0",1752421622126,0.66848,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752421622432,6.36023729,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752421622631,7.02869729,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752421623130,6.36023729,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752421623327,6.36023729,2990.6,2990.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1752421625032,3.9511,2990.6,2990.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1752421625230,3.9511,2990.6,2990.5,4.64037]
["bitfinex-derivatives","ETHF0:USTF0",1752421625430,1.2168,2990.9,2990.8,3.38302]
["bitfinex-derivatives","ETHF0:USTF0",1752421625728,40.8,2991.1,2991.0,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1752421626034,3.2078,2991.3,2991.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752421626035,7.82721,2991.3,2991.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752421626430,48.62721,2991.3,2991.2,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1752421626833,48.62721,2991.3,2991.2,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752421627135,51.03634729,2991.3,2991.2,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752421627530,50.36803729,2991.3,2991.2,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752421628434,51.03634729,2991.3,2991.2,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752421628735,47.16023729,2991.3,2991.2,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1752421628939,3.2078,2991.6,2991.5,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1752421628940,7.1589,2991.6,2991.5,1.92556]
["bitfinex-derivatives","ETHF0:USTF0",1752421629228,7.08222192,2991.6,2991.5,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752421629436,6.1946,2991.6,2991.5,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752421629824,2.9868,2991.6,2991.5,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752421630940,6.36023729,2991.6,2991.5,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752421631829,2.9868,2991.6,2991.5,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752421632237,3.9511,2991.6,2991.5,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752421634631,1.2168,2991.6,2991.5,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1752421635337,3.9511,2991.8,2991.7,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1752421635633,3.9511,2991.8,2991.7,4.64012]
["bitfinex-derivatives","ETHF0:USTF0",1752421636343,3.9511,2992.1,2992.0,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1752421636537,4.61923,2992.1,2992.0,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1752421636733,3.9511,2992.1,2992.0,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1752421639547,4.61923,2992.1,2992.0,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1752421641144,3.9511,2992.1,2992.0,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1752421642749,1.2168,2992.1,2992.0,7.84785]
["bitfinex-derivatives","ETHF0:USTF0",1752421643939,4.50203,2992.1,2992.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752421644139,3.8037,2991.8,2991.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752421644343,6.21283729,2991.8,2991.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1752421644642,6.21283729,2991.8,2991.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1752421644936,6.88103729,2991.8,2991.7,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421645143,1.1866,2991.6,2991.5,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752421645339,3.8037,2991.6,2991.5,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752421646446,4.47194,2991.6,2991.5,4.56456]
["bitfinex-derivatives","ETHF0:USTF0",1752421646648,2.9046,2991.2,2991.1,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752421646843,3.8037,2991.2,2991.1,4.56465]
["bitfinex-derivatives","ETHF0:USTF0",1752421647252,3.8037,2991.2,2991.1,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752421647748,6.21283729,2991.2,2991.0,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752421647946,2.38639,2991.0,2990.9,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421648140,2.9046,2991.0,2990.9,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1752421648343,2.9046,2990.9,2990.7,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752421648546,2.9046,2990.8,2990.7,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752421648747,3.8037,2990.5,2990.4,4.56481]
["bitfinex-derivatives","ETHF0:USTF0",1752421648942,3.8037,2990.9,2990.8,4.56472]
["bitfinex-derivatives","ETHF0:USTF0",1752421649341,5.61693729,2991.5,2991.3,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752421649648,4.47201,2991.3,2991.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421649848,3.8037,2991.3,2991.2,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1752421650243,3.8037,2991.3,2991.2,4.56463]
["bitfinex-derivatives","ETHF0:USTF0",1752421650645,5.61693729,2991.5,2990.8,1.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752421650646,6.1124,2991.5,2991.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752421650951,47.8115,2991.5,2991.4,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752421651549,7.0115,2991.5,2991.4,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752421651853,3.8037,2991.5,2991.4,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752421652452,2.6171,2991.9,2991.5,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421652650,2.9046,2991.7,2991.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752421652854,3.8037,2991.7,2991.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752421653952,2.9046,2991.7,2991.5,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1752421654145,2.0857,2991.4,2991.3,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752421654346,3.8037,2991.4,2991.3,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752421655057,3.8037,2991.4,2991.3,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752421655357,2.9046,2991.4,2991.3,4.56459]
["bitfinex-derivatives","ETHF0:USTF0",1752421655554,3.8037,2991.7,2991.6,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1752421656349,3.8037,2991.7,2991.6,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1752421656550,3.8037,2991.7,2991.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1752421656750,4.47192,2991.7,2991.6,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1752421657049,0.66826,2991.5,2991.4,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1752421657251,4.47196,2991.5,2991.4,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1752421657451,3.8037,2991.5,2991.4,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1752421657655,6.88109729,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752421658355,6.21283729,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752421658555,6.88109729,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752421658855,6.21283729,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752421659055,6.21283729,2991.5,2991.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1752421661259,1.1866,2991.2,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421661557,3.28549,2991.0,2990.9,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752421661761,4.47209,2991.0,2990.9,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752421661961,3.8037,2990.7,2990.6,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1752421662155,3.8037,2990.7,2990.6,7.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752421662350,3.8037,2990.7,2990.6,7.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752421665264,1.1866,2990.7,2990.6,7.77256]
["bitfinex-derivatives","ETHF0:USTF0",1752421665462,3.8037,2991.0,2990.9,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752421665654,4.47207,2991.0,2990.9,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752421665854,3.8037,2991.0,2990.9,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752421666764,4.47207,2991.0,2990.9,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752421666964,3.8037,2991.0,2990.9,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1752421667363,3.8037,2991.0,2990.9,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752421667570,7.67979,2991.4,2991.3,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1752421667865,1.85493,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752421668054,4.47203,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752421669765,3.8037,2991.3,2991.2,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1752421669977,1.1866,2991.3,2991.2,7.77241]
["bitfinex-derivatives","ETHF0:USTF0",1752421670177,1.1866,2991.3,2991.2,4.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752421670378,2.9046,2991.3,2991.2,4.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752421670578,3.8037,2991.3,2991.2,4.56461]
["bitfinex-derivatives","ETHF0:USTF0",1752421671381,3.8037,2991.3,2991.2,7.77241]
["bitfinex-derivatives","ETHF0:USTF0",1752421672783,1.1866,2991.3,2991.2,7.77241]
["bitfinex-derivatives","ETHF0:USTF0",1752421673380,2.9634,2991.3,2991.2,7.77241]
["bitfinex-derivatives","ETHF0:USTF0",1752421673775,1.1866,2991.3,2991.2,7.77241]
["bitfinex-derivatives","ETHF0:USTF0",1752421673975,2.1628,2991.5,2991.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752421674280,3.9396,2991.5,2991.4,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1752421675785,3.9396,2991.5,2991.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752421676085,4.60786,2991.5,2991.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752421676475,4.60786,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752421677079,3.9396,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752421677386,3.9396,2991.5,2991.4,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1752421677879,3.9396,2991.5,2991.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752421678075,4.60786,2991.5,2991.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752421678276,7.01699729,2991.5,2991.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752421678679,6.34873729,2991.5,2991.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1752421678982,7.01699729,2991.5,2991.4,1.85829]
["bitfinex-derivatives","ETHF0:USTF0",1752421680988,3.9396,2991.5,2991.4,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1752421681585,3.61283729,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752421681787,26.9317,2991.8,2991.7,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1752421682086,2.9805,2991.8,2991.7,4.46082]
["bitfinex-derivatives","ETHF0:USTF0",1752421682389,27.89074,2992.1,2992.0,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1752421682581,68.69074,2992.1,2992.0,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1752421682885,67.73164,2992.1,2992.0,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1752421683190,68.69074,2992.1,2992.0,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1752421683583,68.69074,2992.1,2992.0,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752421685081,68.0226,2992.1,2992.0,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752421685279,68.69073,2992.1,2992.0,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1752421685585,27.89073,2992.1,2992.0,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1752421686685,0.66817,2992.0,2991.8,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1752421686882,3.9396,2991.9,2991.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752421687084,5.14092607,2991.9,2991.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752421687780,1.2037,2991.4,2991.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1752421687980,5.14092607,2991.4,2991.3,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1752421688384,5.80921607,2991.4,2991.3,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1752421688694,5.14092607,2991.4,2991.3,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752421688886,3.9396,2991.4,2991.3,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1752421690594,2.9805,2991.8,2991.7,4.46082]
["bitfinex-derivatives","ETHF0:USTF0",1752421690787,2.9805,2991.8,2991.7,7.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752421691186,1.2037,2991.8,2991.7,7.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752421691387,2.1628,2992.2,2992.1,3.51273]
["bitfinex-derivatives","ETHF0:USTF0",1752421691694,2.08569817,2992.2,2992.1,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1752421691889,4.82159817,2992.2,2992.1,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1752421692195,3.9396,2992.2,2992.1,4.46073]
["bitfinex-derivatives","ETHF0:USTF0",1752421693887,40.8,2992.3,2992.2,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1752421694194,3.9396,2992.5,2992.4,4.46066]
["bitfinex-derivatives","ETHF0:USTF0",1752421695581,3.9396,2992.5,2992.4,1.85806]
["bitfinex-derivatives","ETHF0:USTF0",1752421696581,3.9396,2992.5,2992.4,4.46066]
["bitfinex-derivatives","ETHF0:USTF0",1752421698085,3.9396,2992.5,2992.4,1.85806]
["bitfinex-derivatives","ETHF0:USTF0",1752421699092,1.7768,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752421699289,2.9805,2992.0,2991.9,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1752421699491,3.64865,2992.0,2991.9,1.85817]
["bitfinex-derivatives","ETHF0:USTF0",1752421699690,0.66817,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421699891,4.60777,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421700090,2.1628,2991.3,2991.2,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421700289,3.9396,2991.3,2991.2,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421700490,3.9396,2991.3,2991.2,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1752421700685,3.9396,2991.3,2991.2,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421700890,3.9396,2991.3,2991.2,6.01413]
["bitfinex-derivatives","ETHF0:USTF0",1752421701496,3.9396,2991.3,2991.2,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421701691,2.9805,2991.3,2991.2,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421702196,3.9396,2991.3,2991.2,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421702389,1.2037,2991.3,2991.2,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752421702584,27.0882,2991.6,2991.5,1.85826]
["bitfinex-derivatives","ETHF0:USTF0",1752421702783,27.0882,2991.6,2991.5,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1752421702989,27.75644,2991.6,2991.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1752421703190,27.0882,2991.6,2991.5,1.85826]
["bitfinex-derivatives","ETHF0:USTF0",1752421703596,3.8242,2991.6,2991.5,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752421703785,3.2078,2991.9,2991.5,4.55956]
["bitfinex-derivatives","ETHF0:USTF0",1752421703991,6.01817,2991.9,2991.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752421704289,7.0092,2991.9,2991.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752421704489,3.8014,2991.9,2991.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752421705490,2.1422,2992.2,2992.1,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752421705698,2.1422,2992.2,2992.1,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752421706293,3.8014,2992.2,2992.1,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1752421710192,27.0644,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752421710395,27.0644,2992.5,2992.4,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752421710595,27.73244,2992.5,2992.4,4.44696]
["bitfinex-derivatives","ETHF0:USTF0",1752421710795,27.73244,2992.5,2992.4,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1752421711298,1.84896,2992.4,2992.3,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752421711494,4.46951,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752421711694,4.46951,2992.3,2991.8,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1752421711695,4.46951,2992.3,2991.8,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1752421711889,3.8014,2991.9,2991.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1752421712599,3.8014,2991.9,2991.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752421715198,1.1809,2991.9,2991.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752421715400,3.8014,2991.9,2991.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1752421716199,2.1422,2992.1,2992.0,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1752421716394,2.1422,2992.3,2992.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1752421716599,2.81028,2992.3,2992.2,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1752421716905,4.46948,2992.3,2992.2,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752421717100,3.8014,2992.3,2992.2,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1752421717301,3.8014,2992.3,2992.2,4.44701]
["bitfinex-derivatives","ETHF0:USTF0",1752421718506,27.72343,2992.6,2992.5,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1752421718712,28.60267942,2992.6,2992.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752421719609,28.60302392,2992.6,2992.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752421719800,28.60301392,2992.6,2992.5,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1752421721205,4.46948,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752421721402,4.68099392,2992.5,2992.4,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1752421722003,3.8014,2992.5,2992.4,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1752421722196,3.8014,2992.5,2992.4,7.65475]
["bitfinex-derivatives","ETHF0:USTF0",1752421723609,3.8014,2992.5,2992.4,4.44695]
["bitfinex-derivatives","ETHF0:USTF0",1752421724403,0.66798,2992.8,2992.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752421724598,4.46938,2992.8,2992.7,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752421724803,3.8014,2992.8,2992.7,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752421725603,4.46937,2992.8,2992.7,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1752421725907,1.84893,2992.6,2992.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421726107,3.04933206,2992.6,2992.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421726307,4.01063206,2992.6,2992.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421726508,5.66983206,2992.6,2992.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421727612,4.46943,2992.6,2992.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421727911,5.66983206,2992.6,2992.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421729102,5.00180206,2992.6,2992.5,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1752421729315,27.0454,2992.6,2992.5,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1752421729610,3.8014,2992.6,2992.5,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1752421730317,5.66982206,2992.6,2992.5,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752421730614,5.00180206,2992.6,2992.5,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1752421731011,5.66982206,2992.6,2992.5,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1752421731224,5.00180206,2992.6,2992.5,1.74561]
["bitfinex-derivatives","ETHF0:USTF0",1752421732614,4.04050206,2992.6,2992.4,3.87584]
["bitfinex-derivatives","ETHF0:USTF0",1752421732816,3.6909,2992.5,2992.4,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752421733213,4.35894,2992.5,2992.4,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752421733419,4.26409,2992.4,2992.3,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752421733614,5.46449206,2992.4,2992.3,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752421734310,3.596,2992.4,2992.3,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1752421734610,3.596,2992.4,2992.3,4.44067]
["bitfinex-derivatives","ETHF0:USTF0",1752421738123,4.26406,2992.4,2992.3,4.44067]
["bitfinex-derivatives","ETHF0:USTF0",1752421738323,4.26406,2992.4,2992.3,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752421738524,4.26411,2992.2,2992.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752421738720,4.79640206,2992.2,2992.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752421739120,4.26411,2992.2,2992.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752421739923,3.596,2992.2,2992.1,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752421741615,3.596,2992.2,2992.1,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752421742422,5.8959,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752421742626,2.6881,2992.7,2992.6,5.64102206]
["bitfinex-derivatives","ETHF0:USTF0",1752421742822,2.6881,2992.7,2992.6,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752421743027,3.596,2992.7,2992.6,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1752421744229,3.596,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421744432,3.596,2992.6,2992.5,2.68614]
["bitfinex-derivatives","ETHF0:USTF0",1752421744628,3.596,2992.6,2992.5,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752421745728,4.26402,2992.6,2992.5,2.68614]
["bitfinex-derivatives","ETHF0:USTF0",1752421745939,4.26402,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421746125,4.26402,2992.6,2992.5,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752421746325,3.596,2992.2,2992.1,7.64853]
["bitfinex-derivatives","ETHF0:USTF0",1752421747927,1.086,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421748134,1.75402,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421748536,4.26402,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421748938,4.26402,2992.6,2992.5,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752421749134,5.46442206,2992.6,2992.5,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752421750139,4.79640206,2992.6,2992.5,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752421750339,4.79640206,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421750340,4.26402,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421750929,3.596,2992.6,2992.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1752421751436,3.596,2992.6,2992.5,5.64104206]
["bitfinex-derivatives","ETHF0:USTF0",1752421751633,3.596,2992.6,2992.5,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752421756344,1.086,2992.6,2992.5,5.64104206]
["bitfinex-derivatives","ETHF0:USTF0",1752421756644,3.596,2992.8,2992.7,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752421758043,40.8,2993.0,2992.9,4.44055]
["bitfinex-derivatives","ETHF0:USTF0",1752421758745,0.9079,2993.1,2993.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1752421758948,1.9939,2993.1,2993.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1752421759142,1.086,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752421759446,3.596,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752421760147,4.26391,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752421760443,27.48791,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752421761538,26.82,2993.1,2993.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1752421762548,3.596,2993.1,2993.0,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1752421762847,3.596,2993.1,2993.0,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752421763243,3.596,2993.1,2993.0,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1752421764946,3.596,2993.1,2993.0,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752421765151,3.6535,2992.8,2992.7,1.80859]
["bitfinex-derivatives","ETHF0:USTF0",1752421766850,4.32147,2992.8,2992.7,1.80859]
["bitfinex-derivatives","ETHF0:USTF0",1752421767050,3.6535,2993.1,2993.0,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1752421767246,3.6535,2993.1,2993.0,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1752421769649,4.32141,2993.1,2993.0,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1752421770247,3.6535,2993.1,2993.0,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1752421771154,3.6535,2993.3,2993.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1752421771349,3.6535,2993.3,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421772548,4.85390206,2993.3,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421772746,4.85390206,2993.3,2993.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1752421772949,4.85390206,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752421773145,4.85390206,2993.3,2993.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1752421773347,4.85390206,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752421773852,3.6535,2993.3,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421774056,3.6535,2993.3,2993.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1752421774660,4.32136,2993.3,2993.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1752421774857,4.32136,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752421775257,4.32136,2993.3,2993.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1752421775947,4.32136,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752421776355,1.56985,2993.0,2992.9,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752421776562,3.6535,2993.0,2992.9,4.45813]
["bitfinex-derivatives","ETHF0:USTF0",1752421777356,4.85390206,2993.0,2992.9,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752421777552,5.52183206,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752421777861,28.73483206,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752421779062,28.06690206,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752421779363,28.73483206,2993.0,2992.9,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1752421780763,28.06690206,2993.0,2992.9,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1752421780957,28.06690206,2993.0,2992.9,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1752421781462,28.73483206,2993.0,2992.9,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1752421783362,1.0484,2993.0,2992.9,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1752421783565,3.2078,2993.4,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421783566,3.6535,2993.3,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421783867,28.41911554,2993.3,2993.2,1.80848]
["bitfinex-derivatives","ETHF0:USTF0",1752421784468,0.66791,2993.1,2993.0,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1752421784763,28.06290206,2993.1,2993.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752421785667,28.06290206,2993.1,2993.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752421786468,26.8625,2993.1,2993.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752421786867,3.6535,2993.1,2993.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752421787871,4.85390206,2993.1,2993.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1752421789671,3.6535,2993.1,2993.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752421791068,1.0484,2993.1,2993.0,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752421791364,23.205,2993.2,2993.1,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1752421791365,24.2534,2993.2,2993.1,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1752421791566,3.6535,2993.3,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421791770,24.2524,2993.3,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421792569,25.9174,2993.3,2993.2,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1752421792770,1.0484,2993.3,2993.2,5.65848206]
["bitfinex-derivatives","ETHF0:USTF0",1752421793074,23.203,2993.5,2993.4,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1752421793267,44.9792,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752421793268,40.8,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752421793468,41.68882043,2993.7,2993.6,5.61579206]
["bitfinex-derivatives","ETHF0:USTF0",1752421794063,0.88882043,2993.7,2993.6,4.41539]
["bitfinex-derivatives","ETHF0:USTF0",1752421794565,24.2638,2993.8,2993.7,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752421794774,4.58684741,2993.8,2993.7,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752421796369,4.89860206,2993.8,2993.7,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752421797079,3.6982,2993.8,2993.7,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752421798179,4.36595,2993.8,2993.7,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752421799080,3.6982,2993.8,2993.7,4.41537]
["bitfinex-derivatives","ETHF0:USTF0",1752421800074,43.4364,2994.0,2993.9,4.41533]
["bitfinex-derivatives","ETHF0:USTF0",1752421800384,4.36584,2994.3,2994.2,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1752421800675,27.56084,2994.3,2994.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752421801271,3.6982,2994.3,2994.2,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1752421801472,2.7268,2994.3,2994.2,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1752421801778,4.36584,2994.3,2994.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752421801980,5.56624206,2994.3,2994.2,1.79566]
["bitfinex-derivatives","ETHF0:USTF0",1752421802284,5.56624206,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752421802478,2.70087,2994.2,2994.1,1.79567]
["bitfinex-derivatives","ETHF0:USTF0",1752421802678,3.6982,2994.2,2994.1,4.41527]
["bitfinex-derivatives","ETHF0:USTF0",1752421803182,3.6982,2994.4,2994.3,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1752421803575,3.6982,2994.7,2994.6,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1752421803778,26.8902,2994.7,2994.6,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1752421804289,3.2078,2994.8,2994.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752421804581,5.9346,2994.8,2994.7,4.41515]
["bitfinex-derivatives","ETHF0:USTF0",1752421804781,5.9346,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421804782,1.20040206,2994.8,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421804994,3.6982,2994.4,2994.3,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1752421806484,3.6982,2994.4,2994.3,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1752421807378,3.6982,2994.4,2994.3,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1752421807978,2.7268,2994.4,2994.3,8.82344206]
["bitfinex-derivatives","ETHF0:USTF0",1752421808284,3.6982,2994.6,2994.5,4.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752421808686,2.7268,2994.6,2994.5,4.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752421809084,3.6982,2994.6,2994.5,4.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752421810284,3.6982,2994.6,2994.5,1.79559]
["bitfinex-derivatives","ETHF0:USTF0",1752421810481,4.36577,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752421810687,3.6982,2994.6,2994.5,4.41519]
["bitfinex-derivatives","ETHF0:USTF0",1752421813287,2.6364,2994.9,2994.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752421813486,3.6982,2994.9,2994.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1752421813686,3.6982,2994.9,2994.8,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1752421813993,3.6982,2994.9,2994.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1752421814288,4.36571,2994.9,2994.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1752421814484,3.6982,2994.9,2994.8,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1752421814884,3.6982,2994.9,2994.8,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1752421815681,3.6982,2994.9,2994.8,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752421815682,4.36571,2994.9,2994.8,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752421815884,4.36571,2994.9,2994.8,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752421815885,5.56611206,2994.9,2994.8,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752421817093,1.0618,2994.7,2994.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752421817282,3.6982,2994.7,2994.6,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752421817488,3.6982,2994.7,2994.6,5.00337]
["bitfinex-derivatives","ETHF0:USTF0",1752421818183,0.9714,2994.7,2994.6,7.62297]
["bitfinex-derivatives","ETHF0:USTF0",1752421818490,65.61384,2995.2,2995.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1752421818691,65.61384,2995.2,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752421818692,0.66747,2995.1,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752421818993,4.36567,2995.1,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752421819197,3.6982,2994.7,2994.6,5.95107]
["bitfinex-derivatives","ETHF0:USTF0",1752421819388,3.6982,2994.7,2994.6,7.62297]
["bitfinex-derivatives","ETHF0:USTF0",1752421820888,4.36575,2994.7,2994.6,7.62297]
["bitfinex-derivatives","ETHF0:USTF0",1752421821097,4.36575,2994.7,2994.6,5.95107]
["bitfinex-derivatives","ETHF0:USTF0",1752421821485,3.30399,2994.6,2994.5,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752421821693,3.23360206,2994.6,2994.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1752421821894,3.6982,2994.6,2994.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1752421822894,3.6982,2994.6,2994.5,4.28168]
["bitfinex-derivatives","ETHF0:USTF0",1752421823196,3.6982,2994.6,2994.5,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1752421824300,3.6982,2994.6,2994.5,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1752421825898,3.6982,2994.6,2994.5,4.28168]
["bitfinex-derivatives","ETHF0:USTF0",1752421828810,27.51178,2995.0,2994.9,2.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752421829112,27.51178,2995.0,2994.9,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1752421829306,1.75381,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752421829613,4.34581,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752421829810,3.6783,2994.9,2994.8,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421832015,4.34581,2994.9,2994.8,2.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752421832418,4.34581,2994.9,2994.8,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1752421833510,3.6783,2994.9,2994.8,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1752421833711,4.34581,2994.9,2994.8,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1752421834114,3.6783,2994.9,2994.8,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1752421834916,3.6783,2994.9,2994.8,2.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752421835617,3.6783,2994.9,2994.8,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421837518,3.6783,2994.9,2994.8,2.66531]
["bitfinex-derivatives","ETHF0:USTF0",1752421838720,3.6783,2994.9,2994.8,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421839918,4.34581,2994.9,2994.8,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421840118,3.6783,2994.9,2994.8,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421840710,1.75383,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752421840915,4.34583,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752421842221,3.6783,2994.8,2994.7,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752421843522,4.34583,2994.8,2994.7,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1752421844226,4.34583,2994.8,2994.7,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1752421844523,3.6783,2994.8,2994.7,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1752421845120,5.7998,2995.0,2994.9,1.74601]
["bitfinex-derivatives","ETHF0:USTF0",1752421845324,6.8861,2995.0,2994.9,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421845626,3.6783,2995.0,2994.9,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421846715,4.34578,2995.0,2994.9,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421847125,3.6783,2995.0,2994.9,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421847619,4.34578,2995.0,2994.9,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421847820,3.6783,2995.0,2994.9,4.23211]
["bitfinex-derivatives","ETHF0:USTF0",1752421850624,40.8,2995.3,2995.2,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752421850829,43.392,2995.3,2995.2,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1752421851328,3.6783,2995.3,2995.2,4.23204]
["bitfinex-derivatives","ETHF0:USTF0",1752421851731,3.6783,2995.2,2995.1,1.74595]
["bitfinex-derivatives","ETHF0:USTF0",1752421852029,5.54616206,2995.2,2995.1,1.74595]
["bitfinex-derivatives","ETHF0:USTF0",1752421852226,4.87870206,2995.2,2995.1,2.64935]
["bitfinex-derivatives","ETHF0:USTF0",1752421852419,4.87870206,2995.2,2995.1,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1752421853028,3.6783,2995.2,2995.1,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1752421853327,3.2078,2995.7,2995.1,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1752421853328,4.2813,2995.7,2995.1,1.20040206]
["bitfinex-derivatives","ETHF0:USTF0",1752421853527,4.2813,2995.7,2995.6,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752421853528,3.5573,2995.7,2995.6,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1752421853930,3.5573,2995.7,2995.6,4.23485632]
["bitfinex-derivatives","ETHF0:USTF0",1752421855421,4.75770206,2995.7,2995.6,4.23485632]
["bitfinex-derivatives","ETHF0:USTF0",1752421855831,5.42503206,2995.7,2995.6,2.63255632]
["bitfinex-derivatives","ETHF0:USTF0",1752421856030,1.74089,2995.4,2995.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421856227,4.51489206,2995.4,2995.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421856427,27.65689206,2995.4,2995.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421856829,28.56709206,2995.4,2995.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421857134,28.56709206,2995.4,2995.1,1.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752421857135,4.22474,2995.2,2995.1,1.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752421857431,1.74096,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421857729,1.0735,2994.9,2994.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421857935,4.75770206,2994.9,2994.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421858127,4.75770206,2994.9,2994.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1752421858836,5.42521206,2994.9,2994.8,2.63533]
["bitfinex-derivatives","ETHF0:USTF0",1752421859132,5.42521206,2994.9,2994.8,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421859430,1.74103,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752421859631,4.22489,2994.5,2994.4,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752421859834,5.42529206,2994.5,2994.4,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1752421860633,5.42529206,2994.5,2994.4,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752421861032,2.4838,2994.8,2994.7,4.23765]
["bitfinex-derivatives","ETHF0:USTF0",1752421861237,23.141,2994.8,2994.7,4.23765]
["bitfinex-derivatives","ETHF0:USTF0",1752421861438,1.5736,2995.0,2994.9,1.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752421861439,2.6471,2995.0,2994.9,1.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752421861642,23.14,2995.0,2994.9,4.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752421861939,4.22472,2995.3,2995.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752421862134,27.36472,2995.3,2995.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752421862538,27.36472,2995.3,2995.2,4.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752421863135,26.6973,2995.3,2995.2,4.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752421863535,3.5573,2995.3,2995.2,4.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752421863841,3.87519,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421863842,3.5573,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421864238,2.6471,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421864443,27.36267,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421864734,27.36267,2995.5,2995.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752421864939,27.36267,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421867729,26.6953,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421868134,5.60491812,2995.9,2995.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752421868135,1.9837,2995.8,2995.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1752421868335,1.9837,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421868336,26.6933,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421868939,26.6913,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421869737,25.7811,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421870642,26.6913,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421871142,27.3586,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421871645,26.6913,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421872844,27.3586,2995.8,2995.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1752421873338,3.5573,2995.7,2995.6,1.73173]
["bitfinex-derivatives","ETHF0:USTF0",1752421873537,3.5573,2995.7,2995.6,4.23743]
["bitfinex-derivatives","ETHF0:USTF0",1752421873733,1.0735,2995.3,2995.2,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752421873942,3.5573,2995.3,2995.2,7.44534]
["bitfinex-derivatives","ETHF0:USTF0",1752421874138,1.0735,2995.3,2995.2,7.44534]
["bitfinex-derivatives","ETHF0:USTF0",1752421874344,27.35367,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421874546,4.22467,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421874744,27.35367,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421875544,27.35367,2995.5,2995.4,2.63519]
["bitfinex-derivatives","ETHF0:USTF0",1752421876042,26.6863,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421876446,26.6853,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421876640,3.5573,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421876835,26.6843,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421877043,27.35167,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421877439,26.6843,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421879245,3.5573,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421879447,25.7721,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421879644,26.6823,2995.5,2995.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1752421880645,1.0735,2995.3,2994.9,7.38224]
["bitfinex-derivatives","ETHF0:USTF0",1752421880849,3.5573,2995.2,2995.1,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1752421881145,3.5573,2995.2,2995.1,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1752421881547,4.22474,2995.2,2995.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1752421881741,3.5573,2995.2,2995.1,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1752421881934,3.5573,2995.2,2995.1,2.63526]
["bitfinex-derivatives","ETHF0:USTF0",1752421882136,26.6803,2995.2,2995.1,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1752421882537,26.6803,2995.2,2995.1,2.63526]
["bitfinex-derivatives","ETHF0:USTF0",1752421883146,26.6803,2995.2,2995.1,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1752421884143,2.514,2994.7,2994.6,3.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752421884347,3.4297,2994.7,2994.6,3.32717]
["bitfinex-derivatives","ETHF0:USTF0",1752421884746,3.4297,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752421884747,26.5517,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752421885144,27.21925,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752421885549,2.58167,2994.6,2994.5,3.87538]
["bitfinex-derivatives","ETHF0:USTF0",1752421885748,4.09727,2994.6,2994.5,3.87538]
["bitfinex-derivatives","ETHF0:USTF0",1752421886139,9.09727,2994.6,2994.5,3.87538]
["bitfinex-derivatives","ETHF0:USTF0",1752421886340,3.4297,2994.4,2993.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752421886547,29.7585,2994.3,2994.2,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1752421887653,3.4297,2994.6,2994.5,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1752421888150,6.6375,2994.6,2994.5,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1752421888953,6.6375,2994.6,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421888954,0.9157,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421889143,3.4297,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421889548,3.4297,2994.5,2994.4,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752421890147,26.5527,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421891147,27.22029,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421894161,26.5527,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421894558,26.5527,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421897864,3.4297,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421898064,26.5537,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421898364,27.22029,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421898557,4.09729,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421898760,27.22029,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421900263,26.5527,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421900766,3.4297,2994.5,2994.4,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752421900960,26.5517,2994.5,2994.4,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1752421901363,26.5517,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421901562,27.21929,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421901762,26.5517,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421901969,27.21929,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421902363,27.21929,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752421903474,27.21929,2994.5,2994.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752421903968,0.9984,2994.3,2994.2,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752421904164,29.7595,2994.3,2994.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1752421904365,29.7595,2994.3,2994.2,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752421904766,30.42714,2994.3,2994.2,2.65016]
["bitfinex-derivatives","ETHF0:USTF0",1752421905566,30.42714,2994.3,2994.2,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752421907473,29.7595,2994.3,2994.2,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1752421908673,29.7595,2994.3,2994.2,2.65016]
["bitfinex-derivatives","ETHF0:USTF0",1752421909574,29.7595,2994.3,2994.2,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752421910772,29.7565,2994.3,2994.2,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752421911163,29.7555,2994.3,2994.2,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752421911366,30.42314,2994.3,2994.2,4.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752421911870,3.4297,2993.8,2993.7,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1752421912062,26.5477,2993.8,2993.7,2.65027]
["bitfinex-derivatives","ETHF0:USTF0",1752421912268,26.5477,2993.8,2993.7,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1752421912673,27.21545,2993.8,2993.7,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1752421912967,26.5477,2993.8,2993.7,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1752421913571,2.514,2993.8,2993.7,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1752421913766,6.7423,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421913972,29.8593,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421914575,30.52703,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421914776,29.8593,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421915476,30.52703,2993.9,2993.8,3.25755]
["bitfinex-derivatives","ETHF0:USTF0",1752421915669,31.72630547,2993.9,2993.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752421916075,31.72630547,2993.9,2993.8,3.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752421916275,31.72630547,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421917378,31.05857547,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421917883,31.72630547,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421918979,30.52703,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421919179,29.8593,2993.9,2993.8,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752421921078,0.66775,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752421921379,4.73377547,2993.8,2993.7,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1752421921574,5.40152547,2993.8,2993.7,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752421922586,3.5345,2993.8,2993.7,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752421922778,26.6495,2993.8,2993.7,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1752421923186,5.6891,2994.2,2993.8,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1752421923384,26.3218,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421923682,26.6485,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421923888,29.8563,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421924077,26.6485,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421924286,29.8563,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421924681,26.6485,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421925083,6.7423,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421925280,29.8563,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421925586,29.8553,2994.2,2994.1,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1752421926286,29.8553,2994.2,2994.1,2.64148]
["bitfinex-derivatives","ETHF0:USTF0",1752421926485,29.8553,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421927277,3.2078,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421927484,5.8402,2994.5,2994.4,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752421927786,28.9512,2994.5,2994.4,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752421928179,29.8533,2994.5,2994.4,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752421928379,26.6455,2994.5,2994.4,4.19472]
["bitfinex-derivatives","ETHF0:USTF0",1752421928577,3.5345,2994.2,2994.1,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1752421928780,31.05257547,2994.2,2994.1,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1752421928980,29.8533,2994.2,2994.1,2.64148]
["bitfinex-derivatives","ETHF0:USTF0",1752421929182,29.8533,2994.2,2994.1,4.19478]
["bitfinex-derivatives","ETHF0:USTF0",1752421929477,29.8533,2994.2,2994.1,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1752421929478,31.05257547,2994.2,2994.1,1.70418]
["bitfinex-derivatives","ETHF0:USTF0",1752421929681,3.5345,2994.1,2994.0,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1752421929883,1.0532,2994.1,2993.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752421930082,7.94157547,2993.9,2993.8,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1752421930389,4.73377547,2993.9,2993.8,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1752421930586,5.46027547,2993.9,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752421930784,24.82896,2993.8,2993.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752421930982,25.7404,2993.8,2993.7,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752421931182,26.40815,2993.8,2993.7,2.64157]
["bitfinex-derivatives","ETHF0:USTF0",1752421931389,26.40815,2993.8,2993.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752421931390,23.108,2993.8,2993.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752421931587,4.73377547,2993.4,2993.3,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1752421931781,27.84177547,2993.4,2993.3,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1752421932081,0.66786,2993.3,2993.2,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1752421932285,0.66788,2993.2,2993.1,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752421932492,26.6425,2993.2,2993.0,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752421932681,4.20242,2993.1,2993.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752421932886,3.5345,2992.7,2992.6,1.70452]
["bitfinex-derivatives","ETHF0:USTF0",1752421933187,1.0532,2992.4,2992.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752421933385,26.6435,2992.4,2992.3,5.9001205]
["bitfinex-derivatives","ETHF0:USTF0",1752421933588,26.6435,2992.4,2992.3,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1752421934484,26.6435,2992.4,2992.3,4.70121687]
["bitfinex-derivatives","ETHF0:USTF0",1752421934686,3.2078,2992.5,2992.4,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752421934888,29.8503,2992.5,2992.4,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1752421936491,29.8503,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752421936682,29.8503,2992.5,2992.4,2.64186]
["bitfinex-derivatives","ETHF0:USTF0",1752421936886,29.8503,2992.5,2992.4,4.19516]
["bitfinex-derivatives","ETHF0:USTF0",1752421937284,29.8503,2992.5,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752421937485,3.5345,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752421937691,26.6455,2992.3,2992.2,1.70459]
["bitfinex-derivatives","ETHF0:USTF0",1752421937991,0.9021,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752421938190,4.20261,2992.2,2992.1,1.70462]
["bitfinex-derivatives","ETHF0:USTF0",1752421938597,4.20261,2992.2,2992.1,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752421938886,3.5345,2992.1,2992.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752421939087,26.6475,2992.1,2992.0,1.70465]
["bitfinex-derivatives","ETHF0:USTF0",1752421940694,26.6475,2992.1,2992.0,2.64195]
["bitfinex-derivatives","ETHF0:USTF0",1752421940887,27.31563,2992.1,2992.0,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1752421941088,4.20269,2991.9,2991.8,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1752421941288,27.31467,2991.9,2991.8,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1752421941891,27.31467,2991.9,2991.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752421941892,4.2027,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752421942787,3.4314,2991.4,2991.3,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1752421942995,29.7542,2991.4,2991.3,2.63311]
["bitfinex-derivatives","ETHF0:USTF0",1752421943198,29.7542,2991.4,2991.3,4.09571]
["bitfinex-derivatives","ETHF0:USTF0",1752421943692,1.4647,2992.1,2991.8,2.59874]
["bitfinex-derivatives","ETHF0:USTF0",1752421943894,0.9605,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421944191,24.988,2992.5,2992.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752421944494,26.4527,2992.5,2992.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752421944893,26.4527,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752421945496,26.4527,2992.5,2992.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752421946392,26.4557,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421947089,27.12374,2992.5,2992.4,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1752421947290,3.3387,2992.5,2992.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752421947502,26.4547,2992.5,2992.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752421948896,2.3782,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421949097,26.4547,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421949701,27.12274,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421949892,27.12274,2992.5,2992.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752421950093,26.4547,2992.5,2992.4,1.67956]
["bitfinex-derivatives","ETHF0:USTF0",1752421950494,26.4547,2992.5,2992.4,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1752421950702,26.4547,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421953295,27.12274,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421953499,27.12274,2992.5,2992.4,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1752421954101,27.12274,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752421954501,1.62858,2992.4,2992.3,1.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752421954699,4.00678,2992.4,2992.3,1.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752421955098,6.4085902,2992.4,2992.3,1.67957]
["bitfinex-derivatives","ETHF0:USTF0",1752421955298,1.62861,2992.3,2991.8,7.26919]
["bitfinex-derivatives","ETHF0:USTF0",1752421955499,4.1213,2992.3,2992.0,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752421955701,2.4252,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421955902,26.4517,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421958207,3.3387,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421958407,26.4517,2992.5,2992.4,4.07046]
["bitfinex-derivatives","ETHF0:USTF0",1752421959801,26.4517,2992.5,2992.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752421959802,0.9605,2992.2,2992.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1752421960010,3.3387,2992.2,2992.1,4.07053]
["bitfinex-derivatives","ETHF0:USTF0",1752421960315,3.3387,2992.2,2992.1,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1752421960611,3.3387,2992.2,2992.1,4.07053]
["bitfinex-derivatives","ETHF0:USTF0",1752421961108,4.00681,2992.2,2992.1,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1752421961305,7.2382202,2992.2,2992.1,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752421961508,1.67035,2992.1,2991.5,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1752421961714,3.34015,2992.6,2991.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752421961715,3.09344,2991.6,2991.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752421962011,3.3387,2991.2,2991.1,4.07075]
["bitfinex-derivatives","ETHF0:USTF0",1752421962210,26.4507,2991.2,2991.1,4.07075]
["bitfinex-derivatives","ETHF0:USTF0",1752421962817,25.5372,2991.2,2991.1,4.07075]
["bitfinex-derivatives","ETHF0:USTF0",1752421965419,0.9135,2991.8,2991.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1752421965722,3.3387,2991.8,2991.7,4.07062]
["bitfinex-derivatives","ETHF0:USTF0",1752421965917,26.4537,2991.8,2991.7,4.07062]
["bitfinex-derivatives","ETHF0:USTF0",1752421968616,3.3387,2991.8,2991.7,4.07062]
["bitfinex-derivatives","ETHF0:USTF0",1752421968821,26.4537,2991.8,2991.7,4.07062]
["bitfinex-derivatives","ETHF0:USTF0",1752421969523,3.87591,2992.2,2991.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1752421969723,26.4527,2992.1,2992.0,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752421970021,26.4527,2992.1,2992.0,4.07055]
["bitfinex-derivatives","ETHF0:USTF0",1752421972719,25.70573,2992.1,2992.0,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752421972923,27.15193,2992.1,2992.0,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752421974522,26.4838,2992.1,2992.0,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1752421974716,26.4838,2992.1,2992.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752421975627,27.15193,2992.1,2992.0,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1752421977130,27.15193,2992.1,2992.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421978629,4.02405,2992.0,2991.9,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1752421979234,4.02405,2992.0,2991.9,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1752421980236,4.02405,2992.0,2991.9,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1752421981434,7.23185,2992.0,2991.9,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1752421981629,4.02405,2992.0,2991.9,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1752421982834,4.02405,2992.0,2991.9,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752421983038,5.22526426,2992.0,2991.9,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752421983335,5.22526426,2992.0,2991.9,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1752421983735,5.22526426,2992.0,2991.9,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752421983938,5.22526426,2992.0,2991.9,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1752421985527,28.33426426,2992.0,2991.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421985736,2.57792,2991.7,2991.6,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1752421985933,27.13312,2991.7,2991.6,2.58434]
["bitfinex-derivatives","ETHF0:USTF0",1752421986125,27.13312,2991.7,2991.6,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1752421986329,27.13312,2991.7,2991.6,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1752421987137,3.3559,2991.4,2991.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1752421987337,27.13219,2991.4,2991.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1752421987733,26.4639,2991.4,2991.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1752421989339,27.13219,2991.4,2991.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1752421989638,26.4639,2991.4,2991.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1752421989833,27.13219,2991.4,2991.3,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1752421990235,28.33340426,2991.4,2991.3,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752421990433,1.61493,2991.2,2991.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421990640,28.33344426,2991.2,2991.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421990941,4.02427,2991.0,2990.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421991134,28.33248426,2991.0,2990.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421991328,0.66842,2990.8,2990.7,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1752421991529,28.33253426,2990.8,2990.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421991840,31.54033426,2990.8,2990.7,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752421992835,4.02436,2990.6,2990.5,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1752421993031,26.4649,2990.6,2990.5,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1752421993335,27.13336,2990.6,2990.5,2.58458]
["bitfinex-derivatives","ETHF0:USTF0",1752421993842,26.4649,2990.6,2990.5,2.58458]
["bitfinex-derivatives","ETHF0:USTF0",1752421994030,26.4649,2990.6,2990.5,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1752421995941,3.2078,2990.8,2990.7,2.58454]
["bitfinex-derivatives","ETHF0:USTF0",1752421996143,6.5637,2991.3,2991.2,1.61683]
["bitfinex-derivatives","ETHF0:USTF0",1752421996338,29.6737,2991.3,2991.2,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1752421998146,26.4659,2991.3,2991.2,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1752421999541,26.4659,2991.3,2991.2,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752422000244,27.13423,2991.3,2991.2,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752422001543,0.66837,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752422001752,26.4639,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752422001951,28.8686468,2991.1,2990.9,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752422002243,4.02427,2991.0,2990.9,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1752422002637,0.66842,2990.9,2990.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752422002842,26.3819,2990.9,2990.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752422003546,3.2739,2990.9,2990.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752422003746,26.3809,2990.9,2990.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752422005748,27.0493,2990.9,2990.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752422006147,26.3809,2990.9,2990.8,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752422006343,0.66832,2991.3,2990.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1752422006648,3.92522,2991.3,2991.2,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1752422006849,27.03222,2991.3,2991.2,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1752422007240,27.03122,2991.3,2991.2,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1752422007647,27.03122,2991.3,2990.9,1.67389103]
["bitfinex-derivatives","ETHF0:USTF0",1752422007648,1.59796,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752422007846,0.66837,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752422008048,29.4370168,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752422008851,1.59797,2991.0,2990.9,0.67129103]
["bitfinex-derivatives","ETHF0:USTF0",1752422009058,3.2569,2991.0,2990.9,1.69119103]
["bitfinex-derivatives","ETHF0:USTF0",1752422010250,3.92527,2991.0,2990.9,1.69119103]
["bitfinex-derivatives","ETHF0:USTF0",1752422010457,3.92527,2991.0,2990.9,1.02281103]
["bitfinex-derivatives","ETHF0:USTF0",1752422010655,3.92527,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422012256,3.92527,2991.0,2990.9,0.67131103]
["bitfinex-derivatives","ETHF0:USTF0",1752422012456,3.92527,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422012952,3.92527,2991.0,2990.9,0.67131103]
["bitfinex-derivatives","ETHF0:USTF0",1752422013354,3.92527,2991.0,2990.9,1.69121103]
["bitfinex-derivatives","ETHF0:USTF0",1752422015052,5.12732792,2991.0,2990.9,1.69121103]
["bitfinex-derivatives","ETHF0:USTF0",1752422015961,28.23132792,2991.0,2990.9,4.02591103]
["bitfinex-derivatives","ETHF0:USTF0",1752422017148,28.23132792,2991.0,2990.9,1.02281103]
["bitfinex-derivatives","ETHF0:USTF0",1752422017354,28.23132792,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422018060,28.23132792,2991.0,2990.9,0.67131103]
["bitfinex-derivatives","ETHF0:USTF0",1752422019361,28.23132792,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422020160,28.23132792,2991.0,2990.9,1.69121103]
["bitfinex-derivatives","ETHF0:USTF0",1752422020563,27.56295792,2991.0,2990.9,2.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1752422020962,28.23132792,2991.0,2990.9,2.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1752422021263,28.23132792,2991.0,2990.9,1.96171103]
["bitfinex-derivatives","ETHF0:USTF0",1752422021663,28.23132792,2991.0,2990.9,2.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1752422021859,28.23132792,2991.0,2990.9,1.02281103]
["bitfinex-derivatives","ETHF0:USTF0",1752422022060,28.23132792,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422023366,28.23132792,2991.0,2990.9,0.67131103]
["bitfinex-derivatives","ETHF0:USTF0",1752422023865,28.23132792,2991.0,2990.9,1.69121103]
["bitfinex-derivatives","ETHF0:USTF0",1752422026763,28.23132792,2991.0,2990.9,1.02281103]
["bitfinex-derivatives","ETHF0:USTF0",1752422026964,28.23132792,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422028373,28.23132792,2991.0,2990.9,0.67131103]
["bitfinex-derivatives","ETHF0:USTF0",1752422028565,28.23132792,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422030471,27.02927,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422030674,28.23132792,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422031367,27.56295792,2991.0,2990.9,1.69121103]
["bitfinex-derivatives","ETHF0:USTF0",1752422031573,28.23132792,2991.0,2990.9,4.02591103]
["bitfinex-derivatives","ETHF0:USTF0",1752422031767,28.23132792,2991.0,2990.9,2.63011103]
["bitfinex-derivatives","ETHF0:USTF0",1752422032170,28.23132792,2991.0,2990.9,1.69121103]
["bitfinex-derivatives","ETHF0:USTF0",1752422033069,28.23132792,2991.0,2990.9,0.67131103]
["bitfinex-derivatives","ETHF0:USTF0",1752422033268,28.23132792,2991.0,2990.9,0.00291103]
["bitfinex-derivatives","ETHF0:USTF0",1752422033474,28.23132792,2991.0,2990.9,0.67131103]
["bitfinex-derivatives","ETHF0:USTF0",1752422034064,3.92276,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752422034268,28.21981792,2990.6,2990.5,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1752422035471,3.2543,2990.2,2990.1,3.87856]
["bitfinex-derivatives","ETHF0:USTF0",1752422035778,28.21890792,2990.2,2990.1,3.87856]
["bitfinex-derivatives","ETHF0:USTF0",1752422036575,28.21890792,2990.2,2990.1,1.58196]
["bitfinex-derivatives","ETHF0:USTF0",1752422036775,3.92291,2990.0,2989.9,1.58202]
["bitfinex-derivatives","ETHF0:USTF0",1752422036972,3.92291,2990.0,2989.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422036973,28.21796792,2990.0,2989.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422037776,28.21796792,2990.0,2989.9,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752422037973,28.21796792,2990.0,2989.9,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752422037974,27.54935792,2990.0,2989.9,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752422038181,23.093,2990.0,2989.9,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752422039769,26.3473,2990.0,2989.9,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752422039975,3.2543,2990.0,2989.9,3.87862]
["bitfinex-derivatives","ETHF0:USTF0",1752422040278,4.45635792,2990.3,2990.2,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1752422040472,27.54935792,2990.3,2990.2,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1752422040671,28.21788792,2990.3,2990.2,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1752422041074,28.21788792,2990.3,2990.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752422041278,28.21788792,2990.3,2990.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422041483,28.21788792,2990.3,2990.2,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1752422042379,4.45635792,2990.3,2990.2,3.87855]
["bitfinex-derivatives","ETHF0:USTF0",1752422042580,4.1628,2990.4,2990.3,1.58193]
["bitfinex-derivatives","ETHF0:USTF0",1752422042784,29.5551,2990.4,2990.3,3.87853]
["bitfinex-derivatives","ETHF0:USTF0",1752422042984,26.3473,2990.4,2990.3,3.87853]
["bitfinex-derivatives","ETHF0:USTF0",1752422043186,42.1633,2990.6,2990.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752422043383,65.2553,2990.6,2990.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752422043690,66.1913,2990.6,2990.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752422044078,25.3913,2990.6,2990.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752422044289,26.3463,2990.6,2990.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752422044477,27.01476,2990.6,2990.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752422044680,27.01476,2990.6,2990.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1752422044880,26.3463,2990.6,2990.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1752422045386,27.01477,2990.6,2990.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1752422046086,26.3463,2990.6,2990.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1752422046283,29.5541,2990.6,2990.5,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1752422046685,29.5541,2990.6,2990.5,3.87849]
["bitfinex-derivatives","ETHF0:USTF0",1752422048285,1.20205792,2990.7,2990.6,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752422048589,26.61135792,2990.7,2990.6,3.87847]
["bitfinex-derivatives","ETHF0:USTF0",1752422048780,1.3633,2991.3,2990.9,1.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752422048985,1.3633,2991.3,2991.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1752422048986,2.98661,2991.3,2991.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1752422049191,25.4073,2991.3,2991.2,3.87834]
["bitfinex-derivatives","ETHF0:USTF0",1752422049491,27.01161,2991.3,2991.2,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422050081,27.01161,2991.3,2991.2,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1752422050082,3.2543,2991.3,2991.2,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1752422050280,3.2078,2991.4,2991.3,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752422050581,27.49785792,2991.4,2991.3,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1752422050894,7.66415792,2991.4,2991.3,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1752422051982,3.2078,2991.4,2991.3,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1752422052187,3.2078,2991.7,2991.6,1.58165]
["bitfinex-derivatives","ETHF0:USTF0",1752422052481,26.2948,2991.7,2991.6,3.87825]
["bitfinex-derivatives","ETHF0:USTF0",1752422053190,3.2078,2991.7,2991.6,3.87825]
["bitfinex-derivatives","ETHF0:USTF0",1752422053587,3.2078,2991.7,2991.6,8.87825]
["bitfinex-derivatives","ETHF0:USTF0",1752422054592,23.084,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422054791,23.084,2991.9,2991.8,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752422055698,26.3383,2991.9,2991.8,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1752422056381,26.3383,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422056589,0.955,2991.6,2991.5,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1752422056794,26.3333,2991.6,2991.5,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1752422057293,26.3333,2991.6,2991.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1752422057488,30.20935,2991.6,2991.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422057688,30.74315792,2991.6,2991.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1752422058794,31.41140792,2991.6,2991.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1752422058996,30.74315792,2991.6,2991.5,1.58167]
["bitfinex-derivatives","ETHF0:USTF0",1752422062889,31.41140792,2991.6,2991.5,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422063091,0.66835,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752422063396,25.23105792,2991.2,2991.1,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1752422063597,25.23105792,2991.2,2991.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752422063598,25.89939792,2991.2,2991.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752422063788,0.924,2990.9,2990.6,5.5631]
["bitfinex-derivatives","ETHF0:USTF0",1752422063989,4.87864,2991.3,2990.6,7.13707]
["bitfinex-derivatives","ETHF0:USTF0",1752422063990,3.2336,2990.7,2990.6,7.13707]
["bitfinex-derivatives","ETHF0:USTF0",1752422064391,0.9687,2990.7,2990.6,7.13707]
["bitfinex-derivatives","ETHF0:USTF0",1752422064998,24.0417,2991.0,2990.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752422065297,24.0417,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422065298,26.3066,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422065795,3.2336,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422065998,0.9687,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422066195,24.0417,2991.1,2991.0,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1752422066397,26.3066,2991.1,2991.0,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1752422066587,26.3056,2991.1,2991.0,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1752422071600,6.4414,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422071800,29.5124,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422072397,3.2078,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422072704,3.2078,2991.3,2991.2,5.13119792]
["bitfinex-derivatives","ETHF0:USTF0",1752422072898,3.2078,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422073794,6.4414,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422074402,29.5104,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422074801,4.1765,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422075503,5.5174,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422076197,2.3096,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422076402,3.2336,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422076706,3.2336,2991.3,2991.2,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1752422077801,5.10396792,2991.3,2991.2,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752422078006,3.2336,2991.3,2991.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1752422079196,3.2336,2991.3,2991.2,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1752422079506,3.2336,2991.3,2991.2,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1752422081012,3.90194,2991.2,2991.1,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1752422081211,26.96694,2991.2,2991.1,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1752422081602,26.96694,2991.2,2990.9,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1752422081603,0.66835,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752422081803,2.97795,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752422082006,2.97795,2991.1,2990.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752422082007,5.10400792,2991.1,2990.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1752422082200,1.8927,2990.8,2990.7,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1752422082405,3.2336,2990.8,2990.7,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1752422084805,3.90202,2990.8,2990.7,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1752422085112,3.90202,2990.8,2990.7,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1752422085610,26.96502,2990.8,2990.7,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1752422085812,26.2966,2990.8,2990.7,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1752422086110,26.2966,2990.8,2990.7,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1752422086410,26.2966,2990.8,2990.7,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1752422086612,2.3096,2990.8,2990.7,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1752422087313,2.3096,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422087516,0.9687,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422087812,2.3096,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422088002,3.2336,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422096211,2.3096,2991.0,2990.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752422096516,2.3277,2991.4,2991.3,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1752422096816,26.2951,2991.4,2991.3,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1752422097116,3.2381,2991.4,2991.3,5.09796792]
["bitfinex-derivatives","ETHF0:USTF0",1752422097312,2.3277,2991.4,2991.3,7.10371]
["bitfinex-derivatives","ETHF0:USTF0",1752422097526,2.3277,2991.4,2991.3,3.89591]
["bitfinex-derivatives","ETHF0:USTF0",1752422097717,24.499,2991.7,2991.4,2.51939]
["bitfinex-derivatives","ETHF0:USTF0",1752422097918,26.2951,2991.7,2991.6,3.72139792]
["bitfinex-derivatives","ETHF0:USTF0",1752422098216,26.2951,2991.7,2991.6,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1752422099008,3.2381,2991.7,2991.6,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1752422099814,2.3277,2991.7,2991.6,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1752422100020,43.1524,2992.1,2992.0,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752422100221,66.2074,2992.1,2992.0,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752422100520,26.2931,2992.1,2992.0,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1752422100723,3.2381,2992.1,2992.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752422101020,1.55386,2992.0,2991.9,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752422101319,3.90626,2992.0,2991.9,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752422101820,3.2381,2992.0,2991.9,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752422102921,3.2381,2992.0,2991.9,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1752422104413,3.90625,2992.0,2991.9,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1752422104617,3.2381,2992.0,2991.9,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1752422104818,3.90625,2992.0,2991.9,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1752422105219,3.2381,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752422105419,27.49015792,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752422105719,0.8857,2991.4,2991.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1752422105923,3.2381,2991.4,2991.3,3.89591]
["bitfinex-derivatives","ETHF0:USTF0",1752422110119,3.2381,2991.4,2991.3,3.89591]
["bitfinex-derivatives","ETHF0:USTF0",1752422110819,3.2381,2991.4,2991.2,6.08068792]
["bitfinex-derivatives","ETHF0:USTF0",1752422110820,6.4459,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422111020,29.4929,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422111828,30.16107,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422112327,29.4929,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422113731,29.4899,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422115031,6.4459,2991.9,2991.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422115237,29.4889,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422115432,29.4889,2991.9,2991.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1752422115633,26.2811,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422115934,26.2801,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422117936,3.2381,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422118131,26.2791,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422118528,3.2381,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422118737,26.2791,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422119130,26.2781,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422119537,3.2381,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422119933,26.2781,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422120135,2.3277,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422120642,3.2381,2991.9,2991.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752422122343,50.419,2992.3,2992.2,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1752422122642,74.12409,2992.3,2992.2,2.55221]
["bitfinex-derivatives","ETHF0:USTF0",1752422122938,74.12409,2992.3,2992.2,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1752422124333,74.12409,2992.3,2992.2,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752422124530,3.89712,2992.2,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752422125235,3.229,2992.2,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752422125640,3.89711,2992.2,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752422129039,3.229,2991.7,2991.6,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1752422129246,27.46305792,2991.7,2991.6,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1752422129650,3.89726,2991.6,2991.5,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1752422131040,1.62326,2991.5,2991.4,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1752422131348,26.92926,2991.5,2991.4,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1752422132146,26.261,2991.5,2991.4,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1752422132351,26.261,2991.5,2991.4,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1752422132741,3.229,2991.5,2991.4,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1752422133046,26.259,2991.5,2991.4,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1752422133549,26.259,2991.5,2991.4,2.49737]
["bitfinex-derivatives","ETHF0:USTF0",1752422133943,26.259,2991.5,2991.4,3.82907]
["bitfinex-derivatives","ETHF0:USTF0",1752422134145,3.89738,2991.0,2990.9,2.99664687]
["bitfinex-derivatives","ETHF0:USTF0",1752422134447,3.89749,2990.5,2990.4,2.99664687]
["bitfinex-derivatives","ETHF0:USTF0",1752422134642,0.955,2990.3,2990.2,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752422134949,26.259,2990.3,2990.2,2.49765]
["bitfinex-derivatives","ETHF0:USTF0",1752422135448,23.029,2990.5,2990.2,1.20205792]
["bitfinex-derivatives","ETHF0:USTF0",1752422135643,26.92649,2990.5,2990.4,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752422135945,26.258,2990.5,2990.4,1.53201]
["bitfinex-derivatives","ETHF0:USTF0",1752422136845,26.92649,2990.5,2990.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1752422137142,26.258,2990.5,2990.4,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1752422138137,3.229,2990.2,2990.1,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1752422138336,27.46205792,2990.2,2990.1,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1752422138742,27.46205792,2990.2,2990.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752422138945,27.46205792,2990.2,2990.1,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1752422139345,28.13060792,2990.2,2990.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752422139543,3.89758,2990.1,2990.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752422140141,3.229,2990.1,2990.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752422140544,3.89758,2990.1,2990.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752422140852,3.229,2990.1,2990.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1752422141152,1.3571,2990.5,2990.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752422141348,0.955,2990.5,2990.4,5.03136792]
["bitfinex-derivatives","ETHF0:USTF0",1752422141652,2.3121,2990.5,2990.4,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1752422142252,0.955,2990.5,2990.4,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1752422142650,25.305,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752422142948,26.26,2990.7,2990.6,3.82926]
["bitfinex-derivatives","ETHF0:USTF0",1752422148751,26.26,2990.7,2990.6,2.86366]
["bitfinex-derivatives","ETHF0:USTF0",1752422148957,0.955,2990.6,2990.5,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752422149157,4.43105792,2990.6,2990.5,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1752422151457,4.43105792,2990.6,2990.5,2.49759]
["bitfinex-derivatives","ETHF0:USTF0",1752422152156,25.3421,2990.6,2990.5,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1752422152661,26.2814,2990.6,2990.5,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1752422153757,3.2514,2990.6,2990.5,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1752422153957,26.2794,2990.6,2990.5,3.82929]
["bitfinex-derivatives","ETHF0:USTF0",1752422158555,23.9614,2990.7,2990.6,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1752422158756,26.2324,2990.7,2990.6,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1752422160365,26.2324,2990.7,2990.6,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1752422160966,26.2324,2990.7,2990.6,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1752422161466,26.2324,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752422162166,26.2324,2990.7,2990.6,1.58276]
["bitfinex-derivatives","ETHF0:USTF0",1752422162366,26.2324,2990.7,2990.6,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1752422163764,5.0825,2990.9,2990.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752422163965,29.4372,2990.9,2990.8,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1752422164869,6.4142,2990.9,2990.8,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1752422165062,29.4372,2990.9,2990.8,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1752422166170,6.4142,2991.2,2991.1,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1752422166469,29.4362,2991.2,2991.1,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1752422167473,26.2284,2991.2,2991.1,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1752422168062,3.2064,2991.2,2991.1,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1752422168269,6.4142,2991.5,2991.4,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1752422168468,29.4332,2991.5,2991.4,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1752422168969,6.4142,2991.5,2991.4,5.01654792]
["bitfinex-derivatives","ETHF0:USTF0",1752422169174,3.2078,2991.5,2991.4,5.01654792]
["bitfinex-derivatives","ETHF0:USTF0",1752422169366,3.2078,2991.5,2991.4,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1752422170173,1.8747,2992.1,2992.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752422170370,2.2671,2992.1,2992.0,4.28250792]
["bitfinex-derivatives","ETHF0:USTF0",1752422170575,2.2671,2992.1,2992.0,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1752422171073,1.3317,2992.1,2992.0,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1752422171273,0.64688,2992.1,2992.0,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1752422173170,1.58228,2992.1,2992.0,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1752422173576,2.52158,2992.1,2992.0,6.28825]
["bitfinex-derivatives","ETHF0:USTF0",1752422174571,0.9393,2992.4,2992.3,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752422174876,4.1432,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422175076,27.1552,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422175276,68.8945,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422175978,70.09655792,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422176580,72.09618792,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422177284,71.42825792,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422177680,48.41625792,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422177881,71.42425792,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422178276,68.88438792,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422178976,0.9354,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422179178,3.07675792,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752422179381,0.9354,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422179574,27.41345792,2992.1,2992.0,3.87595]
["bitfinex-derivatives","ETHF0:USTF0",1752422180776,3.87458,2992.0,2991.9,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752422180977,9.48557285,2992.0,2991.9,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752422183181,0.9354,2991.6,2991.5,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752422183381,0.9354,2991.6,2991.5,7.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752422183382,26.2691,2991.6,2991.5,7.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752422186990,3.2661,2991.6,2991.5,7.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752422187286,26.2681,2991.6,2991.5,7.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752422188290,26.2681,2991.6,2991.5,4.79036]
["bitfinex-derivatives","ETHF0:USTF0",1752422188591,26.2681,2991.6,2991.5,7.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752422194598,26.2681,2991.6,2991.5,4.79036]
["bitfinex-derivatives","ETHF0:USTF0",1752422195294,26.2681,2991.6,2991.5,5.76416]
["bitfinex-derivatives","ETHF0:USTF0",1752422195495,26.2681,2991.6,2991.5,7.16596]
["bitfinex-derivatives","ETHF0:USTF0",1752422197797,26.2681,2991.6,2991.5,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1752422200998,27.46958372,2991.6,2991.5,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1752422201998,2.2696,2991.9,2991.8,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1752422202198,26.1957,2991.9,2991.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752422202801,27.39718372,2991.9,2991.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1752422202996,27.39718372,2991.9,2991.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1752422203203,1.8011,2991.6,2991.5,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1752422203494,27.39618372,2991.6,2991.5,3.87606]
["bitfinex-derivatives","ETHF0:USTF0",1752422203897,28.06442372,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422204103,1.59939,2991.4,2991.3,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752422204300,28.06347372,2991.4,2991.3,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752422205298,27.39518372,2991.4,2991.3,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1752422205805,28.06346372,2991.4,2991.3,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1752422206906,27.39518372,2991.4,2991.3,1.59329]
["bitfinex-derivatives","ETHF0:USTF0",1752422207504,27.39518372,2991.4,2991.3,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1752422208309,26.1937,2991.4,2991.3,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1752422208504,26.1927,2991.4,2991.3,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1752422209414,22.992,2991.4,2991.3,3.96889]
["bitfinex-derivatives","ETHF0:USTF0",1752422209613,3.2007,2991.7,2991.6,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1752422209803,3.2007,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422210001,26.1927,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422211010,25.2616,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422211310,26.1927,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422211809,26.1917,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422215020,3.2007,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422215316,26.1907,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422216815,22.99,2991.7,2991.6,3.96884]
["bitfinex-derivatives","ETHF0:USTF0",1752422217115,3.2093,2992.0,2991.9,3.87117]
["bitfinex-derivatives","ETHF0:USTF0",1752422217320,0.8708,2992.0,2991.9,3.87117]
["bitfinex-derivatives","ETHF0:USTF0",1752422217517,3.2093,2992.2,2992.1,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752422217811,23.88376715,2992.2,2992.1,3.87113]
["bitfinex-derivatives","ETHF0:USTF0",1752422218210,1.349,2992.4,2992.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752422218410,27.09211838,2992.4,2992.3,3.87108]
["bitfinex-derivatives","ETHF0:USTF0",1752422218610,26.1963,2992.4,2992.3,3.87108]
["bitfinex-derivatives","ETHF0:USTF0",1752422222813,26.1963,2992.4,2992.3,7.07888]
["bitfinex-derivatives","ETHF0:USTF0",1752422223906,40.8,2992.9,2992.6,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1752422224114,3.2093,2993.0,2992.9,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1752422224316,0.8708,2993.0,2992.9,7.07875]
["bitfinex-derivatives","ETHF0:USTF0",1752422224517,27.39178372,2993.1,2993.0,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1752422224717,27.39178372,2993.1,2993.0,3.87093]
["bitfinex-derivatives","ETHF0:USTF0",1752422224718,28.2853967,2993.1,2993.0,3.87093]
["bitfinex-derivatives","ETHF0:USTF0",1752422225015,27.08391298,2993.1,2993.0,7.07873]
["bitfinex-derivatives","ETHF0:USTF0",1752422225217,0.89361298,2993.1,2993.0,7.07873]
["bitfinex-derivatives","ETHF0:USTF0",1752422225416,3.2093,2993.4,2993.3,2.48876]
["bitfinex-derivatives","ETHF0:USTF0",1752422225618,27.08304753,2993.4,2993.3,3.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752422225819,26.1893,2993.4,2993.3,3.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752422226014,26.85714,2993.4,2993.3,3.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752422226315,26.85714,2993.4,2993.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752422226519,26.85714,2993.4,2993.3,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752422226818,0.66786,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752422227119,3.87716,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752422227613,3.87716,2993.3,2993.2,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1752422228116,3.87716,2993.3,2993.2,4.72498]
["bitfinex-derivatives","ETHF0:USTF0",1752422228618,3.2093,2993.3,2993.2,5.69658]
["bitfinex-derivatives","ETHF0:USTF0",1752422228821,3.2093,2993.3,2993.2,7.07868]
["bitfinex-derivatives","ETHF0:USTF0",1752422229016,0.8708,2993.3,2993.2,7.07868]
["bitfinex-derivatives","ETHF0:USTF0",1752422229216,0.8708,2993.3,2992.7,3.87578]
["bitfinex-derivatives","ETHF0:USTF0",1752422229217,2.3385,2993.2,2992.7,3.87578]
["bitfinex-derivatives","ETHF0:USTF0",1752422229516,4.41078372,2992.8,2992.7,6.10719]
["bitfinex-derivatives","ETHF0:USTF0",1752422229917,4.41078372,2992.8,2992.7,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1752422230219,5.07875372,2992.8,2992.7,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1752422230520,5.07875372,2992.8,2992.7,3.87099]
["bitfinex-derivatives","ETHF0:USTF0",1752422231122,5.07875372,2992.8,2992.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752422231423,3.87732,2992.6,2992.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752422231622,5.07880372,2992.6,2992.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752422231815,3.87732,2992.6,2992.5,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1752422232016,3.87732,2992.6,2992.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752422232321,3.87732,2992.6,2992.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752422233721,3.87732,2992.6,2992.5,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1752422234021,3.87732,2992.6,2992.5,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1752422234217,3.87732,2992.6,2992.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1752422234419,3.87732,2992.6,2992.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752422234626,3.87732,2992.6,2992.5,2.48894]
["bitfinex-derivatives","ETHF0:USTF0",1752422234923,3.87732,2992.6,2992.5,3.87104]
["bitfinex-derivatives","ETHF0:USTF0",1752422236519,3.87732,2992.6,2992.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752422237322,3.87732,2992.6,2992.5,3.87104]
["bitfinex-derivatives","ETHF0:USTF0",1752422239220,3.2093,2992.6,2992.5,3.87104]
["bitfinex-derivatives","ETHF0:USTF0",1752422239417,24.84249372,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752422239418,22.973,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752422239723,26.85029,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422240615,28.05177372,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422241121,28.05177372,2992.7,2992.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752422241823,26.85029,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422242023,28.05177372,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422244618,28.05177372,2992.7,2992.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752422245631,26.85029,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422245826,26.85029,2992.7,2992.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752422246026,26.85029,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422246427,24.51179,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422246926,1.53879,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422247127,24.50579,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422247523,26.83619,2992.7,2992.6,3.87102]
["bitfinex-derivatives","ETHF0:USTF0",1752422247725,26.83619,2992.7,2992.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1752422247926,26.83619,2992.7,2992.6,3.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752422248533,26.83619,2992.7,2992.6,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1752422248832,26.83619,2992.7,2992.6,3.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752422251134,26.83619,2992.7,2992.6,3.0484]
["bitfinex-derivatives","ETHF0:USTF0",1752422251433,26.83619,2992.7,2992.6,3.71642]
["bitfinex-derivatives","ETHF0:USTF0",1752422251831,26.83619,2992.7,2992.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752422252031,0.9026,2992.1,2992.0,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752422252235,28.06661372,2992.1,2992.0,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752422252435,26.197,2992.1,2992.0,6.91965]
["bitfinex-derivatives","ETHF0:USTF0",1752422252736,3.90102,2992.6,2992.5,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1752422252934,0.9026,2992.5,2992.3,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1752422253243,0.9026,2992.5,2992.0,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752422253244,3.233,2992.2,2992.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752422253535,27.39848372,2992.2,2992.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752422253838,26.197,2992.2,2992.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752422254031,26.197,2992.2,2992.1,6.91961]
["bitfinex-derivatives","ETHF0:USTF0",1752422254232,26.198,2992.2,2992.1,6.91961]
["bitfinex-derivatives","ETHF0:USTF0",1752422255135,26.86611,2992.2,2992.1,6.91961]
["bitfinex-derivatives","ETHF0:USTF0",1752422255735,26.86611,2992.2,2992.1,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1752422255928,1.8771,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752422256131,25.50911,2992.7,2992.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752422256333,25.50911,2992.7,2992.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752422256536,26.86501,2992.7,2992.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752422256733,3.90104,2992.5,2992.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1752422256938,3.90113,2992.1,2992.0,6.91962]
["bitfinex-derivatives","ETHF0:USTF0",1752422257233,5.10261372,2992.1,2992.0,6.91962]
["bitfinex-derivatives","ETHF0:USTF0",1752422257634,5.10261372,2992.1,2992.0,5.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752422257935,5.10261372,2992.1,2992.0,6.91962]
["bitfinex-derivatives","ETHF0:USTF0",1752422258841,4.43448372,2992.1,2992.0,6.91962]
["bitfinex-derivatives","ETHF0:USTF0",1752422259136,5.10261372,2992.1,2992.0,3.87592]
["bitfinex-derivatives","ETHF0:USTF0",1752422259335,3.90113,2992.1,2992.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752422259537,5.10261372,2992.1,2992.0,4.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752422259837,5.10261372,2992.1,2992.0,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1752422260336,5.10261372,2992.1,2992.0,4.72055]
["bitfinex-derivatives","ETHF0:USTF0",1752422261240,0.9026,2991.8,2991.7,6.91972]
["bitfinex-derivatives","ETHF0:USTF0",1752422261536,3.233,2991.8,2991.7,6.91972]
["bitfinex-derivatives","ETHF0:USTF0",1752422261836,26.196,2992.4,2992.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1752422263139,43.1304,2992.9,2992.8,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1752422263339,66.0924,2992.9,2992.8,3.71167]
["bitfinex-derivatives","ETHF0:USTF0",1752422263541,0.9026,2992.8,2992.7,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1752422263730,4.43448372,2992.8,2992.7,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1752422263934,4.43448372,2992.8,2992.7,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1752422264844,5.10245372,2992.8,2992.7,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1752422265844,5.10245372,2992.8,2992.7,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1752422266342,4.43448372,2992.8,2992.7,2.76268]
["bitfinex-derivatives","ETHF0:USTF0",1752422266532,26.193,2992.8,2992.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752422267535,23.8626,2992.8,2992.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752422268747,26.193,2992.8,2992.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752422269046,27.39448372,2992.8,2992.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752422269743,28.06245372,2992.8,2992.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752422269941,26.193,2992.8,2992.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752422271250,0.9026,2992.8,2992.7,3.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752422271753,0.9026,2992.9,2992.8,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1752422271952,0.9026,2992.9,2992.6,1.67004]
["bitfinex-derivatives","ETHF0:USTF0",1752422271953,2.3304,2993.0,2992.9,1.51255]
["bitfinex-derivatives","ETHF0:USTF0",1752422272248,0.9026,2993.4,2993.3,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1752422272448,23.8586,2993.4,2993.3,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752422272750,65.32644,2993.4,2993.3,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752422272943,67.59204,2993.4,2993.3,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1752422273146,26.79204,2993.4,2993.3,2.42826]
["bitfinex-derivatives","ETHF0:USTF0",1752422273343,26.79204,2993.4,2993.3,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1752422274759,2.2656,2993.6,2993.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1752422274953,3.1479,2993.6,2993.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1752422277158,0.8823,2993.6,2993.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1752422277955,22.953,2993.7,2993.3,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1752422277956,25.1598,2993.7,2993.6,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752422278456,26.1009,2993.7,2993.6,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752422279154,42.00148372,2993.9,2993.6,3.70059]
["bitfinex-derivatives","ETHF0:USTF0",1752422279155,1.3245,2993.9,2993.8,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1752422279355,25.1568,2993.9,2993.8,3.70055]
["bitfinex-derivatives","ETHF0:USTF0",1752422279563,0.9411,2995.7,2995.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752422279756,0.9411,2995.9,2995.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1752422279958,3.1479,2995.8,2995.7,1.58313]
["bitfinex-derivatives","ETHF0:USTF0",1752422280456,3.1479,2995.8,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422280663,5.01671372,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422280864,3.1479,2995.7,2995.6,3.87785]
["bitfinex-derivatives","ETHF0:USTF0",1752422281057,3.1479,2995.7,2995.6,4.79365]
["bitfinex-derivatives","ETHF0:USTF0",1752422281257,3.1479,2995.7,2995.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752422281464,3.1479,2995.7,2995.6,4.79365]
["bitfinex-derivatives","ETHF0:USTF0",1752422281757,3.81523,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422282166,3.1479,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422282460,3.81523,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422282866,5.01671372,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422283057,3.81523,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422283460,1.66838,2995.6,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422283663,3.8154,2994.9,2994.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752422283864,3.8154,2994.9,2994.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752422284066,3.8154,2994.9,2994.8,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1752422284258,3.8154,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422284456,3.8154,2994.9,2994.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752422284457,2.2068,2994.9,2994.8,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752422284657,1.3245,2995.2,2995.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1752422284856,1.3245,2995.2,2995.1,4.79696]
["bitfinex-derivatives","ETHF0:USTF0",1752422285166,46.35,2995.3,2995.2,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752422285366,47.6745,2995.3,2995.2,1.58594]
["bitfinex-derivatives","ETHF0:USTF0",1752422289265,46.35,2995.3,2995.2,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1752422290560,2.2656,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752422290763,26.3029,2995.6,2995.5,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1752422290970,3.1479,2995.6,2995.5,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1752422291266,26.3009,2995.6,2995.5,4.79367]
["bitfinex-derivatives","ETHF0:USTF0",1752422291966,3.1479,2996.0,2995.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1752422292174,3.1479,2996.0,2995.9,3.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752422296070,3.1479,2996.0,2995.9,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1752422296268,26.2989,2996.0,2995.9,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1752422297171,26.2989,2996.0,2995.9,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752422298263,26.2989,2996.0,2995.9,3.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752422301069,3.1479,2996.0,2995.9,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1752422301372,26.2689,2996.0,2995.9,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1752422301672,26.2639,2996.0,2995.9,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1752422303565,26.2639,2996.0,2995.9,4.79088]
["bitfinex-derivatives","ETHF0:USTF0",1752422303770,26.2639,2996.0,2995.9,3.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752422304876,2.2068,2996.0,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422305174,26.2778,2996.0,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422307374,3.1788,2996.0,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422307578,26.2658,2996.0,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422308075,2.2068,2996.0,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422308277,1.3245,2996.0,2995.9,4.82278]
["bitfinex-derivatives","ETHF0:USTF0",1752422308870,1.3245,2996.0,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422310381,2.163,2996.0,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422311578,40.8,2996.6,2995.9,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1752422311779,43.0282,2996.6,2996.5,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752422312079,66.99340517,2996.6,2996.5,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752422312383,66.99340517,2996.6,2996.5,0.66370046]
["bitfinex-derivatives","ETHF0:USTF0",1752422312384,68.19108204,2996.6,2996.5,0.66370046]
["bitfinex-derivatives","ETHF0:USTF0",1752422312680,68.18708204,2996.6,2996.5,0.66370046]
["bitfinex-derivatives","ETHF0:USTF0",1752422313980,1.19739969,2996.9,2996.8,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752422314185,1.8105,2997.0,2996.9,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752422314382,3.00789969,2997.0,2996.9,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1752422314586,0.8385,2997.0,2996.9,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752422314884,23.9095,2997.0,2996.9,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1752422315178,0.8385,2996.6,2996.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1752422315376,26.07917687,2996.5,2996.4,2.46417]
["bitfinex-derivatives","ETHF0:USTF0",1752422315580,24.8815,2996.5,2996.4,5.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752422315886,0.8385,2996.8,2996.7,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752422316078,2.0947,2996.8,2996.7,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752422316281,3.0667,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422316784,26.1707,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422317178,26.1687,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422317884,3.0667,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422318083,26.1637,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422318986,3.0667,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752422319286,26.1587,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752422319887,26.1557,2996.8,2996.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752422320092,26.1557,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422320288,26.1557,2996.8,2996.7,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1752422320586,26.1557,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422320882,26.1527,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422321287,26.1477,2996.8,2996.7,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752422322386,3.0667,2996.8,2996.7,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752422322584,26.1457,2996.8,2996.7,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752422324691,26.1457,2996.8,2996.7,5.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752422326687,27.34337687,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422326885,0.972,2996.7,2996.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752422327090,3.0667,2996.7,2996.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752422327784,3.7338,2996.7,2996.6,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752422328291,3.7338,2996.7,2996.4,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752422328292,0.66717,2996.5,2996.4,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752422328488,27.31437687,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422328791,3.0667,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422328988,3.0667,2996.4,2996.0,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752422328989,0.972,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422329189,2.70341687,2996.1,2996.0,3.87506]
["bitfinex-derivatives","ETHF0:USTF0",1752422329490,27.98761687,2996.1,2996.0,3.87506]
["bitfinex-derivatives","ETHF0:USTF0",1752422329686,27.98761687,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422329891,3.0667,2995.8,2995.7,3.87513]
["bitfinex-derivatives","ETHF0:USTF0",1752422330190,27.98967687,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422330385,0.8385,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422330594,26.1247,2995.5,2995.4,3.87519]
["bitfinex-derivatives","ETHF0:USTF0",1752422330788,27.98974687,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752422331293,3.73414,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422331494,27.98781687,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422331795,3.73416,2995.1,2995.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752422331996,3.73416,2995.1,2995.0,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1752422332888,2.76216,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422333094,3.75106,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422334088,3.89595,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422334295,26.95595,2994.7,2994.6,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1752422334494,26.2884,2994.7,2994.6,6.91897]
["bitfinex-derivatives","ETHF0:USTF0",1752422334693,26.95595,2994.7,2994.6,5.66217]
["bitfinex-derivatives","ETHF0:USTF0",1752422334997,26.95595,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422335388,29.35334712,2994.7,2994.6,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1752422335993,29.35334712,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422336490,29.35334712,2994.7,2994.6,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1752422338391,29.35334712,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422338791,29.35334712,2994.7,2994.6,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1752422340698,29.35334712,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422340902,29.35334712,2994.7,2994.6,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1752422341297,29.35334712,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422341799,29.35334712,2994.7,2994.6,3.87537]
["bitfinex-derivatives","ETHF0:USTF0",1752422342195,29.35334712,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422342796,0.9009,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422342996,29.33441712,2994.4,2994.3,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752422344001,26.94102,2994.4,2994.3,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752422344296,29.33841712,2994.4,2994.3,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752422345112,3.89606,2994.3,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752422345896,1.56858,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752422346205,26.93308,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752422346393,0.66768,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752422346599,3.89613,2994.0,2993.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752422346794,3.2284,2994.0,2993.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1752422347107,26.2654,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422347300,26.9331,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422347999,26.2654,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422348902,26.9331,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422349301,26.2654,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422350004,26.9331,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422350699,26.9331,2994.0,2993.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752422350900,26.9331,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422351201,26.9261,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422351603,26.2624,2994.0,2993.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752422351804,26.9301,2994.0,2993.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752422352404,26.9301,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422352898,28.12971046,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422355403,27.46201046,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422355597,27.44801046,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422355799,28.11571046,2994.0,2993.9,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752422356409,1.3386,2994.3,2994.2,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752422356601,26.2434,2994.3,2994.2,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752422357809,26.91104,2994.3,2994.2,3.71126]
["bitfinex-derivatives","ETHF0:USTF0",1752422358206,26.91104,2994.3,2994.2,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1752422367320,26.91104,2994.3,2994.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752422368321,26.91104,2994.3,2994.2,1.53436]
["bitfinex-derivatives","ETHF0:USTF0",1752422371623,26.91104,2994.3,2994.2,2.48686]
["bitfinex-derivatives","ETHF0:USTF0",1752422372826,26.91104,2994.3,2994.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752422373519,1.91638,2994.1,2994.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752422373722,27.89869046,2994.1,2994.0,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752422374422,27.89869046,2994.1,2994.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752422374626,1.5473,2994.0,2993.9,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1752422374827,2.4734,2994.0,2993.9,2.51562]
["bitfinex-derivatives","ETHF0:USTF0",1752422375023,3.7221,2994.0,2993.9,2.51562]
["bitfinex-derivatives","ETHF0:USTF0",1752422377723,3.7221,2994.0,2993.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752422378131,3.7221,2994.0,2993.9,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1752422380631,3.7221,2994.0,2993.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752422380833,3.7221,2994.0,2993.9,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1752422382833,26.7001,2994.0,2993.9,2.51563]
["bitfinex-derivatives","ETHF0:USTF0",1752422388238,3.0544,2994.3,2994.2,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752422388442,1.2487,2994.3,2994.2,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752422388642,24.2267,2994.3,2994.2,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752422391151,1.2487,2994.3,2994.2,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752422391451,24.2257,2994.3,2994.2,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752422392255,26.0314,2994.3,2994.2,3.74572]
["bitfinex-derivatives","ETHF0:USTF0",1752422392443,3.83266,2994.2,2994.1,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1752422392646,5.03227046,2994.2,2994.1,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752422392852,4.36461046,2994.2,2994.1,5.70736]
["bitfinex-derivatives","ETHF0:USTF0",1752422393243,27.34161046,2994.2,2994.1,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752422393955,4.36461046,2994.2,2994.1,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752422394159,27.34061046,2994.2,2994.1,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752422395947,27.34061046,2994.2,2994.1,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1752422396647,27.34061046,2994.2,2994.1,3.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752422398361,28.00827046,2994.2,2994.1,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752422398560,1.51647,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752422398756,27.30971046,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752422398956,27.97746046,2993.8,2993.7,1.60426]
["bitfinex-derivatives","ETHF0:USTF0",1752422399262,1.51648,2993.7,2993.6,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752422399455,3.80188,2993.7,2993.6,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752422400050,3.1341,2993.7,2993.6,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752422400456,3.1341,2993.7,2993.6,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1752422400760,2.1545,2993.7,2993.6,1.55748]
["bitfinex-derivatives","ETHF0:USTF0",1752422400963,2.1545,2993.7,2993.6,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1752422401262,3.1341,2993.7,2993.6,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1752422401557,2.1545,2993.7,2993.6,3.71218]
["bitfinex-derivatives","ETHF0:USTF0",1752422401763,0.9796,2993.9,2993.6,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752422401957,1.3058,2993.8,2993.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752422402160,2.1545,2993.8,2993.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752422402659,1.3058,2993.8,2993.7,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752422402859,41.9939311,2994.7,2993.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752422403259,40.8,2994.7,2993.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752422403560,4.0863472,2994.6,2993.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752422403762,3.2078,2994.3,2993.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752422403962,0.66774,2993.9,2993.8,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752422404165,23.64474,2993.9,2993.8,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752422404461,24.49344,2993.9,2993.8,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752422404765,23.8257,2993.9,2993.8,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1752422404960,22.977,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752422405166,23.8257,2994.0,2993.9,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1752422405360,0.8487,2994.0,2993.9,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1752422405560,0.8487,2994.3,2994.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752422405759,24.49234,2994.3,2994.2,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752422405958,23.8247,2994.3,2994.2,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752422408164,0.8487,2994.3,2994.2,1.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752422408355,4.72407,2994.6,2994.5,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752422408560,28.57946575,2994.6,2994.5,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1752422408761,0.8487,2994.0,2993.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1752422409863,1.8283,2994.0,2993.9,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1752422414667,0.8487,2994.0,2993.9,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1752422414972,24.8023,2994.1,2994.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752422416075,1.8283,2994.1,2994.0,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752422416270,1.8283,2994.3,2994.2,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1752422416464,25.46894,2994.3,2994.2,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1752422418277,25.46894,2994.3,2994.2,5.70163]
["bitfinex-derivatives","ETHF0:USTF0",1752422418472,24.8013,2994.3,2994.2,5.70163]
["bitfinex-derivatives","ETHF0:USTF0",1752422419163,25.46894,2994.3,2994.2,5.70163]
["bitfinex-derivatives","ETHF0:USTF0",1752422419366,0.9796,2994.6,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422419567,1.8283,2994.6,2994.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1752422419765,24.8003,2994.6,2994.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752422419968,25.46787,2994.6,2994.5,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1752422420768,25.46787,2994.6,2994.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1752422420977,25.46787,2994.6,2994.5,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1752422421279,25.46787,2994.6,2994.5,5.70159]
["bitfinex-derivatives","ETHF0:USTF0",1752422421980,25.46787,2994.6,2994.5,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1752422422373,24.8003,2994.6,2994.5,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1752422422574,25.46787,2994.6,2994.5,2.49379]
["bitfinex-derivatives","ETHF0:USTF0",1752422422880,40.8,2994.8,2994.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752422422881,0.8487,2994.8,2994.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1752422423074,0.8487,2994.8,2994.7,2.51575]
["bitfinex-derivatives","ETHF0:USTF0",1752422423276,1.51623,2994.8,2994.7,2.51575]
["bitfinex-derivatives","ETHF0:USTF0",1752422423473,2.47333,2994.8,2994.7,2.51575]
["bitfinex-derivatives","ETHF0:USTF0",1752422423673,2.45797,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422423886,1.7904,2994.3,2994.2,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752422424179,3.65756812,2994.3,2994.2,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752422424478,3.65756812,2994.3,2994.2,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1752422424677,2.45804,2994.3,2994.2,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1752422424880,1.7904,2994.3,2994.2,5.68225]
["bitfinex-derivatives","ETHF0:USTF0",1752422425383,2.45804,2994.3,2994.2,2.47445]
["bitfinex-derivatives","ETHF0:USTF0",1752422425683,2.45804,2994.3,2994.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1752422425876,2.45804,2994.3,2994.2,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752422425877,3.65756812,2994.3,2994.2,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1752422426076,3.65756812,2994.3,2994.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1752422426275,1.7904,2994.3,2994.2,2.47446]
["bitfinex-derivatives","ETHF0:USTF0",1752422426476,2.45804,2994.3,2994.2,5.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752422426988,1.7904,2994.3,2994.2,5.68226]
["bitfinex-derivatives","ETHF0:USTF0",1752422427676,1.19952812,2994.6,2994.5,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1752422427677,1.7904,2994.6,2994.5,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1752422427978,1.7904,2994.6,2994.5,2.47439]
["bitfinex-derivatives","ETHF0:USTF0",1752422428177,1.7904,2995.0,2994.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752422428379,24.7584,2995.0,2994.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752422428687,23.8013,2995.0,2994.9,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752422429078,22.968,2995.0,2994.9,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752422430788,25.42588,2995.0,2994.9,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752422430984,25.42588,2995.0,2994.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752422431376,0.8333,2994.8,2994.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752422431583,0.8333,2994.5,2994.4,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752422431780,1.7904,2994.5,2994.4,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752422431982,2.45799,2994.5,2994.4,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752422432283,1.7904,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422433084,2.45799,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422433283,1.7904,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422433882,3.1076,2994.5,2994.4,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1752422435686,3.77519,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422435989,3.1076,2994.5,2994.4,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1752422436385,3.77519,2994.5,2994.4,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1752422436591,3.77519,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422437185,3.77519,2994.5,2994.4,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1752422437383,3.77519,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422438587,3.77519,2994.5,2994.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752422438790,3.77519,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422439089,4.97471812,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422439290,3.77519,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422439792,4.97471812,2994.5,2994.4,2.47442]
["bitfinex-derivatives","ETHF0:USTF0",1752422441496,1.7904,2994.4,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752422441793,4.97478812,2994.3,2994.2,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1752422441993,4.97478812,2994.3,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752422443991,0.66768,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752422444191,3.77528,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752422445092,3.77528,2994.2,2994.1,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752422445298,3.77528,2994.2,2994.1,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1752422445799,2.942,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752422445998,2.70052812,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752422446300,4.97482812,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752422446494,4.97482812,2994.1,2994.0,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1752422446996,1.501,2994.0,2993.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752422447195,3.7753,2994.0,2993.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752422447698,3.7753,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422448100,3.7753,2994.0,2993.9,3.87553]
["bitfinex-derivatives","ETHF0:USTF0",1752422448294,3.7753,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422448491,3.1076,2994.0,2993.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752422448693,2.45815,2993.8,2993.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752422448898,3.77535,2993.8,2993.7,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1752422449197,1.50114,2993.5,2993.4,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1752422449498,4.97496812,2993.5,2993.4,2.47463]
["bitfinex-derivatives","ETHF0:USTF0",1752422451090,4.97496812,2993.5,2993.4,5.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752422451600,4.97496812,2993.5,2993.4,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752422453800,4.97496812,2993.5,2993.4,5.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752422454195,4.97496812,2993.5,2993.4,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752422455095,4.97496812,2993.5,2993.4,5.68244]
["bitfinex-derivatives","ETHF0:USTF0",1752422455301,4.97496812,2993.5,2993.4,4.72394]
["bitfinex-derivatives","ETHF0:USTF0",1752422456299,4.97496812,2993.5,2993.4,3.87564]
["bitfinex-derivatives","ETHF0:USTF0",1752422457896,4.97496812,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422458102,4.97496812,2993.5,2993.4,3.87564]
["bitfinex-derivatives","ETHF0:USTF0",1752422458704,4.97496812,2993.5,2993.4,5.66184]
["bitfinex-derivatives","ETHF0:USTF0",1752422459701,4.97496812,2993.5,2993.4,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1752422460300,1.50836,2993.3,2993.2,3.0014519]
["bitfinex-derivatives","ETHF0:USTF0",1752422460595,3.705,2993.1,2993.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1752422460798,3.705,2993.1,2992.5,5.8721226]
["bitfinex-derivatives","ETHF0:USTF0",1752422460799,2.48487,2992.8,2992.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752422460992,3.70507,2992.8,2992.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752422461902,3.70507,2992.8,2992.7,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1752422462099,3.70507,2992.8,2992.7,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752422462799,3.70507,2992.8,2992.7,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1752422463203,3.0371,2992.8,2992.7,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1752422469104,3.70507,2992.8,2992.7,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1752422469305,1.50854,2992.6,2992.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752422469502,4.90466812,2992.6,2992.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752422469699,4.90239813,2992.6,2992.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752422471307,4.23662812,2992.6,2992.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752422471803,4.23662812,2992.6,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422471804,0.9764,2992.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422472004,4.23662812,2992.1,2992.0,5.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752422472197,4.90475812,2992.1,2992.0,4.72255]
["bitfinex-derivatives","ETHF0:USTF0",1752422472509,4.23662812,2992.1,2992.0,3.87595]
["bitfinex-derivatives","ETHF0:USTF0",1752422472703,4.23662812,2992.1,2992.0,5.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752422472904,1.66992,2992.9,2992.0,5.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752422472905,22.97,2992.6,2992.3,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752422473100,43.21972812,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422473305,43.21972812,2993.0,2992.9,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1752422473306,66.18972812,2993.0,2992.9,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1752422474003,2.0607,2993.0,2992.9,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1752422474207,2.0607,2993.0,2992.9,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1752422474409,25.0307,2993.0,2992.9,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1752422474708,2.0607,2993.0,2992.9,3.57805]
["bitfinex-derivatives","ETHF0:USTF0",1752422474903,0.9764,2993.5,2993.1,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752422475107,2.0607,2993.5,2993.4,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1752422476105,3.26022812,2993.5,2993.4,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1752422476413,4.23662812,2993.5,2993.4,2.45404]
["bitfinex-derivatives","ETHF0:USTF0",1752422476706,3.0371,2993.4,2993.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752422476912,4.23662812,2993.4,2993.3,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1752422477311,4.23662812,2993.4,2993.3,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752422477912,27.20562812,2993.4,2993.3,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752422478111,26.22922812,2993.4,2993.3,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752422478708,27.20562812,2993.4,2993.3,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752422478908,4.23662812,2993.4,2993.3,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752422479107,27.20562812,2993.4,2993.3,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1752422479512,27.20562812,2993.4,2993.3,1.60745]
["bitfinex-derivatives","ETHF0:USTF0",1752422479912,27.20562812,2993.4,2993.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752422480205,27.20562812,2993.4,2992.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1752422480206,1.8169,2993.2,2993.1,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752422480514,4.23662812,2993.2,2993.1,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752422480712,4.90450812,2993.2,2993.1,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752422481106,1.50843,2993.1,2993.0,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752422481409,26.67303,2993.1,2993.0,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752422482113,1.50845,2993.0,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752422482317,4.90457812,2993.0,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752422482509,0.66798,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752422482816,0.8405,2992.7,2992.6,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752422483003,23.8085,2992.7,2992.6,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752422483404,25.9731,2992.7,2992.6,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1752422483610,1.86746812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422483611,2.46252812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422483814,25.0745,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422484010,26.27402812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422484313,27.84355812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422486212,27.17562812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422486713,3.30602812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422487014,26.27502812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422487408,3.30602812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422487603,26.27502812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422488016,27.17662812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422488516,27.84455812,2993.0,2992.9,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1752422488707,27.84455812,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752422490018,3.67607,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752422490210,4.87559812,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752422491508,4.87559812,2992.9,2992.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752422491509,3.67609,2992.7,2992.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752422491708,27.84461812,2992.7,2992.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752422492118,4.87561812,2992.7,2992.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752422492314,27.84461812,2992.7,2992.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752422494821,4.20762812,2992.7,2992.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1752422495021,27.17762812,2992.7,2992.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1752422495422,27.84561812,2992.7,2992.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1752422495622,27.17762812,2992.7,2992.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1752422496719,27.84561812,2992.7,2992.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1752422496919,26.27602812,2992.7,2992.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1752422497118,3.30602812,2992.7,2992.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1752422497325,6.2159,2993.2,2993.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752422497522,7.41542812,2993.2,2993.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752422497720,30.38542812,2993.2,2993.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752422497920,5.3143,2993.2,2993.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752422498116,28.2843,2993.2,2993.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752422498418,25.0765,2993.2,2993.1,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752422499028,25.0765,2993.2,2993.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752422499331,25.0765,2993.2,2993.1,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752422499628,25.0765,2993.2,2993.1,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752422500634,26.64598,2993.2,2993.1,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752422501424,26.64598,2993.2,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422501628,3.67605,2993.0,2992.9,1.60943]
["bitfinex-derivatives","ETHF0:USTF0",1752422501836,25.9761,2993.0,2992.9,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1752422502130,26.64403,2993.0,2992.9,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1752422502729,27.84355812,2993.0,2992.9,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1752422504832,0.8435,2992.7,2992.5,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752422505036,27.84364812,2992.6,2992.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752422507837,27.84364812,2992.6,2992.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752422508239,0.8435,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752422508438,27.17462812,2992.4,2992.3,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752422509838,27.84270812,2992.4,2992.3,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752422510037,27.84270812,2992.4,2992.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1752422510232,27.84270812,2992.4,2992.3,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752422511337,25.74156,2992.4,2992.3,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1752422511836,26.94108812,2992.4,2992.3,3.47548]
["bitfinex-derivatives","ETHF0:USTF0",1752422512338,27.92348812,2992.4,2992.3,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1752422513335,27.92348812,2992.4,2992.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1752422514032,2.0005,2992.1,2992.0,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752422514238,22.968,2992.1,2992.0,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1752422514433,24.9685,2992.2,2992.1,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752422514639,26.16802812,2992.2,2992.1,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1752422516036,24.9695,2992.2,2992.1,3.45553]
["bitfinex-derivatives","ETHF0:USTF0",1752422516237,24.9695,2992.2,2992.1,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752422516238,27.81953812,2992.2,2992.1,1.63503]
["bitfinex-derivatives","ETHF0:USTF0",1752422516439,0.8216,2991.9,2991.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752422516635,27.81959812,2991.9,2991.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752422517438,27.81959812,2991.9,2991.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752422517742,27.15142812,2991.9,2991.8,1.63509]
["bitfinex-derivatives","ETHF0:USTF0",1752422517941,27.15142812,2991.9,2991.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752422518142,27.81959812,2991.9,2991.8,2.40409]
["bitfinex-derivatives","ETHF0:USTF0",1752422519244,27.81959812,2991.9,2991.8,1.63509]
["bitfinex-derivatives","ETHF0:USTF0",1752422520239,27.81959812,2991.9,2991.5,5.92994]
["bitfinex-derivatives","ETHF0:USTF0",1752422520240,0.66819,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752422520440,3.65114,2991.7,2991.6,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1752422520742,2.9829,2991.6,2991.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752422521039,3.65121,2991.4,2991.3,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1752422521239,27.82373812,2991.4,2991.3,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1752422521740,0.8216,2990.6,2990.5,4.64528]
["bitfinex-derivatives","ETHF0:USTF0",1752422521940,26.17302812,2990.6,2990.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752422522136,27.15542812,2990.6,2990.5,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1752422522342,27.15542812,2990.6,2989.9,3.00029986]
["bitfinex-derivatives","ETHF0:USTF0",1752422522343,27.84420812,2990.6,2990.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1752422522535,2.66902,2990.4,2990.3,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752422522742,26.0599,2990.4,2990.3,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1752422523046,25.0775,2990.4,2990.3,3.44282]
["bitfinex-derivatives","ETHF0:USTF0",1752422523839,0.8216,2990.7,2990.6,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1752422524150,24.2649,2991.0,2990.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1752422524448,40.8,2991.5,2991.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1752422524643,3.2078,2991.7,2991.6,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1752422524839,4.08978934,2991.7,2991.6,3.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752422525043,3.2078,2991.7,2991.6,3.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752422525242,2.0005,2992.2,2992.1,2.40403]
["bitfinex-derivatives","ETHF0:USTF0",1752422525449,0.11695981,2992.2,2992.1,6.65023]
["bitfinex-derivatives","ETHF0:USTF0",1752422525742,28.3333,2992.6,2992.5,3.44234]
["bitfinex-derivatives","ETHF0:USTF0",1752422525948,3.2078,2992.6,2992.5,3.44234]
["bitfinex-derivatives","ETHF0:USTF0",1752422526152,6.1907,2992.6,2992.5,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752422526451,5.2083,2992.6,2992.5,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752422527051,3.2078,2992.6,2992.5,3.44234]
["bitfinex-derivatives","ETHF0:USTF0",1752422527248,5.2083,2992.6,2992.5,3.44234]
["bitfinex-derivatives","ETHF0:USTF0",1752422527654,2.0005,2992.6,2992.5,6.65014]
["bitfinex-derivatives","ETHF0:USTF0",1752422527948,2.0005,2992.9,2992.8,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1752422528247,27.1624,2993.0,2992.9,3.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752422528454,28.3413,2993.0,2992.9,3.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752422528648,3.2078,2993.0,2992.9,3.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752422528951,5.2083,2993.0,2992.9,3.44225]
["bitfinex-derivatives","ETHF0:USTF0",1752422529454,5.2083,2993.0,2992.9,2.40385]
["bitfinex-derivatives","ETHF0:USTF0",1752422531647,0.8216,2992.6,2992.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752422531848,2.0005,2992.6,2992.5,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752422533156,3.65092,2992.6,2992.5,1.63494]
["bitfinex-derivatives","ETHF0:USTF0",1752422533544,3.65092,2992.6,2992.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752422533749,1.804,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422533948,1.804,2992.9,2992.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1752422534158,25.60995,2992.9,2992.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752422534361,26.78885,2992.9,2992.8,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1752422534657,26.78885,2992.9,2992.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752422534961,26.78885,2992.9,2992.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752422534962,1.48963,2992.6,2992.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1752422535254,2.0005,2992.6,2992.5,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752422536552,2.0005,2992.6,2992.5,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752422536758,2.9829,2992.6,2992.5,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752422538555,3.65092,2992.6,2992.5,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1752422538757,2.0005,2992.1,2992.0,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752422540057,0.9824,2992.4,2992.0,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1752422540058,25.1415,2992.4,2992.3,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1752422540259,25.1415,2992.4,2992.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752422541262,25.80956,2992.4,2992.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752422541462,2.0005,2992.4,2992.3,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1752422541756,2.0005,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752422541960,25.1385,2992.7,2992.6,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1752422542463,2.64613,2993.0,2992.9,2.38765]
["bitfinex-derivatives","ETHF0:USTF0",1752422542652,26.68173,2993.0,2992.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1752422542857,3.54375,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752422543061,5.94870395,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752422543961,5.94870395,2992.9,2992.8,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1752422544962,9.15650395,2992.9,2992.8,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1752422546763,9.15650395,2992.9,2992.8,1.61867]
["bitfinex-derivatives","ETHF0:USTF0",1752422546959,9.15650395,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752422547162,1.48881,2992.2,2992.1,1.61881]
["bitfinex-derivatives","ETHF0:USTF0",1752422547361,28.40085395,2992.2,2992.1,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1752422547667,29.06896395,2992.2,2992.1,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1752422548255,27.50325395,2992.2,2992.1,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422548462,1.9773,2992.4,2992.3,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1752422548766,25.1123,2992.4,2992.3,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1752422549465,25.1123,2992.4,2992.3,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1752422550163,26.0099,2992.4,2992.3,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1752422550562,26.67796,2992.4,2992.3,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1752422550759,26.0099,2992.4,2992.3,2.44228]
["bitfinex-derivatives","ETHF0:USTF0",1752422551362,28.42085395,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422551663,3.22565395,2992.2,2991.9,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422551864,25.52345,2992.1,2992.0,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752422552064,26.68005,2992.1,2992.0,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752422553058,1.9773,2992.1,2992.0,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422553255,25.1293,2992.1,2992.0,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1752422553459,25.79743,2992.1,2992.0,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422553659,26.69503,2992.1,2992.0,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422556172,25.1293,2992.1,2992.0,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422556471,26.69503,2992.1,2992.0,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422556766,26.69503,2992.1,2992.0,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1752422557269,26.69503,2992.1,2992.0,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752422557464,0.8976,2991.9,2991.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752422557666,2.8749,2991.9,2991.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752422557962,3.54307,2991.9,2991.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752422558162,3.54307,2991.9,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422558163,1.9773,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422558363,26.0029,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422558564,26.67112,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422558770,26.67112,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422558963,26.67112,2991.7,2991.6,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752422560167,25.77352,2991.7,2991.6,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752422560560,26.67112,2991.7,2991.6,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752422560972,26.67112,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422561165,26.67112,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422561562,26.67112,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422562166,26.67112,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422562370,26.67112,2991.7,2991.6,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752422562570,25.77352,2991.7,2991.6,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1752422562965,1.1566,2991.7,2991.6,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1752422563170,5.85327,2992.0,2991.9,2.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752422563364,28.96927,2992.0,2991.9,2.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752422563771,29.86687,2992.0,2991.9,2.44237]
["bitfinex-derivatives","ETHF0:USTF0",1752422564569,1.67044,2991.9,2991.6,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752422564774,5.94810395,2991.7,2991.6,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752422564974,5.94810395,2991.7,2991.6,1.61892]
["bitfinex-derivatives","ETHF0:USTF0",1752422565877,5.94810395,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422566367,5.94810395,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422566571,5.94810395,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422566769,5.94810395,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422566962,5.94810395,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422567164,5.94810395,2991.7,2991.6,1.61894]
["bitfinex-derivatives","ETHF0:USTF0",1752422568866,5.94810395,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422569372,3.54315,2991.7,2991.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752422569670,0.66826,2991.6,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422569875,5.94817395,2991.4,2991.3,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752422570071,5.27985395,2991.4,2991.3,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752422570275,2.8749,2991.4,2991.3,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1752422570575,1.9773,2991.4,2991.3,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1752422571076,3.87605,2991.6,2991.5,1.61896]
["bitfinex-derivatives","ETHF0:USTF0",1752422571276,28.97535,2991.6,2991.5,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752422571672,25.76755,2991.6,2991.5,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1752422571973,27.4844,2991.9,2991.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752422572177,28.3051,2991.9,2991.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752422573072,29.87608,2991.9,2991.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752422573278,29.87608,2991.9,2991.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752422574372,29.87608,2991.9,2991.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752422575181,29.87608,2991.9,2991.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752422576780,26.66828,2991.9,2991.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752422577278,26.0001,2991.9,2991.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752422577576,26.66827,2991.9,2991.8,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1752422579978,26.66827,2991.9,2991.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1752422580179,0.66819,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752422580366,3.59524,2991.7,2991.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752422580572,32.29199395,2991.7,2991.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752422580875,3.59535,2991.3,2991.2,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752422581086,2.0242,2991.0,2990.9,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752422581374,25.79557,2991.0,2990.9,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752422581582,26.69837,2991.0,2990.9,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1752422582879,25.50795395,2991.0,2990.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752422583085,6.00041395,2990.7,2990.6,1.59535]
["bitfinex-derivatives","ETHF0:USTF0",1752422583278,29.09941395,2990.7,2990.6,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1752422583485,26.69446,2990.7,2990.6,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1752422583790,2.0242,2990.7,2990.6,3.36085]
["bitfinex-derivatives","ETHF0:USTF0",1752422584089,2.69253,2991.2,2991.1,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752422584389,42.8242,2991.2,2991.1,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1752422584578,2.0242,2991.5,2991.4,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1752422584774,25.1392,2991.5,2991.4,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1752422585174,25.80746,2991.5,2991.4,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1752422585880,25.80746,2991.5,2991.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1752422586082,2.0242,2991.5,2991.4,2.34828]
["bitfinex-derivatives","ETHF0:USTF0",1752422586384,2.0242,2991.5,2991.4,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1752422587081,25.1412,2991.5,2991.4,3.34218]
["bitfinex-derivatives","ETHF0:USTF0",1752422587982,42.0127,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422588176,66.69469,2991.8,2991.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1752422588482,68.43145395,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422588684,29.11114395,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422589382,28.44295395,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422590083,28.44295395,2991.8,2991.7,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1752422590381,29.11114395,2991.8,2991.7,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1752422590582,29.11114395,2991.8,2991.7,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752422590776,2.927,2991.6,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422591084,5.33195395,2991.4,2991.3,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752422591280,28.43095395,2991.4,2991.3,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752422592484,29.09923395,2991.4,2991.3,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752422592687,29.09923395,2991.4,2991.3,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752422592886,29.09923395,2991.4,2991.3,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752422593083,28.43095395,2991.4,2991.3,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752422593276,26.026,2991.4,2991.3,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752422593475,26.69428,2991.4,2991.3,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752422593883,26.026,2991.4,2991.3,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752422594088,26.69428,2991.4,2991.3,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752422595288,2.0242,2991.4,2991.3,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1752422595488,4.0193,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422595684,28.68429,2991.8,2991.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1752422595986,5.232,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422596190,28.339,2991.8,2991.7,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1752422596787,25.1312,2991.8,2991.7,3.34212]
["bitfinex-derivatives","ETHF0:USTF0",1752422598382,25.1312,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422598590,29.00719,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422598884,25.1312,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422602709,26.0983,2991.8,2991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752422602900,1.2127,2991.8,2991.7,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1752422603102,2.62914,2992.1,2992.0,2.32345]
["bitfinex-derivatives","ETHF0:USTF0",1752422603301,25.041,2992.1,2992.0,3.29335]
["bitfinex-derivatives","ETHF0:USTF0",1752422603498,1.961,2992.1,2992.0,3.29335]
["bitfinex-derivatives","ETHF0:USTF0",1752422603701,3.2078,2992.5,2992.2,4.27746]
["bitfinex-derivatives","ETHF0:USTF0",1752422604001,5.1002,2992.5,2992.4,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1752422604222,28.1842,2992.5,2992.4,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1752422604601,24.9764,2992.5,2992.4,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1752422606003,1.8924,2992.5,2992.4,3.27526]
["bitfinex-derivatives","ETHF0:USTF0",1752422606198,51.20292395,2992.8,2992.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1752422606401,75.27302395,2992.8,2992.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752422606808,76.42252395,2992.8,2992.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752422607008,74.01757,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422607203,73.03347,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422607409,74.01757,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422607603,72.3605,2992.8,2992.7,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752422607811,1.8924,2992.8,2992.7,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752422608008,24.9704,2992.8,2992.7,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752422609009,24.9704,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422609412,25.63837,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422609713,24.9704,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422610106,25.63837,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422610611,24.9704,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422610813,25.63837,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422611204,25.63837,2992.8,2992.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752422611407,25.63837,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422611606,1.1495,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422611811,24.2095,2992.8,2992.7,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752422612211,24.9524,2992.8,2992.7,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752422613010,25.62037,2992.8,2992.7,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1752422613211,25.62037,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422613714,26.60447,2992.8,2992.7,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1752422614510,25.9365,2992.8,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422614710,25.9365,2992.8,2991.9,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752422614711,5.94953395,2992.4,2992.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752422615013,26.61658,2992.4,2992.3,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752422616617,29.82438,2992.4,2992.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1752422616814,29.82438,2992.4,2992.3,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752422617116,3.5446,2992.2,2992.1,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752422617316,26.6096,2992.2,2992.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752422617611,3.54463,2992.1,2992.0,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1752422617810,6.75243,2992.1,2992.0,1.57033]
["bitfinex-derivatives","ETHF0:USTF0",1752422618515,6.75243,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422620615,28.82033,2992.1,2992.0,3.27533]
["bitfinex-derivatives","ETHF0:USTF0",1752422621012,28.82033,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422622416,29.80443,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422625418,29.1363,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422625722,29.80443,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422626017,29.1363,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422626519,29.80443,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422627315,29.78143,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422627516,29.1133,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422627819,29.78143,2992.1,2992.0,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1752422628919,4.3573,2992.1,2992.0,3.27533]
["bitfinex-derivatives","ETHF0:USTF0",1752422629116,1.1495,2992.4,2992.3,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1752422629316,5.1002,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422629518,28.1292,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422630019,5.1002,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422631721,4.3573,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422632115,3.2078,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422632518,4.3282,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422633423,1.1204,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422635619,1.8929,2992.6,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422641616,3.2078,2993.0,2992.5,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1752422641617,0.9314,2993.3,2992.9,3.37785]
["bitfinex-derivatives","ETHF0:USTF0",1752422641828,0.7725,2993.3,2993.2,4.85073289]
["bitfinex-derivatives","ETHF0:USTF0",1752422642324,1.8929,2993.3,2993.2,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752422642521,3.9803,2993.7,2993.6,1.45869]
["bitfinex-derivatives","ETHF0:USTF0",1752422642721,5.97732589,2993.7,2993.6,3.37769]
["bitfinex-derivatives","ETHF0:USTF0",1752422643227,5.97732589,2993.7,2993.6,2.44959]
["bitfinex-derivatives","ETHF0:USTF0",1752422643427,5.20482589,2993.7,2993.6,3.37769]
["bitfinex-derivatives","ETHF0:USTF0",1752422643822,5.97732589,2993.7,2993.6,3.37769]
["bitfinex-derivatives","ETHF0:USTF0",1752422646729,1.8929,2993.3,2993.2,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752422647635,1.8929,2993.3,2993.2,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752422647827,2.8243,2993.3,2993.2,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752422648026,1.8929,2993.3,2993.2,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752422649132,1.8929,2993.3,2993.2,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752422650633,1.8929,2993.3,2993.2,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752422651625,1.1204,2993.3,2993.2,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752422651937,1.8929,2993.3,2993.2,3.37778]
["bitfinex-derivatives","ETHF0:USTF0",1752422654438,2.8243,2993.3,2993.2,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752422655938,1.8929,2993.3,2993.2,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1752422657134,1.8929,2993.3,2993.2,3.35038]
["bitfinex-derivatives","ETHF0:USTF0",1752422659038,1.1204,2993.3,2993.2,3.35038]
["bitfinex-derivatives","ETHF0:USTF0",1752422659234,3.2078,2993.7,2993.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752422659235,5.1007,2993.7,2993.6,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1752422659440,5.1007,2993.7,2993.6,4.55028992]
["bitfinex-derivatives","ETHF0:USTF0",1752422659635,1.1204,2993.9,2993.8,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752422659841,1.8929,2993.9,2993.8,4.55023992]
["bitfinex-derivatives","ETHF0:USTF0",1752422660740,3.9803,2994.1,2994.0,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1752422660934,5.1007,2994.1,2994.0,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1752422663646,5.1007,2994.1,2994.0,4.53659992]
["bitfinex-derivatives","ETHF0:USTF0",1752422664048,26.44436,2994.7,2994.6,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752422664236,29.65216,2994.7,2994.6,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752422664441,5.9856,2994.7,2994.6,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1752422665343,5.0412,2994.7,2994.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752422665543,1.8334,2994.7,2994.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752422666045,2.7778,2994.7,2994.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1752422666341,1.8334,2995.1,2995.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752422666544,1.8334,2995.1,2995.0,6.75207992]
["bitfinex-derivatives","ETHF0:USTF0",1752422666941,1.8334,2995.1,2995.0,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1752422667538,2.7778,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752422667737,3.97778992,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752422667942,2.7778,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752422668141,2.7778,2995.5,2995.4,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1752422669445,1.8334,2995.5,2995.4,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1752422669749,2.7778,2995.5,2995.2,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752422669950,3.97778992,2995.4,2995.3,1.59082]
["bitfinex-derivatives","ETHF0:USTF0",1752422670152,2.7778,2995.1,2995.0,3.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752422670447,2.7778,2995.1,2995.0,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1752422670953,1.8334,2995.1,2995.0,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1752422671253,1.8334,2995.1,2995.0,6.43919]
["bitfinex-derivatives","ETHF0:USTF0",1752422672546,2.7778,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752422672946,3.44513,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752422673150,2.7778,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752422673551,3.97778992,2995.7,2995.6,1.59075]
["bitfinex-derivatives","ETHF0:USTF0",1752422673751,1.8334,2995.7,2995.6,4.43123992]
["bitfinex-derivatives","ETHF0:USTF0",1752422673952,1.8334,2995.7,2995.6,7.63903992]
["bitfinex-derivatives","ETHF0:USTF0",1752422674352,1.8334,2995.7,2995.6,6.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752422674656,1.0763,2995.7,2995.6,6.43905]
["bitfinex-derivatives","ETHF0:USTF0",1752422674856,0.9444,2996.0,2995.9,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752422674857,1.7015,2996.0,2995.9,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752422675062,1.8334,2996.0,2995.9,2.34408]
["bitfinex-derivatives","ETHF0:USTF0",1752422675463,1.8334,2996.0,2995.9,5.55188]
["bitfinex-derivatives","ETHF0:USTF0",1752422676272,1.0763,2996.0,2995.9,6.43898]
["bitfinex-derivatives","ETHF0:USTF0",1752422676459,41.46719,2996.4,2996.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1752422676766,3.44499,2996.4,2996.3,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752422677164,2.7778,2996.4,2996.3,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752422677368,2.7778,2996.4,2996.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1752422677763,3.44497,2996.4,2996.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1752422678170,3.44497,2996.4,2996.1,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752422678171,3.44502,2996.2,2996.1,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752422678365,4.64500992,2996.2,2996.1,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752422678663,3.44502,2996.2,2996.1,1.59064]
["bitfinex-derivatives","ETHF0:USTF0",1752422678869,2.7778,2996.2,2996.1,2.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752422679068,1.8334,2996.2,2996.1,2.34404]
["bitfinex-derivatives","ETHF0:USTF0",1752422679268,1.8334,2996.2,2996.1,5.55184]
["bitfinex-derivatives","ETHF0:USTF0",1752422679466,1.8334,2996.2,2996.1,7.63892992]
["bitfinex-derivatives","ETHF0:USTF0",1752422680069,1.0763,2996.2,2996.1,7.63892992]
["bitfinex-derivatives","ETHF0:USTF0",1752422680771,1.0763,2997.5,2997.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1752422680967,1.94515215,2997.5,2997.4,7.63863992]
["bitfinex-derivatives","ETHF0:USTF0",1752422681472,2.70225215,2997.5,2997.4,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1752422681664,4.84664207,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422681869,2.7778,2997.4,2997.3,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1752422682071,2.7778,2997.4,2997.3,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752422684366,2.7778,2997.4,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422684571,2.7778,2996.7,2996.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752422684867,1.8334,2996.7,2996.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752422685376,2.7778,2996.7,2996.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752422685970,1.8334,2996.7,2996.6,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1752422688680,1.8334,2996.7,2996.6,3.23103]
["bitfinex-derivatives","ETHF0:USTF0",1752422688877,5.0412,2997.1,2997.0,2.34384]
["bitfinex-derivatives","ETHF0:USTF0",1752422690382,1.7015,2997.4,2997.3,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1752422690576,3.64597863,2997.4,2997.3,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1752422691176,2.7778,2997.4,2997.3,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752422692073,2.0207,2997.3,2997.2,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752422692273,2.0207,2997.3,2997.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1752422692274,2.8695,2997.2,2997.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752422692778,3.5365,2997.2,2997.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752422693081,3.5365,2997.2,2997.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752422693278,2.8695,2997.2,2997.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752422694477,1.9303,2997.2,2997.1,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1752422694678,1.9303,2997.2,2997.1,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1752422696176,3.2078,2997.6,2997.2,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752422696383,1.9722,2997.5,2997.4,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1752422697476,5.18,2997.6,2997.5,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1752422697879,3.2078,2997.6,2997.5,3.29493]
["bitfinex-derivatives","ETHF0:USTF0",1752422699685,1.9722,2997.9,2997.8,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752422699881,1.9722,2997.9,2997.8,2.33816]
["bitfinex-derivatives","ETHF0:USTF0",1752422700283,1.9722,2997.9,2997.8,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1752422702886,3.2078,2998.3,2997.8,3.29486]
["bitfinex-derivatives","ETHF0:USTF0",1752422703087,6.1192,2998.3,2998.2,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1752422703987,6.78597,2998.3,2998.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752422704290,2.1124,2997.7,2997.6,1.59741]
["bitfinex-derivatives","ETHF0:USTF0",1752422704592,5.30496803,2997.7,2997.6,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752422704787,3.57835,2997.5,2997.4,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752422704987,0.667,2997.3,2997.2,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752422705183,1.46602,2997.2,2997.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752422705385,6.78622,2997.2,2997.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752422705689,6.78622,2997.2,2997.0,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752422705690,1.46602,2997.1,2997.0,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752422705890,2.40522,2997.1,2997.0,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752422706294,3.57842,2997.1,2997.0,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752422706783,1.46608,2996.9,2996.8,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752422706982,2.9114,2996.9,2996.8,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752422707284,2.9114,2996.9,2996.8,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752422708689,2.9114,2996.9,2996.8,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752422710087,3.57846,2996.9,2996.8,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752422710596,2.9114,2996.9,2996.8,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752422711482,1.9722,2996.9,2996.8,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752422711686,1.97518601,2997.1,2997.0,1.40784]
["bitfinex-derivatives","ETHF0:USTF0",1752422711891,1.97518601,2997.1,2997.0,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752422712393,2.91438601,2997.1,2997.0,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752422713688,1.97518601,2997.1,2997.0,2.33834]
["bitfinex-derivatives","ETHF0:USTF0",1752422714492,1.97518601,2997.1,2997.0,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1752422714693,0.00298601,2997.1,2997.0,3.29504]
["bitfinex-derivatives","ETHF0:USTF0",1752422715389,5.18,2997.6,2997.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422715588,6.1192,2997.6,2997.5,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422716898,2.9114,2997.3,2997.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752422717091,6.1192,2997.3,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422717297,7.71376803,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422717496,8.51276803,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422717697,6.78631,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422720097,6.1192,2996.7,2996.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1752422720401,5.18,2996.7,2996.6,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1752422720801,6.1192,2996.7,2996.6,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1752422720998,6.78631,2996.7,2996.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1752422721205,6.1192,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422721506,6.1192,2996.7,2996.6,1.59763]
["bitfinex-derivatives","ETHF0:USTF0",1752422722005,6.1192,2996.7,2996.6,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1752422723098,6.78631,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422723806,1.57005,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422724005,3.36455,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422726008,3.36455,2996.6,2996.5,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1752422726209,2.6974,2996.6,2996.5,1.61923]
["bitfinex-derivatives","ETHF0:USTF0",1752422726411,2.6974,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422726709,3.36453,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422726908,2.6974,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422727110,3.36453,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422727413,2.6974,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422727709,3.36453,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422728508,2.6974,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422728708,3.36453,2996.6,2996.5,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1752422729413,3.36464,2996.2,2996.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1752422729613,3.36464,2996.2,2996.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752422729805,3.36464,2996.2,2996.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752422730110,2.6974,2996.2,2996.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1752422730299,3.36462,2996.2,2996.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1752422730501,3.36462,2996.2,2996.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752422730910,2.6974,2996.2,2996.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752422731305,0.72,2996.0,2995.9,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752422731505,2.6974,2996.0,2995.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752422731708,3.36468,2995.9,2995.8,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752422732207,2.6974,2995.9,2995.8,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752422732406,2.6974,2995.9,2995.8,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1752422733113,3.36468,2995.9,2995.8,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1752422733512,3.36468,2995.9,2995.8,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752422734610,3.36468,2995.9,2995.8,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1752422735811,3.36468,2995.9,2995.8,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1752422736510,3.36468,2995.9,2995.8,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1752422736713,3.36468,2995.9,2995.8,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752422737113,3.36475,2995.7,2995.6,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752422737915,3.36477,2995.6,2995.5,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752422739814,2.6974,2995.6,2995.5,1.61945]
["bitfinex-derivatives","ETHF0:USTF0",1752422740010,1.7945,2995.6,2995.5,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1752422740215,2.46185,2995.6,2995.5,2.40445]
["bitfinex-derivatives","ETHF0:USTF0",1752422740609,1.0745,2995.6,2995.5,5.71321803]
["bitfinex-derivatives","ETHF0:USTF0",1752422740814,3.2078,2995.8,2995.7,1.45233]
["bitfinex-derivatives","ETHF0:USTF0",1752422741014,4.2823,2995.8,2995.7,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1752422741308,1.7945,2995.8,2995.7,3.31963]
["bitfinex-derivatives","ETHF0:USTF0",1752422741514,64.9375,2996.1,2996.0,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1752422741713,1.7945,2996.1,2996.0,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1752422742915,1.7945,2996.1,2996.0,3.31956]
["bitfinex-derivatives","ETHF0:USTF0",1752422747107,5.9052,2996.5,2996.4,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1752422747317,7.43849875,2996.5,2996.4,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1752422747518,30.48249875,2996.5,2996.4,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1752422747716,7.43849875,2996.5,2996.4,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1752422748019,5.9052,2996.5,2996.4,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1752422748415,5.0023,2996.5,2996.4,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1752422749219,2.65622704,2997.3,2996.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1752422749220,5.9052,2997.0,2996.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1752422749420,29.80738789,2997.0,2996.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1752422749617,70.60738789,2997.0,2996.9,1.61916]
["bitfinex-derivatives","ETHF0:USTF0",1752422750124,5.86848789,2997.0,2996.9,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1752422750316,4.07398789,2997.0,2996.9,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752422750618,3.2078,2997.0,2996.9,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752422751819,5.0023,2997.0,2996.9,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1752422752218,5.0023,2997.0,2996.9,3.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752422752520,1.7725,2997.3,2997.2,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1752422752920,1.0525,2996.5,2996.2,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752422753115,0.72,2996.1,2995.7,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1752422753316,0.72,2996.1,2996.0,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752422753317,1.7725,2996.1,2996.0,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752422753515,2.726,2996.1,2996.0,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752422753917,1.0525,2996.1,2996.0,2.37536]
["bitfinex-derivatives","ETHF0:USTF0",1752422754118,1.0525,2996.1,2996.0,3.24976]
["bitfinex-derivatives","ETHF0:USTF0",1752422754622,1.8161,2996.1,2996.0,3.24976]
["bitfinex-derivatives","ETHF0:USTF0",1752422756915,28.32616803,2996.7,2996.6,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752422757111,0.66715,2996.5,2996.4,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1752422757315,2.7696,2996.5,2996.4,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752422757512,1.8161,2996.5,2996.4,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752422757713,2.7696,2996.5,2996.4,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752422758122,1.8161,2996.5,2996.4,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752422759926,1.8161,2996.5,2996.4,3.22546]
["bitfinex-derivatives","ETHF0:USTF0",1752422761129,1.8161,2996.5,2996.4,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1752422762425,3.87489,2996.8,2996.7,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1752422762426,5.0239,2996.8,2996.7,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1752422762627,5.0239,2996.8,2996.7,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1752422762929,1.8161,2996.8,2996.7,3.22541]
["bitfinex-derivatives","ETHF0:USTF0",1752422763717,5.0239,2997.2,2997.1,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1752422763918,1.8161,2997.2,2997.1,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1752422764120,5.9774,2997.9,2997.8,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1752422764417,6.84846681,2997.9,2997.8,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752422764922,6.84846681,2997.9,2997.8,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1752422765322,5.9774,2997.9,2997.8,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1752422765724,5.0239,2997.9,2997.8,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1752422766226,1.8161,2997.9,2997.8,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1752422766422,26.3528,2998.3,2998.2,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752422766423,3.2078,2998.3,2998.2,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752422766622,5.9774,2998.3,2998.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752422769631,5.0239,2998.3,2998.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752422769929,5.9774,2998.3,2998.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752422770329,5.0239,2998.3,2998.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752422770521,5.0239,2998.3,2998.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752422770722,5.9774,2998.3,2998.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752422770918,5.9774,2998.3,2998.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752422772823,1.8161,2998.3,2998.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752422773121,5.9774,2998.7,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752422773324,5.9774,2998.7,2998.2,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752422773325,2.7696,2998.3,2998.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752422773733,1.8161,2998.3,2998.2,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1752422773932,1.8161,2998.3,2998.2,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1752422774138,5.9774,2998.7,2998.6,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752422774432,5.0239,2998.7,2998.6,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1752422774934,5.9774,2998.7,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752422775627,0.7636,2998.4,2998.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752422775827,1.8161,2998.4,2998.3,2.35065]
["bitfinex-derivatives","ETHF0:USTF0",1752422776029,1.8161,2998.4,2998.3,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1752422780639,5.9774,2998.7,2998.6,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752422780841,6.64406,2998.7,2998.6,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1752422781040,6.64406,2998.7,2998.6,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1752422781335,6.64406,2998.7,2998.6,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752422782035,2.7696,2998.6,2998.5,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1752422783239,2.7696,2998.6,2998.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752422783543,1.8161,2998.6,2998.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752422784245,1.7983,2998.6,2998.5,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1752422784636,2.7737,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752422785542,3.44038,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752422786041,2.7737,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752422786741,2.7737,2998.6,2998.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752422787640,2.7737,2998.6,2998.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1752422788330,1.7983,2998.6,2998.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1752422790134,2.7737,2998.6,2998.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752422790440,1.7983,2998.6,2998.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1752422790643,1.7983,2998.6,2998.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1752422793035,4.84981,2999.0,2998.9,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752422793240,4.84981,2999.0,2998.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752422793241,3.46722,2998.9,2998.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752422793443,4.33941972,2998.9,2998.8,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752422795945,1.41248,2998.7,2998.6,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1752422796146,3.46728,2998.7,2998.6,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752422796447,4.34054763,2998.7,2998.6,2.33836]
["bitfinex-derivatives","ETHF0:USTF0",1752422797039,1.41248,2998.6,2998.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752422797246,4.66326737,2998.6,2998.5,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752422797453,3.46728,2998.6,2998.5,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1752422797640,4.66326737,2998.6,2998.5,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1752422799339,5.53710735,2998.6,2998.5,2.33839]
["bitfinex-derivatives","ETHF0:USTF0",1752422800346,2.69903998,2998.6,2998.5,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1752422800548,1.8252,2998.6,2998.5,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1752422800846,0.7458,2998.6,2998.5,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1752422801150,1.0794,2998.8,2998.7,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1752422801151,1.8252,2998.8,2998.7,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1752422801350,2.69913089,2998.8,2998.7,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1752422801746,0.87393089,2998.8,2998.7,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1752422803050,2.69913089,2998.8,2998.7,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1752422803348,1.8252,2998.8,2998.7,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1752422804644,0.7458,2998.8,2998.7,3.46296]
["bitfinex-derivatives","ETHF0:USTF0",1752422805454,4.2872,2999.0,2998.9,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1752422805647,5.9066782,2999.0,2998.9,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1752422806846,6.8820782,2999.0,2998.9,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1752422807049,0.8736782,2999.0,2998.9,3.46292]
["bitfinex-derivatives","ETHF0:USTF0",1752422807256,1.8252,2999.4,2999.3,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422807551,1.8252,2999.4,2999.3,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1752422807752,3.46711,2999.4,2999.3,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422808254,2.8006,2999.4,2999.3,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422808455,3.46711,2999.4,2999.3,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422808650,2.8006,2999.4,2999.3,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422809453,2.8006,2999.4,2999.3,1.58443]
["bitfinex-derivatives","ETHF0:USTF0",1752422809647,2.8006,2999.4,2999.3,2.33823]
["bitfinex-derivatives","ETHF0:USTF0",1752422810755,1.8252,2999.4,2999.3,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1752422812955,1.8252,2999.4,2999.3,6.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752422813152,1.8252,2999.4,2999.3,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1752422815456,2.8131,2999.4,2999.3,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752422815755,2.8131,2999.4,2999.0,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1752422815756,2.7328,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752422815954,3.92878737,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752422816156,4.59531737,2999.3,2999.2,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752422816558,1.35625,2999.2,2999.1,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752422816751,3.39935,2999.2,2999.1,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752422817147,2.41153,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752422817352,4.59541737,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752422817553,0.66668,2998.7,2998.6,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752422817760,4.59546737,2998.7,2998.6,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752422817954,2.0431,2998.3,2998.2,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1752422818157,2.7328,2998.1,2998.0,5.33291986]
["bitfinex-derivatives","ETHF0:USTF0",1752422818457,2.7328,2998.1,2998.0,3.44222]
["bitfinex-derivatives","ETHF0:USTF0",1752422818856,3.92878737,2998.1,2998.0,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1752422819049,2.7328,2998.1,2998.0,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1752422819256,2.7328,2998.1,2998.0,1.64102]
["bitfinex-derivatives","ETHF0:USTF0",1752422819462,4.59557737,2998.1,2998.0,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752422820155,2.7328,2998.1,2998.0,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752422820357,2.7328,2998.1,2998.0,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1752422820862,3.39959,2998.1,2998.0,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752422821060,2.7328,2998.1,2998.0,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752422821762,2.7328,2998.1,2998.0,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1752422821959,1.7449,2998.1,2998.0,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1752422822259,0.6897,2998.5,2998.4,3.44213]
["bitfinex-derivatives","ETHF0:USTF0",1752422822653,1.7449,2998.5,2998.4,3.44213]
["bitfinex-derivatives","ETHF0:USTF0",1752422823659,1.7449,2998.5,2998.4,4.63811737]
["bitfinex-derivatives","ETHF0:USTF0",1752422823861,3.2078,2998.8,2998.7,3.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752422824063,1.7449,2999.0,2998.9,3.44202]
["bitfinex-derivatives","ETHF0:USTF0",1752422825353,2.7328,2999.3,2999.2,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752422825758,1.7449,2999.3,2999.2,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752422826364,2.7328,2999.3,2999.2,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1752422828462,5.9406,2999.3,2999.2,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752422828666,2.7328,2998.4,2998.3,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1752422828854,3.92878737,2998.4,2998.3,2.33255]
["bitfinex-derivatives","ETHF0:USTF0",1752422829061,3.92878737,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752422829465,2.7328,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752422829668,1.6776,2998.8,2998.7,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752422829875,1.6776,2998.8,2998.7,3.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752422830569,0.6897,2998.8,2998.7,3.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752422831856,1.7449,2998.8,2998.7,3.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752422832060,2.7328,2998.8,2998.7,3.44206]
["bitfinex-derivatives","ETHF0:USTF0",1752422832260,2.7328,2998.8,2998.7,2.33246]
["bitfinex-derivatives","ETHF0:USTF0",1752422832657,2.7328,2998.8,2998.7,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752422832870,5.9406,2998.8,2998.7,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752422833562,2.7328,2998.8,2998.7,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752422834065,2.34429,2998.7,2998.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752422834267,3.39949,2998.7,2998.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752422834766,1.35642,2998.5,2998.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752422835063,23.016,2998.7,2998.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752422835064,2.0431,2998.4,2998.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752422835266,2.7328,2997.9,2997.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752422835456,0.66688,2997.7,2997.6,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1752422835662,2.34448,2997.7,2997.6,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752422835863,1.6776,2997.7,2997.6,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752422836058,3.39968,2997.7,2997.6,3.44229]
["bitfinex-derivatives","ETHF0:USTF0",1752422836264,3.39968,2997.7,2997.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752422836566,2.7328,2997.7,2997.6,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1752422836764,2.7328,2997.7,2997.6,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752422837665,3.39979,2997.2,2997.1,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1752422837866,2.7328,2996.9,2996.8,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1752422838265,2.7328,2996.9,2996.8,3.44248]
["bitfinex-derivatives","ETHF0:USTF0",1752422838468,3.39986,2996.9,2996.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752422838769,1.7449,2996.6,2996.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1752422838960,2.7328,2996.6,2996.5,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1752422839165,1.7449,2996.6,2996.5,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1752422839366,1.7449,2996.6,2996.5,3.44255]
["bitfinex-derivatives","ETHF0:USTF0",1752422840278,3.2078,2997.1,2996.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1752422840461,1.7449,2997.5,2997.4,3.44235]
["bitfinex-derivatives","ETHF0:USTF0",1752422840863,2.7328,2997.5,2997.4,3.44235]
["bitfinex-derivatives","ETHF0:USTF0",1752422841370,0.6897,2997.5,2997.4,3.44235]
["bitfinex-derivatives","ETHF0:USTF0",1752422841672,3.2078,2997.6,2997.5,3.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422841867,3.8975,2997.6,2997.5,3.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422842068,0.6897,2997.6,2997.5,3.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422842371,1.707,2997.6,2997.5,3.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422842573,2.642,2997.6,2997.5,3.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422843169,1.707,2997.6,2997.5,3.44233]
["bitfinex-derivatives","ETHF0:USTF0",1752422843564,28.9502,2997.9,2997.8,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752422843970,4.9152,2997.9,2997.8,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752422844286,1.7074,2997.9,2997.8,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752422844865,4.9152,2998.2,2998.1,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752422845066,5.8502,2998.2,2998.1,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752422845870,4.9152,2998.2,2998.1,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752422846075,1.7074,2998.2,2998.1,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752422846975,0.6901,2998.2,2998.1,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752422847273,1.0173,2998.4,2998.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752422847471,1.7074,2998.4,2998.3,3.44895]
["bitfinex-derivatives","ETHF0:USTF0",1752422849472,3.30921,2998.1,2997.8,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1752422849678,3.30921,2998.1,2998.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752422850372,23.105,2998.3,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752422850373,0.66687,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752422850579,3.30927,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752422851368,3.3093,2997.7,2997.6,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752422851575,1.35703,2997.5,2997.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1752422851874,0.6901,2997.1,2997.0,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752422852077,3.2078,2997.3,2997.2,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752422852276,23.8201,2997.4,2997.3,2.32677]
["bitfinex-derivatives","ETHF0:USTF0",1752422852477,24.48705,2997.4,2997.3,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1752422852876,25.50435,2997.4,2997.3,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1752422853076,26.43935,2997.4,2997.3,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1752422853580,26.43935,2997.4,2997.3,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752422853980,1.7074,2997.4,2997.3,3.44917]
["bitfinex-derivatives","ETHF0:USTF0",1752422854173,0.6901,2997.7,2997.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752422854481,1.7074,2997.7,2997.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752422854882,0.6901,2997.7,2997.6,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752422855186,3.30921,2998.0,2997.9,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1752422855373,3.30921,2998.0,2997.7,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1752422855374,0.66686,2997.8,2997.7,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1752422855571,2.6424,2997.8,2997.7,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1752422855778,2.6424,2997.8,2997.7,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752422856280,3.30926,2997.8,2997.7,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1752422856583,2.6424,2997.8,2997.7,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1752422857083,2.6424,2997.8,2997.7,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752422857286,3.30926,2997.8,2997.7,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752422857784,2.6424,2997.8,2997.7,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1752422858179,2.6424,2997.8,2997.7,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752422859083,3.30926,2997.8,2997.7,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752422860085,2.6424,2997.8,2997.7,3.44908]
["bitfinex-derivatives","ETHF0:USTF0",1752422860281,3.30926,2997.8,2997.7,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1752422860485,3.30926,2997.8,2997.7,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752422860881,3.30933,2997.6,2997.5,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752422861489,2.30933,2997.6,2997.5,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752422861991,2.97625,2997.6,2997.5,2.32673]
["bitfinex-derivatives","ETHF0:USTF0",1752422862289,2.97625,2997.6,2997.5,3.44913]
["bitfinex-derivatives","ETHF0:USTF0",1752422863585,2.30933,2997.6,2997.5,3.44913]
["bitfinex-derivatives","ETHF0:USTF0",1752422863786,3.8979,2997.9,2997.8,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1752422863987,5.8502,2997.9,2997.8,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1752422864286,6.51704,2997.9,2997.8,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752422867088,3.8979,2997.9,2997.8,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752422868498,0.6901,2997.9,2997.8,3.44906]
["bitfinex-derivatives","ETHF0:USTF0",1752422868688,24.7924,2998.2,2998.1,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752422868890,0.6901,2998.2,2998.1,3.44899]
["bitfinex-derivatives","ETHF0:USTF0",1752422869794,3.2078,2998.3,2998.2,3.44897]
["bitfinex-derivatives","ETHF0:USTF0",1752422870710,3.8979,2998.3,2998.2,3.44897]
["bitfinex-derivatives","ETHF0:USTF0",1752422870903,4.9152,2998.3,2998.2,3.44897]
["bitfinex-derivatives","ETHF0:USTF0",1752422872799,1.7074,2998.3,2998.2,3.44897]
["bitfinex-derivatives","ETHF0:USTF0",1752422875008,24.024,2998.6,2998.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752422875009,25.7694,2998.6,2998.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752422875209,26.43608,2998.6,2998.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752422876009,26.43608,2998.6,2998.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752422876405,25.42648,2998.6,2998.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752422876705,26.43608,2998.6,2998.5,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1752422878712,26.43608,2998.6,2998.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752422879011,2.6804,2998.6,2998.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752422879308,1.7454,2998.6,2998.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752422880010,0.7358,2998.6,2998.5,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1752422881308,3.2078,2998.7,2998.6,3.36538]
["bitfinex-derivatives","ETHF0:USTF0",1752422881502,27.9992,2999.0,2998.9,2.32881]
["bitfinex-derivatives","ETHF0:USTF0",1752422881703,27.9992,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422882212,29.64749,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422882508,1.40248,2998.7,2998.6,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752422882713,26.44678,2998.7,2998.6,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1752422883412,25.7801,2998.7,2998.6,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752422883813,26.44676,2998.7,2998.6,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752422884314,25.7801,2998.7,2998.6,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752422884810,24.7984,2998.7,2998.6,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752422885012,1.7454,2998.7,2998.6,3.36535]
["bitfinex-derivatives","ETHF0:USTF0",1752422885311,25.45804,2998.8,2998.7,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752422885915,24.7914,2998.8,2998.7,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752422887717,23.7818,2998.8,2998.7,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752422887920,24.7914,2998.8,2998.7,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752422888217,3.39374,2998.8,2998.7,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752422888719,2.7271,2998.8,2998.7,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752422889419,0.7358,2998.8,2998.7,3.36534]
["bitfinex-derivatives","ETHF0:USTF0",1752422889821,5.61979,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422890009,29.62549,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422890414,28.9589,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422890720,29.62349,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422891123,28.9569,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422891416,3.2078,2999.0,2998.9,3.36531]
["bitfinex-derivatives","ETHF0:USTF0",1752422891618,68.0374,2999.3,2999.2,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1752422891818,29.62143,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422893120,28.9549,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422893521,27.9722,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422893720,28.9539,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422894622,29.62043,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422894824,28.9539,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422895716,28.9469,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422895917,5.9349,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422896118,29.61343,2999.3,2999.2,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1752422896519,29.61343,2999.3,2999.2,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1752422897017,29.61343,2999.3,2999.0,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1752422897018,3.39369,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752422897218,4.58935171,2999.0,2998.9,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752422897621,3.39374,2998.9,2998.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752422897824,3.3938,2998.6,2998.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1752422898129,27.60146171,2998.6,2998.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752422899016,26.4058,2998.6,2998.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1752422899230,3.39383,2998.5,2998.4,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752422899421,3.39383,2998.4,2998.3,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752422899730,26.40583,2998.4,2998.3,2.32894]
["bitfinex-derivatives","ETHF0:USTF0",1752422900121,26.40583,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422900625,25.7391,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422901228,2.7271,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422901422,25.7411,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422901924,25.42613,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422902227,26.40783,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422902424,26.40583,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422902925,25.7391,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422903323,24.7574,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422903930,25.6902,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422904832,26.35693,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422906632,2.6782,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422906833,25.6902,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422909332,26.35692,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422909936,25.6902,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422910540,26.35692,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422912130,25.6902,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422912535,26.35692,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422912737,25.6902,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422913036,26.35692,2998.4,2998.3,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752422914538,29.56472,2998.4,2998.3,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752422914735,1.6516,2998.1,2998.0,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1752422914932,2.7154,2998.1,2998.0,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1752422915333,3.38219,2998.1,2998.0,3.33499]
["bitfinex-derivatives","ETHF0:USTF0",1752422915831,0.66687,2997.9,2997.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752422916134,2.7154,2997.9,2997.8,3.33505]
["bitfinex-derivatives","ETHF0:USTF0",1752422916335,3.38224,2997.9,2997.8,3.33505]
["bitfinex-derivatives","ETHF0:USTF0",1752422916635,3.38224,2997.9,2997.8,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422916833,3.38228,2997.8,2997.7,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752422917031,3.38228,2997.8,2997.7,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1752422917233,3.38228,2997.8,2997.7,3.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752422918329,2.7154,2997.8,2997.7,3.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752422918741,25.7274,2997.8,2997.7,3.33506]
["bitfinex-derivatives","ETHF0:USTF0",1752422919235,26.39426,2997.8,2997.7,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752422920336,26.39426,2997.8,2997.7,3.33508]
["bitfinex-derivatives","ETHF0:USTF0",1752422922535,1.7826,2997.4,2997.3,3.33517]
["bitfinex-derivatives","ETHF0:USTF0",1752422922733,23.7398,2997.6,2997.5,3.33512]
["bitfinex-derivatives","ETHF0:USTF0",1752422923133,26.4033,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752422923442,1.38579,2997.2,2997.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752422923639,24.8116,2997.2,2997.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752422924039,23.7478,2997.2,2997.1,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752422925546,0.7188,2997.2,2997.1,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752422926837,1.38579,2997.2,2997.1,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752422927037,0.7188,2997.2,2997.1,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752422928346,23.7378,2997.6,2997.5,3.33512]
["bitfinex-derivatives","ETHF0:USTF0",1752422928748,0.7188,2997.6,2997.5,3.33512]
["bitfinex-derivatives","ETHF0:USTF0",1752422929946,1.0638,2997.8,2997.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1752422930250,2.44941,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422930442,3.38221,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422930645,2.7154,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422930845,25.7364,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422931044,26.40321,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422935643,0.7188,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422935847,23.016,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422936043,25.37981,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422936243,26.28831,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422937052,24.713,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422937242,23.7031,2998.0,2997.9,3.33504]
["bitfinex-derivatives","ETHF0:USTF0",1752422937450,0.6871,2998.2,2998.1,3.26109]
["bitfinex-derivatives","ETHF0:USTF0",1752422937848,26.2238,2998.3,2998.2,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1752422938049,26.9109,2998.3,2998.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752422939955,27.9208,2998.3,2998.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752422940154,4.9048,2998.3,2998.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752422940348,3.27225,2998.3,2998.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1752422940548,0.66681,2998.0,2997.9,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752422940848,1.697,2997.7,2997.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752422941153,25.6205,2997.6,2997.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752422941349,25.6205,2997.6,2997.5,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1752422941653,26.2874,2997.6,2997.5,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1752422941950,25.6205,2997.6,2997.5,2.26721]
["bitfinex-derivatives","ETHF0:USTF0",1752422942145,25.6205,2997.6,2997.5,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752422943053,26.2874,2997.6,2997.5,3.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752422943249,26.2874,2997.6,2997.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752422943454,26.2874,2997.6,2997.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752422943455,2.36397,2997.3,2997.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1752422943651,2.36397,2997.3,2997.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422943652,3.27247,2997.3,2997.2,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1752422943853,3.27247,2997.3,2997.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752422944055,2.6055,2997.3,2997.2,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752422944257,1.5956,2997.3,2997.2,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752422944458,2.6055,2997.3,2997.2,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752422945561,1.697,2997.3,2997.2,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752422945957,2.6055,2997.3,2997.2,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752422946756,0.6871,2997.3,2997.2,4.45781899]
["bitfinex-derivatives","ETHF0:USTF0",1752422946957,23.7031,2997.3,2997.2,4.45781899]
["bitfinex-derivatives","ETHF0:USTF0",1752422948262,0.6871,2997.3,2997.2,4.45781899]
["bitfinex-derivatives","ETHF0:USTF0",1752422948463,23.016,2997.5,2997.4,3.26125]
["bitfinex-derivatives","ETHF0:USTF0",1752422948762,5.8133,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422948953,6.48018,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422949655,5.8133,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422949854,6.48018,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422950057,6.48018,2997.7,2997.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752422951759,5.8133,2997.7,2997.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752422951959,0.6871,2997.7,2997.6,4.45774899]
["bitfinex-derivatives","ETHF0:USTF0",1752422952166,23.7031,2997.7,2997.6,4.45774899]
["bitfinex-derivatives","ETHF0:USTF0",1752422952366,24.713,2997.7,2997.6,4.45774899]
["bitfinex-derivatives","ETHF0:USTF0",1752422952667,24.713,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422953465,25.6215,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422953668,23.7041,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422954168,24.714,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422954368,25.6225,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422954662,24.714,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422955264,25.6225,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422956573,2.6055,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422956768,25.6215,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422957973,26.28838,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422958670,26.28838,2997.7,2997.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752422959366,26.28838,2997.7,2997.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752422959565,26.28838,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422960362,25.6215,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422960565,26.28838,2997.7,2997.6,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752422962169,26.28838,2997.7,2997.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752422962170,23.7031,2997.7,2997.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1752422962373,4.53886899,2997.5,2997.4,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752422962574,27.55386899,2997.5,2997.4,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752422962975,1.35407,2997.4,2997.3,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752422963170,3.34237,2997.4,2997.3,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752422964374,2.32267,2997.3,2997.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752422964576,3.35479,2997.2,2997.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752422964966,3.35479,2997.2,2997.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1752422965170,1.66733,2997.5,2997.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752422965171,1.6557,2997.5,2997.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752422965371,25.7028,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422965577,26.36972,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422965776,25.7028,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422966076,26.36972,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422966270,25.7028,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422966680,26.36972,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422966874,25.7028,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422967583,26.36972,2997.5,2997.4,3.27775]
["bitfinex-derivatives","ETHF0:USTF0",1752422968478,2.3986,2997.3,2997.2,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752422968677,26.3698,2997.3,2997.2,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1752422969074,26.3698,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422969881,25.7028,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422970083,26.36977,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422970280,25.7028,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422970583,24.7466,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422971076,1.7316,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422971282,24.7466,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422971480,25.7028,2997.3,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422972285,1.9883,2997.6,2997.2,3.27776]
["bitfinex-derivatives","ETHF0:USTF0",1752422972492,0.6995,2997.6,2997.5,3.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752422972683,23.7145,2997.6,2997.5,3.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752422973189,0.6995,2997.6,2997.5,3.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752422973386,3.2078,2997.7,2997.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752422973591,26.9223,2997.7,2997.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752422974088,27.58918,2997.7,2997.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752422974482,26.9223,2997.7,2997.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752422975887,0.9562,2998.0,2997.6,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1752422975888,3.2078,2998.0,2997.6,2.52824899]
["bitfinex-derivatives","ETHF0:USTF0",1752422976085,24.7456,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422976287,23.7135,2998.2,2998.1,4.47413899]
["bitfinex-derivatives","ETHF0:USTF0",1752422977289,23.7135,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422977290,25.7018,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422977887,24.7456,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422978388,1.7316,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422980399,0.6995,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422981498,0.6995,2998.4,2998.3,3.27755]
["bitfinex-derivatives","ETHF0:USTF0",1752422981699,3.9073,2998.6,2998.5,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1752422981994,28.9056,2998.6,2998.5,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752422983198,28.9046,2998.6,2998.5,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752422984291,4.9394,2998.6,2998.5,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752422984590,26.9153,2998.6,2998.5,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752422984998,3.9073,2998.6,2998.5,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1752422986693,0.66675,2998.4,2998.3,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752422986999,27.55809899,2998.4,2998.3,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752422987402,2.39839,2998.1,2998.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752422987596,26.36059,2998.1,2998.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752422988494,26.36059,2998.1,2998.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752422989096,25.6938,2998.1,2998.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752422989303,25.6938,2998.1,2998.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752422989497,26.36059,2998.1,2998.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752422990300,25.6938,2998.1,2998.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752422990700,26.36059,2998.1,2998.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752422991801,4.9394,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422992001,27.9444,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422992300,28.9006,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422992495,24.7366,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422992695,1.7316,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422992897,0.6995,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422993096,23.7045,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422993494,24.7237,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422994003,23.7045,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422994502,24.7237,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422995895,4.9265,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422996094,27.9305,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422997107,23.7035,2998.2,2998.1,3.27759]
["bitfinex-derivatives","ETHF0:USTF0",1752422998506,4.9015,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752422998701,28.84,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752422999206,27.9045,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752422999801,24.6967,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423000701,23.6775,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423001104,0.6745,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423001408,24.6957,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423001913,1.6937,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423002208,24.6947,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423002412,25.55874231,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423003615,2.55774231,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423003811,24.53854231,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423004413,26.49324231,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423004612,25.55774231,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423006106,0.86404231,2998.5,2998.4,4.43806899]
["bitfinex-derivatives","ETHF0:USTF0",1752423006315,22.999,2998.5,2998.4,4.43806899]
["bitfinex-derivatives","ETHF0:USTF0",1752423007315,23.6735,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423008112,0.6745,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423008314,1.6937,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423009114,2.6292,2998.5,2998.4,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752423009413,1.9547,2998.4,2998.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752423009610,2.6292,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423010613,25.6262,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423010809,24.6907,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423011510,0.9355,2998.7,2998.4,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752423011715,26.29188,2998.6,2998.5,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1752423012108,1.6937,2998.3,2998.2,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752423012311,2.6292,2998.3,2998.2,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752423012613,3.29595,2998.3,2998.2,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752423015617,2.6292,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423015819,3.29595,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423016117,26.29095,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423016617,3.29595,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423016818,26.29095,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423019022,25.6242,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423019217,24.6877,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423019415,26.28995,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423019610,25.6232,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423020718,0.6745,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423021116,1.6937,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423021613,2.6292,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423022414,0.6745,2998.3,2998.2,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1752423022722,5.8141,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423022920,28.8061,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423023121,29.4728,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423023327,28.8061,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423024320,29.4728,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423024626,28.8061,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423026821,25.5983,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423028729,0.6745,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423028931,23.6645,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423029823,25.5963,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423030331,24.6882,2998.5,2998.4,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752423031528,26.263,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752423033032,27.12481139,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752423033337,26.263,2998.5,2998.4,1.55832]
["bitfinex-derivatives","ETHF0:USTF0",1752423034038,26.259,2998.5,2998.4,1.55832]
["bitfinex-derivatives","ETHF0:USTF0",1752423034239,0.6207,2998.3,2998.2,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1752423034541,26.20525,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423035640,25.5385,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423036840,26.20525,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423037242,25.5385,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423040441,2.5525,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423040643,25.5365,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423041945,26.20325,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423042247,25.5365,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423043246,26.20325,2998.3,2998.2,3.21537]
["bitfinex-derivatives","ETHF0:USTF0",1752423043444,26.20325,2998.3,2998.2,2.22827]
["bitfinex-derivatives","ETHF0:USTF0",1752423043745,26.20325,2998.3,2998.2,1.55837]
["bitfinex-derivatives","ETHF0:USTF0",1752423043944,1.6444,2998.0,2997.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1752423044141,26.48976899,2998.0,2997.9,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752423044645,26.48976899,2998.0,2997.8,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752423044646,3.21936,2997.9,2997.8,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752423045148,3.21938,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752423045342,26.20038,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752423045844,29.40818,2997.8,2997.7,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752423046344,28.7413,2997.8,2997.7,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752423046541,29.40816,2997.8,2997.7,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1752423047043,28.7413,2997.8,2997.7,2.22837]
["bitfinex-derivatives","ETHF0:USTF0",1752423047943,29.40816,2997.8,2997.7,2.22837]
["bitfinex-derivatives","ETHF0:USTF0",1752423051253,28.7413,2997.8,2997.7,2.22837]
["bitfinex-derivatives","ETHF0:USTF0",1752423051548,1.28763,2997.5,2997.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1752423051852,26.8085,2997.5,2997.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752423052149,3.67894899,2997.4,2997.1,3.9820195]
["bitfinex-derivatives","ETHF0:USTF0",1752423052453,0.66701,2997.1,2997.0,2.9949195]
["bitfinex-derivatives","ETHF0:USTF0",1752423052649,25.22131,2997.1,2997.0,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752423052850,25.4651,2997.1,2997.0,3.32433]
["bitfinex-derivatives","ETHF0:USTF0",1752423053447,1.6165,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423053647,24.5955,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423054651,26.17327,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423054952,25.5063,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423055353,0.6629,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423055552,23.6429,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423055855,25.5073,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423056055,26.17427,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423056258,26.17427,2997.3,2997.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423056460,26.17427,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423057153,25.5073,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423057355,26.17427,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423057757,26.17427,2997.3,2997.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423058358,3.19427,2997.3,2997.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423058560,26.17427,2997.3,2997.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423058956,26.17327,2997.3,2997.2,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423059766,26.17327,2997.3,2997.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423060062,3.19427,2997.3,2997.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752423060261,26.17227,2997.3,2997.2,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1752423060470,26.17227,2997.3,2997.2,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752423060671,1.32991,2997.2,2997.1,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1752423060860,4.39085899,2997.2,2997.1,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423061464,3.72384899,2997.2,2997.1,3.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752423061655,3.19427,2997.4,2997.3,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752423061861,26.17327,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423062056,3.19427,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423062262,23.6409,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423062457,24.5945,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423062662,25.5053,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423063571,24.5945,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423063771,25.26145,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423063957,23.6409,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423064357,24.5945,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423064561,25.26145,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423065568,24.5945,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423065769,23.6409,2997.4,2997.3,3.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752423066065,3.2078,2997.5,2997.4,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1752423066271,26.8487,2997.5,2997.4,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1752423066469,29.38003,2997.5,2997.4,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1752423066673,30.57657899,2997.5,2997.4,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1752423067264,29.38003,2997.5,2997.4,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1752423067464,26.17223,2997.5,2997.4,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1752423068169,26.70184899,2997.5,2996.9,1.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752423068373,3.48006899,2997.2,2997.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752423068673,3.48006899,2997.2,2997.1,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423068970,4.39086899,2997.2,2997.1,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423069269,4.39086899,2997.2,2997.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752423069468,4.39086899,2997.2,2997.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1752423069673,4.39086899,2997.2,2997.1,3.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752423070174,4.39086899,2997.2,2997.1,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423071165,4.39086899,2997.2,2997.1,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752423071365,4.39086899,2997.2,2996.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752423071366,3.19438,2996.9,2996.8,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752423071572,26.16938,2996.9,2996.8,3.29836]
["bitfinex-derivatives","ETHF0:USTF0",1752423072477,26.16938,2996.9,2996.8,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423072865,26.16938,2996.9,2996.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1752423073066,3.19438,2996.8,2996.7,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752423074580,2.28358,2996.8,2996.7,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752423076174,24.30398,2996.8,2996.7,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752423076583,25.25758,2996.8,2996.7,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752423077977,24.30398,2996.8,2996.7,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752423078682,25.25758,2996.8,2996.7,3.29839]
["bitfinex-derivatives","ETHF0:USTF0",1752423079679,25.25758,2996.8,2996.7,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752423079878,3.19449,2996.4,2996.3,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752423080077,26.16749,2996.4,2996.3,3.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752423082083,26.16749,2996.4,2996.3,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423082284,27.36403899,2996.4,2996.3,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423082983,26.16749,2996.4,2996.3,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752423083779,26.16749,2996.4,2996.3,3.29849]
["bitfinex-derivatives","ETHF0:USTF0",1752423084180,25.25669,2996.4,2996.3,3.29849]
["bitfinex-derivatives","ETHF0:USTF0",1752423084779,26.22239,2996.4,2996.3,3.29849]
["bitfinex-derivatives","ETHF0:USTF0",1752423086582,1.32076,2996.6,2996.5,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1752423086776,25.25276,2996.6,2996.5,1.26592]
["bitfinex-derivatives","ETHF0:USTF0",1752423087283,26.21846,2996.6,2996.5,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1752423089085,1.32071,2996.7,2996.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1752423089283,25.25271,2996.7,2996.6,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752423089880,26.21841,2996.7,2996.6,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752423090078,25.25271,2996.7,2996.6,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752423090483,26.21841,2996.7,2996.6,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1752423091382,26.21841,2996.7,2996.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423091574,3.24648,2996.5,2996.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1752423091776,27.41402899,2996.5,2996.4,3.06816]
["bitfinex-derivatives","ETHF0:USTF0",1752423091977,26.21748,2996.5,2996.4,3.06816]
["bitfinex-derivatives","ETHF0:USTF0",1752423093190,0.6536,2996.0,2995.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423093485,1.32086,2996.0,2995.9,3.06828]
["bitfinex-derivatives","ETHF0:USTF0",1752423093887,0.6536,2996.0,2995.9,3.06828]
["bitfinex-derivatives","ETHF0:USTF0",1752423094487,1.32086,2996.0,2995.9,3.06828]
["bitfinex-derivatives","ETHF0:USTF0",1752423095494,3.24656,2996.0,2995.9,3.06828]
["bitfinex-derivatives","ETHF0:USTF0",1752423096183,26.21656,2996.0,2995.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423097590,26.21656,2996.0,2995.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752423097991,26.21656,2996.0,2995.9,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1752423098191,26.21656,2996.0,2995.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752423098491,26.21656,2996.0,2995.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1752423098492,2.5793,2995.8,2995.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423098685,25.5493,2995.8,2995.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423098887,26.2166,2995.8,2995.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752423099393,25.5493,2995.8,2995.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752423099796,26.2166,2995.8,2995.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752423100182,25.5493,2995.8,2995.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752423101993,26.2166,2995.8,2995.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752423102594,25.5493,2995.8,2995.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752423102789,26.2166,2995.8,2995.7,3.06833]
["bitfinex-derivatives","ETHF0:USTF0",1752423102982,26.2166,2995.8,2995.7,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752423103187,3.24667,2995.6,2995.5,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752423103387,26.21667,2995.6,2995.5,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752423103588,26.21667,2995.6,2995.5,1.57154]
["bitfinex-derivatives","ETHF0:USTF0",1752423104196,1.63314,2995.2,2995.1,4.4917195]
["bitfinex-derivatives","ETHF0:USTF0",1752423104391,3.24674,2995.2,2995.1,4.4917195]
["bitfinex-derivatives","ETHF0:USTF0",1752423104788,3.24674,2995.2,2995.1,5.3959195]
["bitfinex-derivatives","ETHF0:USTF0",1752423104993,3.24674,2995.2,2995.1,6.0633795]
["bitfinex-derivatives","ETHF0:USTF0",1752423105193,3.24674,2995.2,2995.1,5.3959195]
["bitfinex-derivatives","ETHF0:USTF0",1752423105396,7.65108899,2995.2,2995.1,4.4979195]
["bitfinex-derivatives","ETHF0:USTF0",1752423105587,7.65108899,2995.2,2995.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1752423106092,3.24676,2995.1,2995.0,2.9949195]
["bitfinex-derivatives","ETHF0:USTF0",1752423106299,1.32108,2995.0,2994.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752423106494,4.44332899,2995.0,2994.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423107005,3.24678,2995.0,2994.9,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752423107209,3.24678,2995.0,2994.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423108411,3.24678,2995.0,2994.9,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1752423108906,3.24678,2995.0,2994.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423109107,4.44332899,2995.0,2994.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423109304,2.28683,2994.8,2994.7,3.06854]
["bitfinex-derivatives","ETHF0:USTF0",1752423109608,26.21783,2994.8,2994.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1752423109809,26.21783,2994.8,2994.7,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1752423112113,2.28109,2995.1,2995.0,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1752423112409,2.28109,2995.1,2995.0,2.46280899]
["bitfinex-derivatives","ETHF0:USTF0",1752423112410,23.63946,2995.1,2995.0,2.46280899]
["bitfinex-derivatives","ETHF0:USTF0",1752423112608,23.63946,2995.1,2995.0,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1752423112803,22.972,2995.1,2995.0,3.16016]
["bitfinex-derivatives","ETHF0:USTF0",1752423114608,1.28705,2995.2,2995.1,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1752423114911,3.13715,2995.2,2995.1,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1752423115111,26.10815,2995.2,2995.1,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1752423115297,26.10815,2995.2,2995.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423115708,26.10815,2995.2,2995.1,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1752423116011,26.10815,2995.2,2995.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423116302,0.66755,2994.7,2994.6,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1752423116613,4.33379899,2994.7,2994.6,3.19715]
["bitfinex-derivatives","ETHF0:USTF0",1752423116910,27.30479899,2994.7,2994.6,3.19715]
["bitfinex-derivatives","ETHF0:USTF0",1752423117608,27.30479899,2994.7,2994.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423118610,27.30479899,2994.7,2994.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752423119410,27.30479899,2994.7,2994.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423120502,27.30479899,2994.7,2994.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752423121306,27.30479899,2994.7,2994.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423121603,27.30479899,2994.7,2994.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752423122509,27.30479899,2994.7,2994.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423123102,0.66762,2994.4,2994.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752423123307,0.66769,2994.2,2994.1,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423123508,27.30393899,2994.2,2994.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752423123916,25.4397,2994.2,2994.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752423124112,24.5132,2994.2,2994.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752423124611,2.21372,2994.4,2994.3,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1752423124811,66.90832,2994.4,2994.3,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752423125007,0.6196,2994.4,2994.3,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752423125213,23.5906,2994.4,2994.3,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752423126911,0.6196,2994.4,2994.3,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752423127213,23.5896,2994.4,2994.3,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1752423127615,0.6196,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423127812,23.5906,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423128409,24.25817,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423128615,26.10827,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423128915,25.4407,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423129307,26.10827,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423130318,25.4407,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423130615,26.10827,2994.6,2994.5,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1752423131611,26.10827,2994.6,2994.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423132009,2.4697,2994.4,2994.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752423132217,26.10731,2994.4,2994.3,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423132911,0.6196,2993.9,2993.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423133119,0.6196,2993.9,2993.8,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752423133412,1.28733,2993.9,2993.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423133715,3.13743,2993.9,2993.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423134016,26.10643,2993.9,2993.8,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423134914,26.10643,2993.9,2993.8,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752423135820,3.13743,2993.9,2993.8,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752423136109,25.17893,2993.9,2993.8,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752423136310,25.17893,2993.9,2993.8,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752423136509,3.13749,2993.6,2993.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1752423136816,1.5432,2993.6,2993.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1752423137019,2.21099,2993.6,2993.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1752423137210,3.13749,2993.6,2993.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423137611,3.13749,2993.6,2993.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1752423137818,2.21099,2993.6,2993.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1752423138019,2.21099,2993.6,2993.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423138220,3.13749,2993.6,2993.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423139017,3.13749,2993.6,2993.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1752423145229,3.13749,2993.6,2993.5,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752423145719,3.13749,2993.6,2992.8,6.07422899]
["bitfinex-derivatives","ETHF0:USTF0",1752423145720,0.5972,2993.3,2993.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752423145913,2.5185,2993.3,2993.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752423146422,2.5185,2993.3,2993.2,3.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752423146423,1.5693,2993.3,2993.2,3.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752423146622,0.5972,2993.3,2993.2,3.17418]
["bitfinex-derivatives","ETHF0:USTF0",1752423147319,3.2078,2993.5,2993.4,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1752423147622,23.5672,2993.7,2993.6,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1752423147823,23.5672,2993.7,2993.6,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752423148222,24.5393,2993.7,2993.6,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752423148423,25.4885,2993.7,2993.6,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752423149426,25.4885,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752423149726,25.4885,2993.7,2993.6,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752423149926,27.35281899,2993.7,2993.6,3.17409]
["bitfinex-derivatives","ETHF0:USTF0",1752423150524,27.35281899,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752423150721,2.23714,2993.4,2993.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752423151021,0.5972,2993.2,2993.1,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752423151226,3.18638,2993.2,2993.1,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752423151428,3.18638,2993.2,2993.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752423151725,3.1864,2993.1,2993.0,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1752423152222,26.1554,2993.1,2993.0,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1752423152529,3.18643,2993.0,2992.9,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752423152721,3.71504899,2993.0,2992.9,2.22583]
["bitfinex-derivatives","ETHF0:USTF0",1752423152921,3.71504899,2993.0,2992.9,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1752423153126,4.38297899,2993.0,2992.9,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1752423154823,3.71504899,2993.0,2992.9,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1752423155029,4.38297899,2993.0,2992.9,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1752423155734,4.38297899,2993.0,2992.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752423156032,3.18645,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752423156326,26.15545,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752423156524,29.36325,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752423157230,29.36325,2992.9,2992.8,3.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752423158032,28.6953,2992.9,2992.8,3.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752423158426,25.4875,2992.9,2992.8,3.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752423158732,26.15545,2992.9,2992.8,3.17426]
["bitfinex-derivatives","ETHF0:USTF0",1752423162334,3.18649,2992.8,2992.7,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1752423162935,4.38303899,2992.8,2992.7,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1752423163139,0.66799,2992.7,2992.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752423163337,26.15549,2992.7,2992.6,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752423163840,0.9492,2992.6,2992.4,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752423164032,0.9492,2992.6,2992.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752423164033,0.9492,2992.4,2992.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752423164336,1.19654899,2992.8,2991.7,4.87834]
["bitfinex-derivatives","ETHF0:USTF0",1752423164337,3.18663,2992.1,2992.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752423164534,27.35217899,2992.1,2992.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752423164836,2.5185,2991.8,2991.7,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1752423165034,3.18678,2991.4,2991.3,2.9949195]
["bitfinex-derivatives","ETHF0:USTF0",1752423165331,0.66835,2991.1,2991.0,0.43405529]
["bitfinex-derivatives","ETHF0:USTF0",1752423165536,0.66835,2991.1,2990.6,5.1101873]
["bitfinex-derivatives","ETHF0:USTF0",1752423165537,1.62264,2990.7,2990.6,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423165732,1.62264,2990.7,2989.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752423165733,0.9492,2990.1,2989.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752423166036,0.0012,2989.6,2989.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752423166237,23.1282,2989.6,2989.5,6.3822173]
["bitfinex-derivatives","ETHF0:USTF0",1752423166432,23.14,2989.8,2989.7,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1752423166640,3.2078,2990.1,2989.7,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1752423166641,3.2078,2990.1,2989.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752423166835,4.1582,2990.1,2990.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1752423167138,4.1582,2990.1,2989.8,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423167139,44.9582,2990.1,2989.8,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423167436,0.0012,2989.5,2989.4,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752423167741,0.0012,2989.5,2989.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752423167742,0.67136,2989.3,2989.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752423168036,0.9492,2989.1,2989.0,1.58612]
["bitfinex-derivatives","ETHF0:USTF0",1752423168243,0.9492,2989.1,2989.0,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1752423168436,26.4138,2989.3,2989.2,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752423168632,3.2078,2989.6,2989.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752423168829,23.231,2989.8,2989.7,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1752423169134,23.231,2989.8,2989.7,3.17496]
["bitfinex-derivatives","ETHF0:USTF0",1752423169337,3.2078,2990.4,2990.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752423169537,4.17712179,2990.4,2990.3,3.17483]
["bitfinex-derivatives","ETHF0:USTF0",1752423169733,5.12632179,2990.4,2990.3,6.3820373]
["bitfinex-derivatives","ETHF0:USTF0",1752423169934,4.17712179,2990.4,2990.3,6.3820373]
["bitfinex-derivatives","ETHF0:USTF0",1752423170641,0.96932179,2990.4,2990.3,9.5898373]
["bitfinex-derivatives","ETHF0:USTF0",1752423171042,23.249,2990.6,2990.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752423171345,23.249,2991.0,2990.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752423171534,24.21687512,2991.0,2990.9,3.8756073]
["bitfinex-derivatives","ETHF0:USTF0",1752423171737,64.049,2991.0,2990.9,5.7413073]
["bitfinex-derivatives","ETHF0:USTF0",1752423173037,64.9895,2991.0,2990.9,5.7412973]
["bitfinex-derivatives","ETHF0:USTF0",1752423173439,0.9405,2990.8,2990.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752423173638,0.9405,2990.6,2990.5,4.2275073]
["bitfinex-derivatives","ETHF0:USTF0",1752423173937,1.60896,2990.6,2990.5,4.2275073]
["bitfinex-derivatives","ETHF0:USTF0",1752423174144,1.60896,2990.6,2990.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423174339,0.9405,2990.6,2990.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752423174538,1.60905,2990.3,2990.2,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423174734,0.9405,2990.3,2990.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1752423175036,0.9405,2990.3,2990.2,5.8077573]
["bitfinex-derivatives","ETHF0:USTF0",1752423175236,24.88803,2990.3,2990.2,5.1392073]
["bitfinex-derivatives","ETHF0:USTF0",1752423175445,1.60905,2990.2,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423175639,0.9405,2990.1,2990.0,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1752423175841,24.2175,2990.1,2990.0,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1752423176543,24.476,2990.1,2990.0,3.30138]
["bitfinex-derivatives","ETHF0:USTF0",1752423177247,4.4068,2990.4,2990.3,2.38963]
["bitfinex-derivatives","ETHF0:USTF0",1752423177540,28.35031,2990.4,2990.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423177747,30.75584924,2990.4,2990.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423177946,0.2585,2990.2,2990.1,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752423178144,24.474,2990.2,2990.1,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1752423179145,24.474,2990.2,2990.1,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1752423180348,3.4544,2990.8,2990.7,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752423180552,26.7184,2990.8,2990.7,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1752423180747,3.2078,2991.1,2990.9,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1752423180946,3.2078,2991.1,2991.0,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1752423181148,26.4728,2991.1,2991.0,3.30117]
["bitfinex-derivatives","ETHF0:USTF0",1752423181544,64.065,2991.1,2991.0,6.5083773]
["bitfinex-derivatives","ETHF0:USTF0",1752423181745,0.9405,2991.4,2991.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752423181952,23.5226,2991.4,2991.3,6.5083073]
["bitfinex-derivatives","ETHF0:USTF0",1752423182150,24.4631,2991.4,2991.3,6.5083073]
["bitfinex-derivatives","ETHF0:USTF0",1752423182454,24.4631,2991.4,2991.3,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752423182648,25.13138,2991.4,2991.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423182847,1.85543,2991.2,2991.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423183049,30.89887924,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752423183251,1.1871,2991.1,2991.0,1.68866]
["bitfinex-derivatives","ETHF0:USTF0",1752423183651,1.85545,2991.1,2991.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423183952,2.20232397,2991.1,2991.0,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752423184456,2.87067397,2991.1,2991.0,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752423184650,2.87067397,2991.1,2991.0,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752423184851,1.85545,2991.1,2991.0,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752423185252,2.87157744,2991.1,2991.0,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752423185456,2.87157744,2991.1,2991.0,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1752423185754,2.87157744,2991.1,2991.0,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752423185755,1.1871,2991.1,2991.0,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1752423186251,1.1871,2991.1,2991.0,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752423187659,2.2040708,2991.1,2991.0,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1752423188156,2.2040708,2991.1,2991.0,3.30117]
["bitfinex-derivatives","ETHF0:USTF0",1752423190054,1.0169708,2991.1,2991.0,6.5083773]
["bitfinex-derivatives","ETHF0:USTF0",1752423190857,1.0169708,2991.1,2991.0,9.7161773]
["bitfinex-derivatives","ETHF0:USTF0",1752423193370,1.0169708,2991.1,2991.0,6.5083773]
["bitfinex-derivatives","ETHF0:USTF0",1752423195664,1.19691643,2991.4,2991.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1752423195869,1.19691643,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752423196079,1.19691643,2991.5,2991.4,3.30108]
["bitfinex-derivatives","ETHF0:USTF0",1752423196366,4.55005643,2991.6,2991.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752423196572,6.95559567,2991.6,2991.5,5.8400073]
["bitfinex-derivatives","ETHF0:USTF0",1752423196965,10.16339567,2991.6,2991.5,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752423197168,10.16339567,2991.6,2991.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752423197369,8.96647924,2991.6,2991.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1752423198572,3.35318,2991.4,2991.3,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752423198776,0.6807,2991.1,2991.0,3.30117]
["bitfinex-derivatives","ETHF0:USTF0",1752423199174,0.6807,2991.1,2991.0,6.5083773]
["bitfinex-derivatives","ETHF0:USTF0",1752423199576,25.08661643,2991.5,2991.4,3.30108]
["bitfinex-derivatives","ETHF0:USTF0",1752423199778,24.55796,2991.5,2991.4,6.5082873]
["bitfinex-derivatives","ETHF0:USTF0",1752423201379,24.55796,2991.5,2991.4,5.8400073]
["bitfinex-derivatives","ETHF0:USTF0",1752423201579,26.56216,2991.5,2991.4,5.8400073]
["bitfinex-derivatives","ETHF0:USTF0",1752423202285,26.56216,2991.5,2991.4,6.5082873]
["bitfinex-derivatives","ETHF0:USTF0",1752423202584,26.56216,2991.5,2991.4,5.8400073]
["bitfinex-derivatives","ETHF0:USTF0",1752423202778,26.56216,2991.5,2991.4,6.5082873]
["bitfinex-derivatives","ETHF0:USTF0",1752423202980,26.56216,2991.5,2991.4,5.8400073]
["bitfinex-derivatives","ETHF0:USTF0",1752423203781,1.35135,2991.2,2991.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423204081,2.26675,2991.2,2991.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423204285,2.26675,2991.2,2991.1,5.8417073]
["bitfinex-derivatives","ETHF0:USTF0",1752423205185,3.26405,2991.2,2991.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752423205378,3.26409,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752423205679,2.26679,2990.9,2990.8,3.30292]
["bitfinex-derivatives","ETHF0:USTF0",1752423206489,3.2078,2991.3,2990.8,3.8913073]
["bitfinex-derivatives","ETHF0:USTF0",1752423206675,25.49473,2991.2,2991.1,5.8417073]
["bitfinex-derivatives","ETHF0:USTF0",1752423206875,1.35135,2991.1,2991.0,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423207085,2.26677,2991.0,2990.9,5.8417073]
["bitfinex-derivatives","ETHF0:USTF0",1752423207385,25.50777,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423207687,25.60480637,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423208188,24.93643637,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423208785,25.60480637,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423208983,26.52020637,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423209888,25.85183637,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423210086,24.93643637,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423210586,25.60480637,2991.0,2990.9,6.5100973]
["bitfinex-derivatives","ETHF0:USTF0",1752423211186,26.52020637,2991.0,2990.9,5.8417073]
["bitfinex-derivatives","ETHF0:USTF0",1752423211385,27.51750637,2991.0,2990.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752423212589,3.26416,2990.6,2990.5,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423212787,3.26421,2990.4,2990.3,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752423212982,26.48921,2990.4,2990.3,3.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752423213290,0.66857,2990.2,2990.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752423213491,26.48827,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423213791,25.49097,2990.2,2990.1,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1752423214188,24.8224,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423214390,23.907,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423214689,41.46848,2990.5,2990.4,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1752423214890,64.69548,2990.5,2990.4,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752423215485,65.70432047,2990.5,2990.4,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752423215683,41.80884047,2990.5,2990.4,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752423215887,65.03084047,2990.5,2990.4,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752423216390,1.0084853,2990.5,2990.4,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752423216591,23.22,2990.9,2990.8,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752423216786,23.903,2990.9,2990.3,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1752423217095,5.66974924,2990.4,2990.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423217296,26.52921,2990.4,2990.3,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423217988,26.52921,2990.4,2990.3,3.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752423219995,26.52921,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423219996,3.26425,2990.2,2990.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423220196,26.53325,2990.2,2990.1,5.8417073]
["bitfinex-derivatives","ETHF0:USTF0",1752423220494,26.53325,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423220692,25.53595,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423220893,24.62055,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423221282,26.53325,2990.2,2990.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752423221488,3.26429,2990.0,2989.9,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1752423221694,3.26429,2990.0,2989.9,6.5103173]
["bitfinex-derivatives","ETHF0:USTF0",1752423221695,26.52529,2990.0,2989.9,6.5103173]
["bitfinex-derivatives","ETHF0:USTF0",1752423222295,26.52529,2990.0,2989.9,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423222493,29.73309,2990.0,2989.9,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423222794,29.73309,2990.0,2989.9,3.30312]
["bitfinex-derivatives","ETHF0:USTF0",1752423222993,28.73579,2990.0,2989.9,3.30312]
["bitfinex-derivatives","ETHF0:USTF0",1752423223194,27.82039,2990.0,2989.9,6.5103273]
["bitfinex-derivatives","ETHF0:USTF0",1752423223395,27.81939,2990.0,2989.9,6.5103273]
["bitfinex-derivatives","ETHF0:USTF0",1752423223886,3.8908,2990.0,2989.9,6.5103273]
["bitfinex-derivatives","ETHF0:USTF0",1752423224091,23.257,2990.0,2989.9,6.5103273]
["bitfinex-derivatives","ETHF0:USTF0",1752423224596,1.35157,2990.2,2990.1,1.35267]
["bitfinex-derivatives","ETHF0:USTF0",1752423224791,23.94,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423224991,24.60855,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423228602,0.683,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423228803,23.241,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423229100,23.924,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423230902,24.59255,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423231301,23.924,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423231600,24.59255,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423232191,23.924,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423232391,24.59255,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423233002,23.241,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423233502,23.90955,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423233803,24.60615,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423234599,27.75665888,2990.2,2990.1,6.5102773]
["bitfinex-derivatives","ETHF0:USTF0",1752423235499,27.75665888,2990.2,2990.1,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1752423237305,28.76014487,2990.2,2990.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423237607,28.76014487,2990.2,2990.1,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1752423237904,28.76014487,2990.2,2990.1,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1752423239105,28.76014487,2990.2,2990.1,3.30307]
["bitfinex-derivatives","ETHF0:USTF0",1752423239495,3.2078,2990.4,2990.3,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752423239701,28.76390521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423241198,24.88758521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423241609,25.55609521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423242508,26.53699521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423244508,1.70058521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423244808,24.87158521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423245608,1.00398521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423245804,24.17198521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423245999,1.00398521,2990.4,2990.3,6.4600373]
["bitfinex-derivatives","ETHF0:USTF0",1752423246405,23.172,2990.6,2990.5,3.25278]
["bitfinex-derivatives","ETHF0:USTF0",1752423246606,1.00497146,2990.6,2990.5,6.4599873]
["bitfinex-derivatives","ETHF0:USTF0",1752423246802,1.00497146,2990.6,2990.5,7.66259618]
["bitfinex-derivatives","ETHF0:USTF0",1752423247407,1.00497146,2990.6,2990.5,6.4599873]
["bitfinex-derivatives","ETHF0:USTF0",1752423248113,3.9044,2991.1,2991.0,3.25267]
["bitfinex-derivatives","ETHF0:USTF0",1752423248309,27.73875,2991.1,2991.0,6.4598773]
["bitfinex-derivatives","ETHF0:USTF0",1752423248713,1.36508,2990.5,2990.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1752423249014,3.31305,2990.2,2990.1,5.7915073]
["bitfinex-derivatives","ETHF0:USTF0",1752423249210,25.58505,2990.2,2990.1,5.7915073]
["bitfinex-derivatives","ETHF0:USTF0",1752423249413,25.58505,2990.2,2990.1,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752423249614,2.34614,2989.9,2989.8,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752423249814,2.88010888,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423250013,3.54872888,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423250413,4.51572888,2989.9,2989.8,5.7915073]
["bitfinex-derivatives","ETHF0:USTF0",1752423250716,4.51572888,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423250924,3.31312,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423251611,1.6775,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423252915,2.34612,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423253121,1.6775,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423253419,0.6966,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423253616,1.36522,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423253820,0.6966,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423256317,2.34612,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423256518,1.6775,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423256723,0.6966,2989.9,2989.8,6.4601473]
["bitfinex-derivatives","ETHF0:USTF0",1752423257627,23.298,2990.0,2989.9,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752423257827,23.298,2990.0,2989.9,5.4793273]
["bitfinex-derivatives","ETHF0:USTF0",1752423258026,3.9044,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752423258233,27.1674,2990.1,2990.0,6.4600973]
["bitfinex-derivatives","ETHF0:USTF0",1752423258531,3.2078,2990.1,2990.0,6.4600973]
["bitfinex-derivatives","ETHF0:USTF0",1752423258834,0.6966,2990.3,2990.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1752423259034,23.9546,2990.3,2990.2,6.4600573]
["bitfinex-derivatives","ETHF0:USTF0",1752423259428,24.62313,2990.3,2990.2,6.4600573]
["bitfinex-derivatives","ETHF0:USTF0",1752423259628,23.9546,2990.3,2990.2,6.4600573]
["bitfinex-derivatives","ETHF0:USTF0",1752423260029,24.95403115,2990.3,2990.2,3.25285]
["bitfinex-derivatives","ETHF0:USTF0",1752423260235,24.95403115,2990.3,2990.2,6.4600573]
["bitfinex-derivatives","ETHF0:USTF0",1752423260436,25.62256115,2990.3,2990.2,6.4600573]
["bitfinex-derivatives","ETHF0:USTF0",1752423260632,26.60346115,2990.3,2990.2,6.4600573]
["bitfinex-derivatives","ETHF0:USTF0",1752423261736,1.69603115,2990.3,2990.2,6.4600573]
["bitfinex-derivatives","ETHF0:USTF0",1752423261934,1.36519,2990.0,2989.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1752423262135,26.56009,2990.0,2989.9,5.5194273]
["bitfinex-derivatives","ETHF0:USTF0",1752423262335,26.56009,2990.0,2989.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752423262734,27.55949135,2990.0,2989.9,3.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752423262934,27.55949135,2990.0,2989.9,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1752423263532,27.55949135,2990.0,2989.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1752423264132,27.55949135,2990.0,2989.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752423264329,2.66300135,2990.0,2989.9,3.24622]
["bitfinex-derivatives","ETHF0:USTF0",1752423264637,1.69600135,2990.0,2989.9,6.4534273]
["bitfinex-derivatives","ETHF0:USTF0",1752423264838,23.9396,2990.0,2989.9,6.4534273]
["bitfinex-derivatives","ETHF0:USTF0",1752423265234,24.93894065,2990.0,2989.9,6.4534273]
["bitfinex-derivatives","ETHF0:USTF0",1752423265534,23.9396,2990.0,2989.9,6.4534273]
["bitfinex-derivatives","ETHF0:USTF0",1752423266235,3.8753,2990.2,2990.1,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752423266435,28.11659996,2990.2,2990.1,6.4582773]
["bitfinex-derivatives","ETHF0:USTF0",1752423266937,29.08199996,2990.2,2990.1,6.4582773]
["bitfinex-derivatives","ETHF0:USTF0",1752423267137,29.75054996,2990.2,2990.1,6.4582773]
["bitfinex-derivatives","ETHF0:USTF0",1752423267341,30.80944996,2990.2,2990.1,6.4582773]
["bitfinex-derivatives","ETHF0:USTF0",1752423267726,30.80944996,2990.2,2990.1,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752423268031,30.80944996,2990.2,2990.1,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1752423268833,30.14089996,2990.2,2990.1,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752423269838,30.80944996,2990.2,2990.1,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752423270040,27.60164996,2990.2,2990.1,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752423270238,26.93309996,2990.2,2990.1,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752423270434,6.56809,2990.5,2990.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1752423270639,4.20691852,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423270833,4.87441852,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423271238,3.8753,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423271938,0.6675,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423274337,3.8753,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423274944,4.54378,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423275146,1.33598,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423275443,2.30138,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423275846,1.6329,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423277647,2.62957116,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423278043,1.6329,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423278343,2.62977941,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423279243,3.29825941,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423280245,2.62977941,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423280445,3.29825941,2990.5,2990.4,6.4582073]
["bitfinex-derivatives","ETHF0:USTF0",1752423280642,3.29825941,2990.5,2990.4,4.8557073]
["bitfinex-derivatives","ETHF0:USTF0",1752423280947,3.36039,2990.1,2990.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752423281143,27.53326941,2990.1,2990.0,5.7897073]
["bitfinex-derivatives","ETHF0:USTF0",1752423281334,27.53326941,2990.1,2990.0,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1752423282646,27.53326941,2990.1,2990.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752423282847,27.53326941,2990.1,2990.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752423283041,27.53326941,2990.1,2990.0,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1752423283949,27.53326941,2990.1,2990.0,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752423284148,27.53326941,2990.1,2990.0,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1752423284350,27.53326941,2990.1,2990.0,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1752423285048,4.35726941,2990.1,2990.0,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1752423285249,26.53239,2990.1,2990.0,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1752423285449,27.52914567,2990.1,2990.0,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1752423286951,26.86055567,2990.1,2990.0,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1752423287251,25.80165567,2990.1,2990.0,3.25109]
["bitfinex-derivatives","ETHF0:USTF0",1752423287653,24.15275567,2990.1,2990.0,6.4582973]
["bitfinex-derivatives","ETHF0:USTF0",1752423288154,23.156,2990.1,2990.0,6.4582973]
["bitfinex-derivatives","ETHF0:USTF0",1752423289044,0.66862,2990.0,2989.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752423289249,4.35723682,2990.0,2989.9,3.9001073]
["bitfinex-derivatives","ETHF0:USTF0",1752423289552,4.35723682,2990.0,2989.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1752423289847,4.35723682,2990.0,2989.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1752423290051,4.35723682,2990.0,2989.9,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752423292852,3.68861682,2990.0,2989.9,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1752423293052,1.66431682,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423293354,2.33290682,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423293753,3.25430682,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423293953,26.39430682,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423294457,25.72571682,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423294955,23.8075,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423295359,1.33609,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423295655,24.46909,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423295857,23.8005,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423296154,24.79765441,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423296458,24.46909,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423296655,25.46624123,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423297459,26.38764123,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423297649,25.71905123,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423298354,24.7219,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423299857,25.39049,2990.0,2989.9,6.4583073]
["bitfinex-derivatives","ETHF0:USTF0",1752423300054,3.87636,2990.2,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752423300255,27.31692533,2990.2,2990.1,7.72613366]
["bitfinex-derivatives","ETHF0:USTF0",1752423300552,30.87783169,2990.2,2990.1,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1752423300754,30.59657533,2990.2,2990.1,3.31627]
["bitfinex-derivatives","ETHF0:USTF0",1752423301360,30.59657533,2990.2,2990.1,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752423301559,30.87967169,2990.2,2989.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752423301859,4.48234636,2990.0,2989.9,2.37061]
["bitfinex-derivatives","ETHF0:USTF0",1752423302057,24.8087,2990.0,2989.9,3.31631]
["bitfinex-derivatives","ETHF0:USTF0",1752423302260,23.8077,2990.0,2989.9,6.5235173]
["bitfinex-derivatives","ETHF0:USTF0",1752423302457,24.7291,2990.0,2989.9,6.5235173]
["bitfinex-derivatives","ETHF0:USTF0",1752423302957,1.6101,2990.0,2989.9,6.5235173]
["bitfinex-derivatives","ETHF0:USTF0",1752423303159,24.7271,2990.0,2989.9,6.5235173]
["bitfinex-derivatives","ETHF0:USTF0",1752423303360,25.72451624,2990.0,2989.9,6.5235173]
["bitfinex-derivatives","ETHF0:USTF0",1752423303559,27.39410624,2990.0,2989.9,6.5235173]
["bitfinex-derivatives","ETHF0:USTF0",1752423303969,27.39403993,2990.0,2989.9,6.5235173]
["bitfinex-derivatives","ETHF0:USTF0",1752423304264,27.39404055,2990.0,2989.9,5.8549073]
["bitfinex-derivatives","ETHF0:USTF0",1752423304456,1.35736,2989.9,2989.8,1.69142]
["bitfinex-derivatives","ETHF0:USTF0",1752423304655,3.27976,2989.9,2989.8,5.5778273]
["bitfinex-derivatives","ETHF0:USTF0",1752423304863,3.27976,2989.9,2989.8,6.5235273]
["bitfinex-derivatives","ETHF0:USTF0",1752423305370,4.27731832,2989.9,2989.8,6.5235273]
["bitfinex-derivatives","ETHF0:USTF0",1752423306162,7.48511832,2989.9,2989.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752423306560,7.48511832,2989.9,2989.8,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1752423306960,48.28511832,2989.9,2989.8,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1752423307358,7.48511832,2989.9,2989.8,3.31634]
["bitfinex-derivatives","ETHF0:USTF0",1752423307759,7.48511832,2989.9,2989.8,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752423308355,0.66864,2989.8,2989.7,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752423308557,0.66866,2989.7,2989.6,1.61437]
["bitfinex-derivatives","ETHF0:USTF0",1752423308860,3.27976,2989.7,2989.6,3.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752423309359,4.27802072,2989.7,2989.6,3.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752423309561,4.27802072,2989.7,2989.6,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1752423309859,0.99826072,2989.7,2989.6,6.5235873]
["bitfinex-derivatives","ETHF0:USTF0",1752423310061,3.2078,2990.5,2990.2,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1752423310354,3.2078,2990.5,2990.4,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752423310556,5.56347776,2990.5,2990.4,6.5234073]
["bitfinex-derivatives","ETHF0:USTF0",1752423310759,0.6887,2990.3,2990.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752423310952,1.6101,2990.0,2989.9,6.5235073]
["bitfinex-derivatives","ETHF0:USTF0",1752423311152,1.66708776,2990.0,2989.9,6.5235073]
["bitfinex-derivatives","ETHF0:USTF0",1752423311357,24.82208776,2990.0,2989.9,6.5235073]
["bitfinex-derivatives","ETHF0:USTF0",1752423311852,25.51078776,2990.0,2989.9,6.5235073]
["bitfinex-derivatives","ETHF0:USTF0",1752423312358,26.43218776,2990.0,2989.9,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1752423312558,2.27876,2989.7,2989.6,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752423312756,5.48064763,2989.7,2989.6,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1752423312956,27.43699127,2989.7,2989.6,6.5235873]
["bitfinex-derivatives","ETHF0:USTF0",1752423313563,27.43699127,2989.7,2989.6,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1752423313764,27.43699127,2989.7,2989.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1752423314363,27.43699127,2989.7,2989.6,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1752423316963,30.64479127,2989.7,2989.6,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1752423317359,29.97613127,2989.7,2989.6,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1752423317557,29.64379127,2989.7,2989.6,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1752423317957,0.99823127,2989.7,2989.6,7.72624366]
["bitfinex-derivatives","ETHF0:USTF0",1752423318163,23.148,2989.7,2989.6,7.72624366]
["bitfinex-derivatives","ETHF0:USTF0",1752423318661,24.1466764,2989.7,2989.6,7.72624366]
["bitfinex-derivatives","ETHF0:USTF0",1752423318862,23.148,2989.7,2989.6,7.72624366]
["bitfinex-derivatives","ETHF0:USTF0",1752423319054,3.8965,2990.0,2989.9,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752423319260,4.20650796,2990.0,2989.9,6.5235273]
["bitfinex-derivatives","ETHF0:USTF0",1752423319460,27.35250796,2990.0,2989.9,6.5235273]
["bitfinex-derivatives","ETHF0:USTF0",1752423319654,28.04120796,2990.0,2989.9,6.5235273]
["bitfinex-derivatives","ETHF0:USTF0",1752423319861,5.81660796,2990.0,2989.9,5.5007273]
["bitfinex-derivatives","ETHF0:USTF0",1752423320062,29.63119796,2990.0,2989.9,3.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752423320261,28.96260796,2990.0,2989.9,3.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752423320461,29.63119796,2990.0,2989.9,3.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752423321066,31.83485432,2990.0,2989.9,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752423322067,29.96360796,2990.0,2989.9,3.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752423322563,28.96260796,2990.0,2989.9,3.31632]
["bitfinex-derivatives","ETHF0:USTF0",1752423322763,0.99870796,2990.0,2989.9,6.5235273]
["bitfinex-derivatives","ETHF0:USTF0",1752423322963,24.16870796,2990.0,2989.9,6.5235273]
["bitfinex-derivatives","ETHF0:USTF0",1752423323168,3.2078,2990.3,2990.2,3.25475]
["bitfinex-derivatives","ETHF0:USTF0",1752423323360,27.38417698,2990.3,2990.2,7.66461366]
["bitfinex-derivatives","ETHF0:USTF0",1752423323560,24.17637698,2990.3,2990.2,7.66461366]
["bitfinex-derivatives","ETHF0:USTF0",1752423324360,0.99837698,2990.3,2990.2,7.66461366]
["bitfinex-derivatives","ETHF0:USTF0",1752423324673,3.8264,2990.7,2990.6,3.19866]
["bitfinex-derivatives","ETHF0:USTF0",1752423324862,28.00371304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423325063,4.20611304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423325665,4.82471304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423326168,4.20611304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423327064,27.41411304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423327465,28.03271304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423329067,24.82491304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423330368,0.99831304,2990.7,2990.6,6.4058673]
["bitfinex-derivatives","ETHF0:USTF0",1752423330566,3.2078,2991.0,2990.9,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1752423330762,28.00704912,2991.0,2990.9,6.4057973]
["bitfinex-derivatives","ETHF0:USTF0",1752423331163,27.38844912,2991.0,2990.9,6.4057973]
["bitfinex-derivatives","ETHF0:USTF0",1752423331865,28.00704912,2991.0,2990.9,6.4057973]
["bitfinex-derivatives","ETHF0:USTF0",1752423332170,27.38844912,2991.0,2990.9,6.4057973]
["bitfinex-derivatives","ETHF0:USTF0",1752423333069,0.99764912,2991.0,2990.9,6.4057973]
["bitfinex-derivatives","ETHF0:USTF0",1752423333758,3.2078,2991.4,2990.9,5.7374073]
["bitfinex-derivatives","ETHF0:USTF0",1752423333964,23.7906,2991.4,2991.3,6.71066366]
["bitfinex-derivatives","ETHF0:USTF0",1752423334166,23.7906,2991.4,2991.3,7.60836366]
["bitfinex-derivatives","ETHF0:USTF0",1752423334372,23.7906,2991.4,2991.3,6.4057073]
["bitfinex-derivatives","ETHF0:USTF0",1752423334570,24.7268,2991.4,2991.3,6.4057073]
["bitfinex-derivatives","ETHF0:USTF0",1752423335067,1.28693,2991.3,2991.2,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1752423335270,3.15753,2991.3,2991.2,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423335468,2.53897,2991.1,2991.0,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1752423335774,1.60279,2990.9,2990.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752423335973,27.52624636,2990.9,2990.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752423336173,27.52624636,2990.9,2990.8,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1752423336473,26.32359,2990.9,2990.8,2.18932]
["bitfinex-derivatives","ETHF0:USTF0",1752423337073,0.6186,2990.9,2990.8,7.60848366]
["bitfinex-derivatives","ETHF0:USTF0",1752423337270,2.22313,2991.2,2991.1,2.18925]
["bitfinex-derivatives","ETHF0:USTF0",1752423337470,25.38913,2991.2,2991.1,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752423338073,24.7298,2991.2,2991.1,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752423338865,25.39813,2991.2,2991.1,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752423339271,26.33253,2991.2,2991.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752423340573,26.33253,2991.2,2991.1,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752423340874,26.33253,2991.2,2991.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752423341076,26.33253,2991.2,2991.1,3.19855]
["bitfinex-derivatives","ETHF0:USTF0",1752423341277,26.33253,2991.2,2991.1,6.4057573]
["bitfinex-derivatives","ETHF0:USTF0",1752423342479,5.43088,2991.4,2991.3,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752423342670,28.58288,2991.4,2991.3,5.7374073]
["bitfinex-derivatives","ETHF0:USTF0",1752423342977,29.51728,2991.4,2991.3,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752423344072,6.36528,2991.4,2991.3,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752423344279,29.51128,2991.4,2991.3,6.4057073]
["bitfinex-derivatives","ETHF0:USTF0",1752423345373,28.843,2991.4,2991.3,6.4057073]
["bitfinex-derivatives","ETHF0:USTF0",1752423347181,29.51128,2991.4,2991.3,6.4057073]
["bitfinex-derivatives","ETHF0:USTF0",1752423349078,27.9086,2991.4,2991.3,6.4057073]
["bitfinex-derivatives","ETHF0:USTF0",1752423349282,3.2078,2991.4,2991.3,6.4057073]
["bitfinex-derivatives","ETHF0:USTF0",1752423349579,4.49459,2991.8,2991.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752423349779,28.55179,2991.8,2991.7,5.7374073]
["bitfinex-derivatives","ETHF0:USTF0",1752423349982,6.36519,2991.8,2991.7,5.7374073]
["bitfinex-derivatives","ETHF0:USTF0",1752423350275,29.49019,2991.8,2991.7,5.7374073]
["bitfinex-derivatives","ETHF0:USTF0",1752423350480,30.4796312,2991.8,2991.7,5.7374073]
["bitfinex-derivatives","ETHF0:USTF0",1752423350681,30.4796312,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423351180,29.81137617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423352083,28.87597617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423352281,5.75197617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423352482,28.86597617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423352884,5.75197617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423353082,28.86397617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423354476,5.75197617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423354672,27.92577617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423355280,28.89567617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423356980,29.83727617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423359187,28.89567617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423359384,27.92577617,2991.8,2991.7,6.4056173]
["bitfinex-derivatives","ETHF0:USTF0",1752423359685,4.8195,2992.2,2992.1,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1752423359881,4.8195,2992.2,2992.1,6.4784373]
["bitfinex-derivatives","ETHF0:USTF0",1752423361885,1.6117,2992.2,2992.1,6.4784373]
["bitfinex-derivatives","ETHF0:USTF0",1752423364589,0.6418,2992.2,2992.1,6.4784373]
["bitfinex-derivatives","ETHF0:USTF0",1752423364893,1.6117,2992.2,2992.1,6.4784373]
["bitfinex-derivatives","ETHF0:USTF0",1752423366788,3.2078,2992.5,2992.2,1.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752423366992,1.5834,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752423367189,24.6584,2992.7,2992.6,6.4783173]
["bitfinex-derivatives","ETHF0:USTF0",1752423367492,23.7168,2992.7,2992.6,6.4783173]
["bitfinex-derivatives","ETHF0:USTF0",1752423368288,0.6418,2992.7,2992.6,6.4783173]
["bitfinex-derivatives","ETHF0:USTF0",1752423368487,0.6418,2992.9,2992.8,3.27107]
["bitfinex-derivatives","ETHF0:USTF0",1752423368688,3.10841643,2993.4,2993.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1752423368995,24.6574,2993.4,2993.3,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1752423369394,23.7158,2993.4,2993.3,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1752423369792,24.6574,2993.4,2993.3,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1752423370689,26.63465636,2993.4,2993.3,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1752423370889,1.7162,2993.3,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423371095,25.85705636,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752423371297,26.63165636,2993.2,2993.1,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752423371496,25.429,2993.2,2993.1,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752423372494,24.6544,2993.2,2993.1,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752423375003,0.6418,2993.4,2993.3,3.27096]
["bitfinex-derivatives","ETHF0:USTF0",1752423375304,1.5834,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752423375504,25.62809847,2993.6,2993.5,4.47356636]
["bitfinex-derivatives","ETHF0:USTF0",1752423376099,24.6524,2993.6,2993.5,3.27091]
["bitfinex-derivatives","ETHF0:USTF0",1752423377198,41.7416,2993.8,2993.7,3.27087]
["bitfinex-derivatives","ETHF0:USTF0",1752423377401,25.62575027,2993.8,2993.7,3.27087]
["bitfinex-derivatives","ETHF0:USTF0",1752423377599,0.97535027,2993.8,2993.7,6.4780773]
["bitfinex-derivatives","ETHF0:USTF0",1752423377804,26.29350027,2993.8,2993.7,6.4780773]
["bitfinex-derivatives","ETHF0:USTF0",1752423377999,25.31815,2993.8,2993.7,3.27087]
["bitfinex-derivatives","ETHF0:USTF0",1752423378200,24.6504,2993.8,2993.7,3.27087]
["bitfinex-derivatives","ETHF0:USTF0",1752423379109,23.7088,2993.8,2993.7,3.27087]
["bitfinex-derivatives","ETHF0:USTF0",1752423379308,23.067,2993.8,2993.7,7.68073366]
["bitfinex-derivatives","ETHF0:USTF0",1752423379600,4.7912,2994.3,2994.2,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752423379805,28.83173048,2994.3,2994.2,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752423380001,69.63173048,2994.3,2994.2,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1752423380199,45.62513048,2994.3,2994.2,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1752423380403,0.6418,2994.8,2994.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1752423380596,0.66757,2994.6,2994.5,5.8103073]
["bitfinex-derivatives","ETHF0:USTF0",1752423380795,2.25101,2994.4,2994.3,5.4721373]
["bitfinex-derivatives","ETHF0:USTF0",1752423381007,3.09081,2994.4,2994.3,6.4779373]
["bitfinex-derivatives","ETHF0:USTF0",1752423381208,2.4232,2994.4,2994.3,6.4779373]
["bitfinex-derivatives","ETHF0:USTF0",1752423381498,1.5834,2994.4,2994.3,6.4779373]
["bitfinex-derivatives","ETHF0:USTF0",1752423382405,0.6418,2994.4,2994.3,6.4779373]
["bitfinex-derivatives","ETHF0:USTF0",1752423382603,23.7088,2994.4,2994.3,6.4779373]
["bitfinex-derivatives","ETHF0:USTF0",1752423382903,0.6418,2994.6,2994.5,3.28109]
["bitfinex-derivatives","ETHF0:USTF0",1752423383104,24.37037,2994.6,2994.5,6.4882973]
["bitfinex-derivatives","ETHF0:USTF0",1752423383299,23.7028,2994.6,2994.5,6.4882973]
["bitfinex-derivatives","ETHF0:USTF0",1752423384203,24.37037,2994.6,2994.5,6.4882973]
["bitfinex-derivatives","ETHF0:USTF0",1752423384398,1.5812,2994.8,2994.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752423384706,23.694,2994.8,2994.7,5.8365073]
["bitfinex-derivatives","ETHF0:USTF0",1752423384906,25.30975,2994.8,2994.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423385103,26.16035,2994.8,2994.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752423385607,25.30975,2994.8,2994.7,3.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752423385808,25.30975,2994.8,2994.7,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423386006,0.633,2994.8,2994.7,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1752423386204,23.692,2994.8,2994.7,3.29685]
["bitfinex-derivatives","ETHF0:USTF0",1752423387106,23.692,2994.8,2994.7,6.5040573]
["bitfinex-derivatives","ETHF0:USTF0",1752423388009,41.46749,2995.0,2994.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752423388215,0.633,2995.1,2995.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752423388404,26.15526,2995.1,2995.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752423388609,2.24872,2994.9,2994.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1752423388812,25.31672,2994.9,2994.8,6.5040073]
["bitfinex-derivatives","ETHF0:USTF0",1752423389008,26.16732,2994.9,2994.8,6.5040073]
["bitfinex-derivatives","ETHF0:USTF0",1752423389212,0.633,2994.6,2994.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752423389409,1.5812,2994.6,2994.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752423389604,1.5812,2994.6,2994.5,4.8104073]
["bitfinex-derivatives","ETHF0:USTF0",1752423389810,1.5812,2994.6,2994.5,5.4779973]
["bitfinex-derivatives","ETHF0:USTF0",1752423390010,1.5812,2994.6,2994.5,6.5040973]
["bitfinex-derivatives","ETHF0:USTF0",1752423390411,41.46747,2995.2,2995.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1752423390612,64.54147,2995.2,2995.1,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423390909,1.66877,2994.9,2994.3,1.20265636]
["bitfinex-derivatives","ETHF0:USTF0",1752423391115,2.68625636,2994.7,2994.6,5.8365073]
["bitfinex-derivatives","ETHF0:USTF0",1752423391315,25.75825636,2994.7,2994.6,5.8365073]
["bitfinex-derivatives","ETHF0:USTF0",1752423391518,26.70645636,2994.7,2994.6,5.8365073]
["bitfinex-derivatives","ETHF0:USTF0",1752423391919,27.37402636,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423392219,26.17137,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423392717,25.33675,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423392915,23.721,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423393116,24.38855,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423393315,25.33675,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423393922,25.33075,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423394223,24.6632,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423395823,24.38255,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423396019,25.33075,2994.7,2994.6,6.5040673]
["bitfinex-derivatives","ETHF0:USTF0",1752423396223,28.35430974,2994.7,2994.6,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752423396426,5.27230974,2994.7,2994.6,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752423396624,28.34030974,2994.7,2994.6,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1752423397426,27.13765338,2994.7,2994.6,3.29686]
["bitfinex-derivatives","ETHF0:USTF0",1752423398732,27.13765338,2994.7,2994.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423398929,27.13849068,2994.7,2994.6,3.29687]
["bitfinex-derivatives","ETHF0:USTF0",1752423400334,27.13849068,2994.7,2994.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423400530,27.13849068,2994.7,2994.6,3.29687]
["bitfinex-derivatives","ETHF0:USTF0",1752423401133,27.13849068,2994.7,2994.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423401335,27.13849068,2994.7,2994.6,3.29687]
["bitfinex-derivatives","ETHF0:USTF0",1752423401834,27.13849068,2994.7,2994.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752423402028,3.09939,2994.5,2994.4,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752423402229,27.12453068,2994.5,2994.4,6.5041173]
["bitfinex-derivatives","ETHF0:USTF0",1752423402631,0.6677,2994.0,2993.9,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1752423402829,27.35615636,2994.0,2993.9,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1752423403236,27.35615636,2994.0,2993.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752423403836,27.35870284,2994.0,2993.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752423404236,28.33196849,2994.0,2993.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752423404438,69.13196849,2994.0,2993.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1752423404836,69.13196849,2994.0,2993.9,1.69383]
["bitfinex-derivatives","ETHF0:USTF0",1752423405136,67.92931213,2994.0,2993.9,2.34283]
["bitfinex-derivatives","ETHF0:USTF0",1752423405337,67.92931213,2994.0,2993.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423406435,67.92931213,2994.0,2993.9,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752423406935,67.92931213,2994.0,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423406936,0.633,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423407138,0.9482,2992.9,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752423407331,24.6942,2992.8,2992.7,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1752423407535,24.6942,2992.8,2992.7,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1752423407731,24.6942,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423407732,25.3444,2992.8,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423407939,25.3444,2992.8,2991.1,13.58271029]
["bitfinex-derivatives","ETHF0:USTF0",1752423407940,3.45195636,2992.3,2992.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752423408242,23.124,2992.3,2992.2,3.54586636]
["bitfinex-derivatives","ETHF0:USTF0",1752423408540,23.124,2992.3,2992.2,6.5046173]
["bitfinex-derivatives","ETHF0:USTF0",1752423408939,0.66808,2992.3,2992.2,4.8823073]
["bitfinex-derivatives","ETHF0:USTF0",1752423409135,25.37428,2992.3,2992.2,5.5504173]
["bitfinex-derivatives","ETHF0:USTF0",1752423409336,25.37428,2992.3,2992.0,1.20265636]
["bitfinex-derivatives","ETHF0:USTF0",1752423409337,2.2314,2992.0,2990.9,1.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752423409546,3.21636,2991.5,2991.4,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423409835,5.47601,2991.3,2991.2,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1752423410039,4.8077,2991.3,2991.2,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1752423410233,26.3658,2991.3,2991.2,6.68139366]
["bitfinex-derivatives","ETHF0:USTF0",1752423410737,3.2078,2991.3,2991.2,6.68139366]
["bitfinex-derivatives","ETHF0:USTF0",1752423410934,3.2078,2991.9,2991.5,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1752423411132,3.2078,2991.9,2991.8,5.4786073]
["bitfinex-derivatives","ETHF0:USTF0",1752423411330,20.631,2991.9,2991.8,5.4786073]
["bitfinex-derivatives","ETHF0:USTF0",1752423411531,20.631,2991.9,2991.8,6.5047073]
["bitfinex-derivatives","ETHF0:USTF0",1752423411735,19.998,2991.9,2991.8,6.5047073]
["bitfinex-derivatives","ETHF0:USTF0",1752423411940,0.633,2992.0,2991.9,1.31716]
["bitfinex-derivatives","ETHF0:USTF0",1752423412142,0.633,2992.0,2991.9,5.5504673]
["bitfinex-derivatives","ETHF0:USTF0",1752423412339,0.633,2992.0,2991.9,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752423412539,23.802,2992.0,2991.9,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752423412738,23.802,2992.0,2991.9,3.24016]
["bitfinex-derivatives","ETHF0:USTF0",1752423413135,24.77149666,2992.0,2991.9,3.24016]
["bitfinex-derivatives","ETHF0:USTF0",1752423413334,23.802,2992.0,2991.9,3.24016]
["bitfinex-derivatives","ETHF0:USTF0",1752423413532,3.8944,2992.2,2992.1,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1752423413733,28.03770188,2992.2,2992.1,6.5167373]
["bitfinex-derivatives","ETHF0:USTF0",1752423413934,30.68831188,2992.2,2992.1,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423414142,0.6866,2992.0,2991.9,1.34776]
["bitfinex-derivatives","ETHF0:USTF0",1752423414445,3.33725,2992.0,2991.9,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423414635,0.6866,2992.0,2991.8,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1752423414835,29.0559,2991.9,2991.8,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1752423415142,29.0559,2991.9,2991.8,3.30958]
["bitfinex-derivatives","ETHF0:USTF0",1752423415448,29.0559,2991.9,2991.8,6.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1752423416638,27.0734,2991.9,2991.8,6.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1752423416846,23.8656,2991.9,2991.8,6.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1752423417039,0.6866,2991.9,2991.8,6.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1752423417239,23.8606,2991.9,2991.8,6.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1752423418446,2.6691,2991.9,2991.8,6.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1752423420348,2.6691,2991.9,2991.8,4.5549873]
["bitfinex-derivatives","ETHF0:USTF0",1752423420644,0.6866,2991.9,2991.8,6.5167873]
["bitfinex-derivatives","ETHF0:USTF0",1752423420846,23.161,2991.9,2991.8,6.5168073]
["bitfinex-derivatives","ETHF0:USTF0",1752423421038,23.161,2991.9,2991.0,3.34188]
["bitfinex-derivatives","ETHF0:USTF0",1752423421039,1.7225,2991.4,2991.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752423421242,5.8769,2991.4,2991.3,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1752423421441,5.8769,2991.4,2991.3,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423421843,6.54519,2991.4,2991.3,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423422044,0.66833,2991.2,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752423422246,3.33747,2991.0,2990.9,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1752423422643,3.33747,2991.0,2990.9,6.5170073]
["bitfinex-derivatives","ETHF0:USTF0",1752423423044,2.6691,2991.0,2990.9,6.5170073]
["bitfinex-derivatives","ETHF0:USTF0",1752423423256,3.33747,2991.0,2990.9,6.5170073]
["bitfinex-derivatives","ETHF0:USTF0",1752423423843,2.6691,2991.0,2990.9,6.5170073]
["bitfinex-derivatives","ETHF0:USTF0",1752423424044,3.33747,2991.0,2990.9,6.5170073]
["bitfinex-derivatives","ETHF0:USTF0",1752423424247,3.33747,2991.0,2990.9,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423425154,3.33747,2991.0,2990.9,6.5170073]
["bitfinex-derivatives","ETHF0:USTF0",1752423425344,3.33747,2991.0,2990.9,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423426148,3.33747,2991.0,2990.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423427153,3.33747,2991.0,2990.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752423427455,3.33747,2991.0,2990.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1752423428054,2.6691,2990.8,2990.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423428246,3.33751,2990.8,2990.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423428446,3.33751,2990.8,2990.7,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423428748,2.6691,2990.8,2990.7,6.5170473]
["bitfinex-derivatives","ETHF0:USTF0",1752423428947,3.33751,2990.8,2990.7,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423429147,2.6691,2990.8,2990.7,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423429846,44.0078,2991.1,2991.0,3.30977]
["bitfinex-derivatives","ETHF0:USTF0",1752423430056,44.67615,2991.1,2991.0,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423430249,44.0078,2991.1,2991.0,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423430452,3.8944,2991.1,2991.0,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423430752,3.8944,2991.1,2991.0,6.5169773]
["bitfinex-derivatives","ETHF0:USTF0",1752423430951,0.6866,2991.2,2991.1,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1752423431155,0.6866,2991.2,2991.1,6.5169373]
["bitfinex-derivatives","ETHF0:USTF0",1752423431551,0.66818,2991.9,2991.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1752423431750,1.3548,2991.8,2991.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752423431952,3.3373,2991.8,2991.7,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423432152,2.6691,2991.8,2991.7,3.30961]
["bitfinex-derivatives","ETHF0:USTF0",1752423432352,3.33729,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423433357,2.39069,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423433757,3.33729,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423434753,4.3128037,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423434955,4.31276432,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423435156,4.31250526,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423435755,3.33729,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423436262,4.31390601,2991.8,2991.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423436957,1.35494,2991.2,2991.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423437349,1.35492,2991.2,2991.1,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423437561,3.33742,2991.2,2991.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423437755,3.33747,2991.0,2990.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423438059,3.33754,2990.7,2990.6,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423438448,3.33754,2990.7,2990.6,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423438653,4.31531343,2990.7,2990.6,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423438857,3.33754,2990.7,2990.6,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423439253,3.6476101,2990.7,2990.6,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423439466,4.3160501,2990.7,2990.6,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423440452,3.33754,2990.7,2990.6,5.8486073]
["bitfinex-derivatives","ETHF0:USTF0",1752423442166,3.33754,2990.7,2990.6,6.5170673]
["bitfinex-derivatives","ETHF0:USTF0",1752423442464,3.33754,2990.7,2990.6,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423443466,2.6691,2990.7,2990.6,3.30986]
["bitfinex-derivatives","ETHF0:USTF0",1752423443766,3.33754,2990.7,2990.6,3.30986]
["bitfinex-derivatives","ETHF0:USTF0",1752423444265,4.31737837,2990.7,2990.6,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752423445265,4.31737837,2990.7,2990.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423445266,1.31822,2990.3,2990.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423445567,3.24972,2990.3,2990.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423445768,4.22955991,2990.3,2990.2,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423446159,3.56103991,2990.3,2990.2,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423446464,3.27985991,2990.3,2990.2,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423447466,4.22955991,2990.3,2990.2,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423448556,4.22955991,2990.3,2990.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423449062,4.22955991,2990.3,2990.2,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752423449262,4.22955991,2990.3,2990.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423450166,0.6497,2990.1,2989.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1752423450359,0.6497,2989.7,2989.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1752423450564,0.6497,2989.7,2989.6,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1752423450772,0.97983991,2989.7,2989.6,5.5552873]
["bitfinex-derivatives","ETHF0:USTF0",1752423450959,0.97983991,2989.7,2989.6,6.4533873]
["bitfinex-derivatives","ETHF0:USTF0",1752423451568,3.56103991,2989.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423451764,0.6687,2989.5,2989.4,3.8447073]
["bitfinex-derivatives","ETHF0:USTF0",1752423451959,7.43664087,2989.5,2989.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423452462,3.24998,2989.2,2989.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423452668,6.76794087,2989.2,2989.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423452870,7.43671087,2989.2,2989.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423453567,3.2078,2989.2,2989.1,6.4534973]
["bitfinex-derivatives","ETHF0:USTF0",1752423453869,0.6497,2989.6,2989.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423454174,1.62531487,2989.6,2989.5,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423454672,1.62531487,2989.6,2989.5,6.4534073]
["bitfinex-derivatives","ETHF0:USTF0",1752423455272,1.62531487,2989.6,2989.5,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423455577,3.55681487,2989.6,2989.5,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423455872,4.22549487,2989.6,2989.5,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423456570,4.22549487,2989.6,2989.3,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752423456571,3.55681487,2989.6,2989.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752423456774,3.24991,2989.5,2989.4,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423456970,2.5812,2989.5,2989.4,6.4534373]
["bitfinex-derivatives","ETHF0:USTF0",1752423457163,0.6497,2989.5,2989.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423457364,3.2499,2989.5,2989.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423457670,3.2499,2989.5,2989.4,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423457871,0.9818,2989.0,2988.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1752423458068,0.6497,2988.9,2988.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1752423458275,0.6497,2989.1,2989.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423458670,3.24999,2989.1,2989.0,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423459075,0.6497,2988.9,2988.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752423459271,2.5812,2988.9,2988.8,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752423459578,2.5812,2988.9,2988.8,6.4535673]
["bitfinex-derivatives","ETHF0:USTF0",1752423460174,2.5812,2988.9,2988.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423460175,3.25004,2988.9,2988.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423460472,2.5812,2988.9,2988.8,3.24636]
["bitfinex-derivatives","ETHF0:USTF0",1752423460872,3.25004,2988.9,2988.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423462469,2.30045,2988.4,2988.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752423462674,0.9497,2988.7,2988.5,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1752423462878,44.05008,2988.7,2988.6,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423463282,44.05008,2988.7,2988.6,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423463475,3.25008,2988.7,2988.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423463679,1.31863,2988.5,2988.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752423463886,3.25013,2988.5,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423464184,6.45793,2988.5,2988.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423464478,3.25013,2988.5,2988.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423464674,6.45793,2988.5,2988.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423465771,3.8575,2988.5,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423465976,3.8575,2988.5,2988.4,6.4536573]
["bitfinex-derivatives","ETHF0:USTF0",1752423466180,3.8575,2988.5,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423466376,4.52643,2988.5,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423466684,42.7315,2988.8,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423466685,24.5636,2988.7,2988.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423466884,26.4951,2988.7,2988.6,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423467380,26.4941,2988.7,2988.6,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423467580,26.4941,2988.7,2988.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752423467783,3.25013,2988.5,2988.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423468179,3.25013,2988.5,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423468384,6.45793,2988.5,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423468578,6.45793,2988.5,2988.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752423469484,5.789,2988.5,2988.4,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752423469681,3.25013,2988.5,2988.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423474183,2.30043,2988.5,2988.4,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752423474584,4.1144,2988.7,2988.4,5.7847073]
["bitfinex-derivatives","ETHF0:USTF0",1752423474790,23.87491,2988.6,2988.5,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423474994,23.87491,2988.6,2988.5,6.5132373]
["bitfinex-derivatives","ETHF0:USTF0",1752423475185,0.66888,2988.7,2988.6,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752423475385,40.8,2988.8,2988.7,2.34948]
["bitfinex-derivatives","ETHF0:USTF0",1752423475588,40.8,2988.8,2988.7,5.5566873]
["bitfinex-derivatives","ETHF0:USTF0",1752423475785,2.3798,2989.0,2988.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752423475978,3.2912,2989.5,2989.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752423476178,1.35243,2989.4,2989.3,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423476391,4.26594731,2989.4,2989.3,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423476982,2.6225,2989.4,2989.3,4.8021073]
["bitfinex-derivatives","ETHF0:USTF0",1752423477291,1.70084,2989.8,2989.7,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752423477487,0.97091174,2989.8,2989.7,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1752423477688,0.97091174,2989.8,2989.7,6.5129673]
["bitfinex-derivatives","ETHF0:USTF0",1752423478889,1.7159,2990.0,2989.9,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752423479093,4.26252732,2990.0,2989.9,4.8021073]
["bitfinex-derivatives","ETHF0:USTF0",1752423480294,4.26252732,2990.0,2989.9,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423480690,4.26252732,2990.0,2989.9,3.8456073]
["bitfinex-derivatives","ETHF0:USTF0",1752423481392,0.66864,2989.8,2989.7,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1752423481587,3.29114,2989.8,2989.7,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752423481794,3.29114,2989.8,2989.7,6.4150073]
["bitfinex-derivatives","ETHF0:USTF0",1752423482101,3.29123,2989.4,2989.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1752423482301,1.67169,2989.7,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423482302,0.6837,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423482497,2.6225,2988.8,2988.7,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752423482897,2.6225,2988.8,2988.7,8.0099073]
["bitfinex-derivatives","ETHF0:USTF0",1752423483101,0.6837,2988.8,2988.7,9.7209873]
["bitfinex-derivatives","ETHF0:USTF0",1752423483796,23.26,2989.1,2989.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752423484001,2.60751,2989.5,2989.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1752423484206,3.29121,2989.5,2989.4,4.8021073]
["bitfinex-derivatives","ETHF0:USTF0",1752423484405,3.59157775,2989.5,2989.4,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423484605,1.65277775,2989.5,2989.4,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423484805,3.22807775,2989.5,2989.4,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423485010,3.59157775,2989.5,2989.4,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423485198,3.59157775,2989.5,2989.4,6.5130373]
["bitfinex-derivatives","ETHF0:USTF0",1752423485805,3.59157775,2989.5,2989.4,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423486202,4.26027775,2989.5,2989.4,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423487604,3.59157775,2989.5,2989.4,6.5130373]
["bitfinex-derivatives","ETHF0:USTF0",1752423488314,0.96907775,2989.5,2989.4,6.5130373]
["bitfinex-derivatives","ETHF0:USTF0",1752423488508,26.54114,2989.8,2989.7,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1752423488701,25.93557203,2989.8,2989.7,6.5129673]
["bitfinex-derivatives","ETHF0:USTF0",1752423488902,24.21967203,2989.8,2989.7,6.5129673]
["bitfinex-derivatives","ETHF0:USTF0",1752423489107,0.96967203,2989.8,2989.7,6.5129673]
["bitfinex-derivatives","ETHF0:USTF0",1752423490213,1.7159,2990.0,2989.9,3.30571]
["bitfinex-derivatives","ETHF0:USTF0",1752423490514,1.7159,2990.0,2989.9,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423490515,3.35423461,2990.0,2989.9,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423490712,4.26083461,2990.0,2989.9,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423491208,3.29109,2990.0,2989.9,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423491403,3.29109,2990.0,2989.9,6.5129173]
["bitfinex-derivatives","ETHF0:USTF0",1752423491611,25.8565,2990.0,2989.9,6.5129173]
["bitfinex-derivatives","ETHF0:USTF0",1752423492209,1.7159,2990.0,2989.9,6.5129173]
["bitfinex-derivatives","ETHF0:USTF0",1752423492404,0.6837,2990.0,2989.9,6.5129173]
["bitfinex-derivatives","ETHF0:USTF0",1752423492710,1.0322,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752423493010,2.68509189,2990.6,2990.5,6.5127873]
["bitfinex-derivatives","ETHF0:USTF0",1752423493209,0.96919189,2990.6,2990.5,8.91555853]
["bitfinex-derivatives","ETHF0:USTF0",1752423493615,1.35213,2990.7,2990.6,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1752423493816,3.29093,2990.7,2990.6,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423494413,3.29093,2990.7,2990.6,4.8021073]
["bitfinex-derivatives","ETHF0:USTF0",1752423494619,2.6225,2990.4,2990.3,6.51342]
["bitfinex-derivatives","ETHF0:USTF0",1752423495119,2.6225,2990.4,2990.3,9.7206273]
["bitfinex-derivatives","ETHF0:USTF0",1752423495712,1.7159,2990.4,2990.3,9.7206273]
["bitfinex-derivatives","ETHF0:USTF0",1752423496019,0.6837,2990.7,2990.6,3.30556]
["bitfinex-derivatives","ETHF0:USTF0",1752423496211,65.9718,2991.0,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752423496408,64.033,2991.0,2990.9,3.8456073]
["bitfinex-derivatives","ETHF0:USTF0",1752423496614,0.6837,2991.0,2990.9,6.5126973]
["bitfinex-derivatives","ETHF0:USTF0",1752423496812,2.38425,2991.1,2991.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752423497117,2.38425,2991.1,2991.0,6.5126773]
["bitfinex-derivatives","ETHF0:USTF0",1752423497118,3.29085,2991.1,2991.0,6.5126773]
["bitfinex-derivatives","ETHF0:USTF0",1752423497318,2.6225,2991.1,2991.0,6.5126773]
["bitfinex-derivatives","ETHF0:USTF0",1752423497617,1.7159,2991.1,2991.0,6.5126773]
["bitfinex-derivatives","ETHF0:USTF0",1752423497917,2.38425,2991.1,2991.0,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423498107,3.29085,2991.1,2991.0,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423498708,3.29085,2991.1,2991.0,6.5126773]
["bitfinex-derivatives","ETHF0:USTF0",1752423498913,23.226,2991.3,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752423499123,0.6837,2991.3,2991.2,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423499322,3.2078,2991.4,2991.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752423499513,0.6837,2991.6,2991.5,1.30665]
["bitfinex-derivatives","ETHF0:USTF0",1752423499818,0.6837,2991.6,2991.5,3.30535]
["bitfinex-derivatives","ETHF0:USTF0",1752423500018,64.023,2991.7,2991.6,3.30533]
["bitfinex-derivatives","ETHF0:USTF0",1752423500313,24.9389,2991.7,2991.6,6.5125373]
["bitfinex-derivatives","ETHF0:USTF0",1752423500718,25.60711,2991.7,2991.6,6.5125373]
["bitfinex-derivatives","ETHF0:USTF0",1752423500908,2.38411,2991.7,2991.6,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423501110,1.7159,2991.7,2991.6,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423501309,1.7159,2991.7,2991.6,6.5125373]
["bitfinex-derivatives","ETHF0:USTF0",1752423501818,2.38411,2991.7,2991.6,5.8443073]
["bitfinex-derivatives","ETHF0:USTF0",1752423502011,1.7159,2991.7,2991.6,6.5125373]
["bitfinex-derivatives","ETHF0:USTF0",1752423502215,1.35191,2991.7,2991.6,6.5125373]
["bitfinex-derivatives","ETHF0:USTF0",1752423502414,3.32577,2991.9,2991.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752423502718,3.32577,2991.9,2991.8,8.9928073]
["bitfinex-derivatives","ETHF0:USTF0",1752423503116,2.6576,2991.9,2991.8,8.9928073]
["bitfinex-derivatives","ETHF0:USTF0",1752423503315,2.6576,2991.9,2991.8,9.6609973]
["bitfinex-derivatives","ETHF0:USTF0",1752423503916,2.43422,2992.1,2992.0,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752423504119,2.29422,2992.1,2992.0,3.9129073]
["bitfinex-derivatives","ETHF0:USTF0",1752423504319,44.16152,2992.1,2992.0,3.9129073]
["bitfinex-derivatives","ETHF0:USTF0",1752423504616,2.43422,2992.1,2992.0,3.9129073]
["bitfinex-derivatives","ETHF0:USTF0",1752423504818,0.9273,2992.3,2992.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1752423505014,41.4988,2992.3,2992.2,6.5204073]
["bitfinex-derivatives","ETHF0:USTF0",1752423505214,23.2,2992.4,2992.2,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423505410,23.2,2992.4,2992.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752423505411,24.56685,2992.4,2992.3,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423505611,24.56685,2992.4,2992.3,5.8523073]
["bitfinex-derivatives","ETHF0:USTF0",1752423505825,1.36685,2992.4,2992.3,5.8523073]
["bitfinex-derivatives","ETHF0:USTF0",1752423506325,3.3613,2993.1,2993.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752423506515,4.32793394,2993.1,2993.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752423506710,4.32793394,2993.1,2992.9,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423506711,1.36674,2992.9,2992.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752423506924,4.32797394,2992.9,2992.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752423507110,4.32797394,2992.9,2992.8,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423507518,3.66003394,2992.9,2992.8,5.8523073]
["bitfinex-derivatives","ETHF0:USTF0",1752423507724,3.66003394,2992.9,2992.8,6.5202773]
["bitfinex-derivatives","ETHF0:USTF0",1752423507725,0.96663394,2992.9,2992.8,6.5202773]
["bitfinex-derivatives","ETHF0:USTF0",1752423508017,0.96663394,2992.9,2992.8,9.7280773]
["bitfinex-derivatives","ETHF0:USTF0",1752423508210,1.19024204,2993.4,2993.3,1.37355]
["bitfinex-derivatives","ETHF0:USTF0",1752423508416,2.25754204,2993.4,2993.3,6.2567573]
["bitfinex-derivatives","ETHF0:USTF0",1752423508611,3.62417204,2993.4,2993.3,5.5889073]
["bitfinex-derivatives","ETHF0:USTF0",1752423508824,2.95634204,2993.4,2993.3,6.2567573]
["bitfinex-derivatives","ETHF0:USTF0",1752423509123,1.19024204,2993.5,2993.4,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1752423509319,1.19024204,2993.5,2993.4,6.2493373]
["bitfinex-derivatives","ETHF0:USTF0",1752423509518,0.66781,2993.5,2993.4,4.6054073]
["bitfinex-derivatives","ETHF0:USTF0",1752423509714,2.43391,2993.5,2993.4,3.9129073]
["bitfinex-derivatives","ETHF0:USTF0",1752423509922,2.43398,2993.2,2993.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752423510124,3.36128,2993.2,2993.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752423510323,3.36128,2993.2,2993.1,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423511524,1.7661,2993.2,2993.1,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423511711,1.7661,2993.2,2993.1,6.2494073]
["bitfinex-derivatives","ETHF0:USTF0",1752423511916,1.73518,2993.2,2993.1,5.5815073]
["bitfinex-derivatives","ETHF0:USTF0",1752423512118,1.73518,2993.2,2993.1,6.2494073]
["bitfinex-derivatives","ETHF0:USTF0",1752423512424,3.2078,2993.6,2993.4,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752423512627,3.8756,2993.6,2993.5,5.5815073]
["bitfinex-derivatives","ETHF0:USTF0",1752423513219,3.8756,2993.6,2993.5,6.2493173]
["bitfinex-derivatives","ETHF0:USTF0",1752423513628,3.8756,2993.6,2993.5,5.5815073]
["bitfinex-derivatives","ETHF0:USTF0",1752423513827,6.569,2993.6,2993.5,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423514816,0.6988,2993.1,2993.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752423515022,1.7661,2993.1,2993.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1752423515216,1.7661,2993.1,2993.0,5.5569273]
["bitfinex-derivatives","ETHF0:USTF0",1752423515718,1.7661,2993.1,2993.0,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423515925,3.3613,2993.1,2993.0,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423516122,1.0673,2993.5,2993.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752423516324,3.2078,2993.6,2993.5,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1752423516521,3.9066,2993.6,2993.5,6.2493173]
["bitfinex-derivatives","ETHF0:USTF0",1752423516825,4.9739,2993.6,2993.5,6.2493173]
["bitfinex-derivatives","ETHF0:USTF0",1752423517026,1.7661,2993.6,2993.5,6.2493173]
["bitfinex-derivatives","ETHF0:USTF0",1752423517225,1.7661,2993.6,2993.5,9.4571173]
["bitfinex-derivatives","ETHF0:USTF0",1752423517629,1.0673,2993.6,2993.5,9.4571173]
["bitfinex-derivatives","ETHF0:USTF0",1752423518028,1.7661,2993.6,2993.5,9.4571173]
["bitfinex-derivatives","ETHF0:USTF0",1752423518425,3.36119,2993.6,2993.5,4.8890073]
["bitfinex-derivatives","ETHF0:USTF0",1752423518628,2.69911579,2993.9,2992.9,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752423518824,1.36669,2993.2,2993.1,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423519023,2.43399,2993.2,2993.1,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423519230,3.36129,2993.2,2993.1,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423519620,2.6934,2993.1,2993.0,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752423519824,2.6934,2993.1,2993.0,3.8751173]
["bitfinex-derivatives","ETHF0:USTF0",1752423520226,3.3613,2993.1,2993.0,3.8751173]
["bitfinex-derivatives","ETHF0:USTF0",1752423520626,2.6934,2993.1,2993.0,5.5569173]
["bitfinex-derivatives","ETHF0:USTF0",1752423521633,1.0673,2993.1,2993.0,6.2494173]
["bitfinex-derivatives","ETHF0:USTF0",1752423522126,1.0673,2993.6,2993.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1752423522334,1.7661,2993.6,2993.5,5.5568173]
["bitfinex-derivatives","ETHF0:USTF0",1752423522534,2.72470035,2993.6,2993.5,5.5568173]
["bitfinex-derivatives","ETHF0:USTF0",1752423522734,2.72470512,2993.6,2993.5,5.5568173]
["bitfinex-derivatives","ETHF0:USTF0",1752423523931,1.7661,2993.6,2993.5,5.5568173]
["bitfinex-derivatives","ETHF0:USTF0",1752423524132,0.9273,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752423524432,3.65254484,2993.8,2993.7,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752423524638,4.32028484,2993.8,2993.7,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752423524834,2.72524484,2993.8,2993.7,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1752423525034,2.72524484,2993.8,2993.7,8.7645673]
["bitfinex-derivatives","ETHF0:USTF0",1752423525232,0.95914484,2993.8,2993.7,9.4570673]
["bitfinex-derivatives","ETHF0:USTF0",1752423525533,1.65794484,2993.8,2993.7,9.4570673]
["bitfinex-derivatives","ETHF0:USTF0",1752423525739,2.72524484,2993.8,2993.7,9.4570673]
["bitfinex-derivatives","ETHF0:USTF0",1752423525937,0.95914484,2993.8,2993.7,12.15618309]
["bitfinex-derivatives","ETHF0:USTF0",1752423526142,1.0673,2994.1,2994.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1752423526338,2.02698614,2994.1,2994.0,6.2492073]
["bitfinex-derivatives","ETHF0:USTF0",1752423526540,2.25754204,2994.1,2994.0,6.2492073]
["bitfinex-derivatives","ETHF0:USTF0",1752423526839,3.21722818,2994.1,2994.0,9.4570073]
["bitfinex-derivatives","ETHF0:USTF0",1752423527033,2.02698614,2994.1,2994.0,9.4570073]
["bitfinex-derivatives","ETHF0:USTF0",1752423527233,3.21722818,2994.1,2994.0,9.4570073]
["bitfinex-derivatives","ETHF0:USTF0",1752423527430,2.02698614,2994.1,2994.0,9.4570073]
["bitfinex-derivatives","ETHF0:USTF0",1752423527635,2.72578614,2994.1,2994.0,9.4570073]
["bitfinex-derivatives","ETHF0:USTF0",1752423528240,0.95968614,2994.1,2994.0,9.4570073]
["bitfinex-derivatives","ETHF0:USTF0",1752423528541,6.11646296,2994.4,2994.3,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1752423528745,5.44884296,2994.4,2994.3,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1752423528929,4.84498269,2994.4,2994.3,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1752423529129,4.84498269,2994.4,2994.3,9.4569373]
["bitfinex-derivatives","ETHF0:USTF0",1752423529130,2.72616831,2994.4,2994.3,9.4569373]
["bitfinex-derivatives","ETHF0:USTF0",1752423530335,3.39377831,2994.4,2994.3,9.4569373]
["bitfinex-derivatives","ETHF0:USTF0",1752423530640,5.18915296,2994.4,2994.3,8.7644373]
["bitfinex-derivatives","ETHF0:USTF0",1752423530839,4.52154296,2994.4,2994.3,8.7644373]
["bitfinex-derivatives","ETHF0:USTF0",1752423531141,2.72616831,2994.4,2994.3,8.7644373]
["bitfinex-derivatives","ETHF0:USTF0",1752423531344,4.5149795,2994.4,2994.3,8.7644373]
["bitfinex-derivatives","ETHF0:USTF0",1752423531642,4.5149795,2994.4,2994.3,5.5566373]
["bitfinex-derivatives","ETHF0:USTF0",1752423531643,5.1825895,2994.4,2994.3,5.5566373]
["bitfinex-derivatives","ETHF0:USTF0",1752423531940,2.72616831,2994.4,2994.3,5.5566373]
["bitfinex-derivatives","ETHF0:USTF0",1752423532337,3.55564801,2994.4,2994.3,5.5566373]
["bitfinex-derivatives","ETHF0:USTF0",1752423532542,4.51571632,2994.4,2994.3,5.5566373]
["bitfinex-derivatives","ETHF0:USTF0",1752423532740,0.96006831,2994.4,2994.3,6.2363373]
["bitfinex-derivatives","ETHF0:USTF0",1752423533041,1.78954801,2994.5,2994.4,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1752423533347,2.75120463,2994.5,2994.4,6.2466173]
["bitfinex-derivatives","ETHF0:USTF0",1752423533541,0.96165662,2994.5,2994.4,6.2466173]
["bitfinex-derivatives","ETHF0:USTF0",1752423534640,0.9695,2995.0,2994.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752423534841,2.5249,2995.0,2994.9,4.8611073]
["bitfinex-derivatives","ETHF0:USTF0",1752423535243,3.19237,2995.0,2994.9,4.8611073]
["bitfinex-derivatives","ETHF0:USTF0",1752423535442,2.5249,2995.0,2994.9,4.8611073]
["bitfinex-derivatives","ETHF0:USTF0",1752423536146,3.19237,2995.0,2994.9,4.8611073]
["bitfinex-derivatives","ETHF0:USTF0",1752423536847,2.5249,2995.0,2994.9,4.8611073]
["bitfinex-derivatives","ETHF0:USTF0",1752423537443,1.6067,2995.0,2994.9,4.8611073]
["bitfinex-derivatives","ETHF0:USTF0",1752423538641,1.5554,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752423538849,1.6067,2995.3,2995.2,4.8610373]
["bitfinex-derivatives","ETHF0:USTF0",1752423539046,1.6067,2995.3,2995.2,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1752423539640,2.5249,2995.3,2995.2,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1752423539944,3.19231,2995.3,2995.2,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1752423541252,2.5249,2995.3,2995.2,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1752423541753,3.19231,2995.3,2995.2,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1752423542350,3.19231,2995.3,2995.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752423542551,3.19233,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423543257,2.27419,2995.0,2994.9,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1752423543455,2.2742,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423543856,3.1924,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423544151,0.6676,2994.5,2994.4,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752423544349,2.5249,2994.5,2994.4,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752423544755,3.19249,2994.5,2994.4,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752423545252,0.66761,2994.4,2994.3,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1752423545458,3.19251,2994.4,2994.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752423545668,0.6372,2994.0,2993.9,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752423545864,1.6067,2994.0,2993.9,3.87552]
["bitfinex-derivatives","ETHF0:USTF0",1752423546165,3.19259,2994.1,2994.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752423546364,1.3049,2994.0,2993.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752423546560,3.1926,2994.0,2993.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752423546759,3.47953613,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423546959,4.14723613,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423547164,3.47953613,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423547361,0.9695,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423547865,1.6067,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423548569,4.1475076,2994.0,2993.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752423550163,3.4798076,2994.0,2993.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752423550358,2.5616076,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423550658,0.9695,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423550967,2.5249,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423551669,0.9695,2994.0,2993.9,7.2586941]
["bitfinex-derivatives","ETHF0:USTF0",1752423552062,0.9695,2994.0,2993.9,4.8613073]
["bitfinex-derivatives","ETHF0:USTF0",1752423555367,2.5249,2994.3,2994.2,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1752423555667,3.4818521,2994.3,2994.2,4.8612573]
["bitfinex-derivatives","ETHF0:USTF0",1752423555868,2.5636521,2994.3,2994.2,4.8612573]
["bitfinex-derivatives","ETHF0:USTF0",1752423556460,2.5249,2994.6,2994.5,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752423556661,3.48187879,2994.6,2994.5,4.8611973]
["bitfinex-derivatives","ETHF0:USTF0",1752423558369,4.14943879,2994.6,2994.5,4.8611973]
["bitfinex-derivatives","ETHF0:USTF0",1752423558568,3.48187879,2994.6,2994.5,4.8611973]
["bitfinex-derivatives","ETHF0:USTF0",1752423559070,2.5249,2994.6,2994.5,4.8611973]
["bitfinex-derivatives","ETHF0:USTF0",1752423560463,3.2078,2994.8,2994.4,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752423560464,3.19252,2994.5,2994.4,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752423560673,2.5249,2994.2,2994.1,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1752423560973,2.5249,2994.2,2994.1,4.8612873]
["bitfinex-derivatives","ETHF0:USTF0",1752423561374,1.6067,2994.2,2994.1,4.8612873]
["bitfinex-derivatives","ETHF0:USTF0",1752423561673,2.5249,2994.5,2994.4,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752423561876,3.19249,2994.5,2994.4,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752423562167,2.5249,2994.5,2994.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1752423562371,2.5177,2994.4,2994.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752423562566,3.18535,2994.3,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752423563773,3.18535,2994.3,2993.9,52.11399]
["bitfinex-derivatives","ETHF0:USTF0",1752423563774,1.37219,2994.1,2994.0,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752423564169,2.2819,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423564370,3.2527,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423564966,2.585,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423565468,2.585,2994.0,2993.9,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1752423565669,3.2527,2994.0,2993.9,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1752423566173,3.2527,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423566470,2.585,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423566772,1.6753,2994.0,2993.9,4.9009173]
["bitfinex-derivatives","ETHF0:USTF0",1752423568772,1.6753,2994.0,2993.9,8.1087173]
["bitfinex-derivatives","ETHF0:USTF0",1752423569172,1.6753,2994.0,2993.9,4.9009173]
["bitfinex-derivatives","ETHF0:USTF0",1752423569575,1.6753,2994.0,2993.9,8.1087173]
["bitfinex-derivatives","ETHF0:USTF0",1752423570667,0.9708,2994.0,2993.9,8.1450173]
["bitfinex-derivatives","ETHF0:USTF0",1752423572171,1.6753,2994.0,2993.9,8.1087173]
["bitfinex-derivatives","ETHF0:USTF0",1752423572371,1.6753,2994.0,2993.9,4.9009173]
["bitfinex-derivatives","ETHF0:USTF0",1752423572571,1.6753,2994.0,2993.9,8.1087173]
["bitfinex-derivatives","ETHF0:USTF0",1752423572868,3.2527,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423573776,2.585,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423574278,3.2527,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423574780,2.585,2994.0,2993.9,1.63761]
["bitfinex-derivatives","ETHF0:USTF0",1752423575380,2.585,2994.0,2993.9,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752423576179,2.585,2994.0,2993.9,4.8831173]
["bitfinex-derivatives","ETHF0:USTF0",1752423576676,3.2527,2994.0,2993.9,4.8831173]
["bitfinex-derivatives","ETHF0:USTF0",1752423576976,2.585,2994.0,2993.9,4.8831173]
["bitfinex-derivatives","ETHF0:USTF0",1752423577482,1.6753,2994.0,2993.9,8.0909173]
["bitfinex-derivatives","ETHF0:USTF0",1752423579085,0.9708,2994.0,2993.9,8.1148173]
["bitfinex-derivatives","ETHF0:USTF0",1752423579780,0.9708,2994.0,2993.9,8.0909173]
["bitfinex-derivatives","ETHF0:USTF0",1752423579983,1.6753,2994.0,2993.9,8.0909173]
["bitfinex-derivatives","ETHF0:USTF0",1752423581281,3.2527,2994.0,2993.9,4.8831173]
["bitfinex-derivatives","ETHF0:USTF0",1752423581984,2.585,2994.0,2993.9,4.8831173]
["bitfinex-derivatives","ETHF0:USTF0",1752423582384,2.585,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423582885,3.2527,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423583074,2.585,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423583686,3.2527,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423583987,2.585,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423584588,3.2527,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423584978,2.585,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423585889,3.2527,2994.0,2993.9,3.8749173]
["bitfinex-derivatives","ETHF0:USTF0",1752423586489,2.585,2994.0,2993.9,3.8749173]
["bitfinex-derivatives","ETHF0:USTF0",1752423586688,3.2527,2994.0,2993.9,3.8749173]
["bitfinex-derivatives","ETHF0:USTF0",1752423587190,2.585,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423587890,3.2527,2994.0,2993.9,4.8448173]
["bitfinex-derivatives","ETHF0:USTF0",1752423588288,3.2527,2994.0,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752423591986,3.2527,2994.0,2993.7,2.63931]
["bitfinex-derivatives","ETHF0:USTF0",1752423591987,0.7045,2994.0,2993.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752423592193,1.57751,2993.6,2993.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752423592392,3.26471,2993.6,2993.5,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752423593496,2.5969,2993.6,2993.5,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1752423593688,0.7029,2993.5,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423593884,3.2952,2993.2,2993.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1752423594193,3.29522,2993.1,2993.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752423594388,0.66792,2993.0,2992.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752423594594,3.29524,2992.9,2992.8,3.87574]
["bitfinex-derivatives","ETHF0:USTF0",1752423594793,3.29524,2992.9,2992.8,7.0829473]
["bitfinex-derivatives","ETHF0:USTF0",1752423595189,2.6273,2992.9,2992.8,8.0580473]
["bitfinex-derivatives","ETHF0:USTF0",1752423596786,2.6273,2992.9,2992.8,4.8502473]
["bitfinex-derivatives","ETHF0:USTF0",1752423600394,3.29524,2992.9,2992.8,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752423601099,2.6273,2992.9,2992.8,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752423603495,3.29524,2992.9,2992.8,1.64304]
["bitfinex-derivatives","ETHF0:USTF0",1752423604796,2.6273,2992.5,2992.4,1.64315]
["bitfinex-derivatives","ETHF0:USTF0",1752423605204,2.6273,2992.5,2992.4,4.8503573]
["bitfinex-derivatives","ETHF0:USTF0",1752423605703,1.6856,2992.5,2992.4,4.8503573]
["bitfinex-derivatives","ETHF0:USTF0",1752423606398,0.9827,2992.5,2992.4,4.8503573]
["bitfinex-derivatives","ETHF0:USTF0",1752423606604,2.31255,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752423606901,3.29525,2992.9,2992.8,4.8502773]
["bitfinex-derivatives","ETHF0:USTF0",1752423607104,3.29525,2992.9,2992.8,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1752423607595,2.6273,2992.9,2992.8,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1752423607800,2.6273,2992.9,2992.8,4.8502773]
["bitfinex-derivatives","ETHF0:USTF0",1752423608305,3.29524,2992.9,2992.8,4.8502773]
["bitfinex-derivatives","ETHF0:USTF0",1752423609509,2.6273,2992.9,2992.8,4.8502773]
["bitfinex-derivatives","ETHF0:USTF0",1752423609705,0.9417,2993.4,2992.8,13.59030119]
["bitfinex-derivatives","ETHF0:USTF0",1752423609913,0.9827,2993.4,2993.3,2.84314389]
["bitfinex-derivatives","ETHF0:USTF0",1752423610202,1.6856,2993.4,2993.3,6.05035119]
["bitfinex-derivatives","ETHF0:USTF0",1752423610406,0.9827,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752423610607,4.40118034,2994.0,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752423610608,4.1905,2994.0,2993.9,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1752423610906,6.78904695,2994.0,2993.9,4.8500273]
["bitfinex-derivatives","ETHF0:USTF0",1752423611309,3.58124695,2994.0,2993.9,4.8500273]
["bitfinex-derivatives","ETHF0:USTF0",1752423611802,3.58124695,2994.0,2993.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752423612004,0.66774,2993.9,2993.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752423612199,0.66774,2993.8,2993.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752423612407,0.7029,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423612712,2.6273,2993.5,2993.4,8.0579373]
["bitfinex-derivatives","ETHF0:USTF0",1752423612908,2.6273,2993.5,2993.4,4.8501373]
["bitfinex-derivatives","ETHF0:USTF0",1752423613413,3.58169131,2993.5,2993.4,4.8501373]
["bitfinex-derivatives","ETHF0:USTF0",1752423613812,3.29511,2993.5,2993.4,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423614009,1.37073,2993.4,2993.3,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752423614202,2.6273,2993.4,2993.3,4.8501473]
["bitfinex-derivatives","ETHF0:USTF0",1752423615314,0.9827,2993.4,2993.3,4.8501473]
["bitfinex-derivatives","ETHF0:USTF0",1752423615513,2.6273,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752423615715,3.58194215,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423616214,3.29504,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423616511,2.6273,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423616912,3.29504,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423618004,2.6273,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423618404,1.6856,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423621111,2.6273,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423622315,1.6856,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423623912,2.6275,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423625617,1.6856,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423626316,2.6275,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423627017,1.6856,2993.8,2993.7,4.8500673]
["bitfinex-derivatives","ETHF0:USTF0",1752423627721,1.5727,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752423627915,2.6014,2994.1,2994.0,4.8021073]
["bitfinex-derivatives","ETHF0:USTF0",1752423631916,0.00297222,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752423632120,1.66247222,2994.6,2994.5,7.20077654]
["bitfinex-derivatives","ETHF0:USTF0",1752423634813,2.60437222,2994.6,2994.5,4.8019973]
["bitfinex-derivatives","ETHF0:USTF0",1752423637319,2.60437222,2994.6,2994.5,3.8747973]
["bitfinex-derivatives","ETHF0:USTF0",1752423637522,3.27193222,2994.6,2994.5,3.8747973]
["bitfinex-derivatives","ETHF0:USTF0",1752423637824,3.26896,2994.6,2994.5,4.8019973]
["bitfinex-derivatives","ETHF0:USTF0",1752423638220,3.26896,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752423639813,0.9419,2994.4,2993.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752423640017,2.6014,2994.2,2994.1,4.8020573]
["bitfinex-derivatives","ETHF0:USTF0",1752423640219,2.6014,2994.2,2994.1,6.00104695]
["bitfinex-derivatives","ETHF0:USTF0",1752423640422,2.6014,2994.2,2994.1,4.8020573]
["bitfinex-derivatives","ETHF0:USTF0",1752423640821,3.26905,2994.2,2994.1,4.8020573]
["bitfinex-derivatives","ETHF0:USTF0",1752423641022,3.26905,2994.2,2994.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752423641323,2.6014,2994.0,2993.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752423641524,2.6014,2994.0,2993.9,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1752423641726,2.6014,2994.0,2993.9,4.8021273]
["bitfinex-derivatives","ETHF0:USTF0",1752423642422,1.5727,2994.0,2993.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752423642628,2.86818965,2994.1,2993.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752423642629,3.26914,2993.9,2993.8,3.2072073]
["bitfinex-derivatives","ETHF0:USTF0",1752423643020,1.29854,2993.9,2993.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752423643224,3.26914,2993.8,2993.7,1.59496]
["bitfinex-derivatives","ETHF0:USTF0",1752423643425,3.26914,2993.8,2993.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752423643628,2.6014,2993.6,2993.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1752423644230,2.6014,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752423644231,2.32729,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752423644617,0.66783,2993.5,2993.4,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752423644816,0.66783,2993.5,2993.4,3.8750173]
["bitfinex-derivatives","ETHF0:USTF0",1752423644817,2.63843,2993.5,2993.4,3.8750173]
["bitfinex-derivatives","ETHF0:USTF0",1752423645020,3.26923,2993.5,2993.4,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1752423646031,2.6014,2993.5,2993.4,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1752423646819,2.6014,2993.5,2993.4,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752423647022,0.9419,2993.8,2993.4,6.00120695]
["bitfinex-derivatives","ETHF0:USTF0",1752423647228,2.6014,2993.8,2993.7,6.00174965]
["bitfinex-derivatives","ETHF0:USTF0",1752423647430,1.0287,2993.8,2993.7,9.20895695]
["bitfinex-derivatives","ETHF0:USTF0",1752423647623,2.6014,2994.1,2994.0,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1752423647829,2.6014,2994.1,2994.0,6.00109695]
["bitfinex-derivatives","ETHF0:USTF0",1752423648627,2.6014,2994.1,2994.0,9.20889695]
["bitfinex-derivatives","ETHF0:USTF0",1752423649027,1.6595,2994.1,2994.0,8.0099073]
["bitfinex-derivatives","ETHF0:USTF0",1752423649731,1.6595,2994.1,2994.0,4.8021073]
["bitfinex-derivatives","ETHF0:USTF0",1752423650931,1.6595,2994.1,2994.0,8.0099073]
["bitfinex-derivatives","ETHF0:USTF0",1752423651129,41.7419,2994.4,2994.0,8.0099073]
["bitfinex-derivatives","ETHF0:USTF0",1752423651328,1.6595,2994.4,2994.3,4.8020373]
["bitfinex-derivatives","ETHF0:USTF0",1752423652433,0.00297222,2994.6,2994.5,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1752423652734,0.96617222,2994.6,2994.5,7.21859025]
["bitfinex-derivatives","ETHF0:USTF0",1752423653235,3.20123222,2994.6,2994.5,4.8204973]
["bitfinex-derivatives","ETHF0:USTF0",1752423653839,2.53367222,2994.6,2994.5,4.8204973]
["bitfinex-derivatives","ETHF0:USTF0",1752423654337,0.96617222,2994.6,2994.5,4.8204973]
["bitfinex-derivatives","ETHF0:USTF0",1752423655434,1.59597222,2994.6,2994.5,4.8204973]
["bitfinex-derivatives","ETHF0:USTF0",1752423655736,1.59597222,2994.6,2994.5,8.0282973]
["bitfinex-derivatives","ETHF0:USTF0",1752423657330,0.00297222,2994.6,2994.5,8.0282973]
["bitfinex-derivatives","ETHF0:USTF0",1752423657831,0.9632,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752423658032,0.9632,2995.1,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752423658337,1.593,2995.1,2995.0,1.61318]
["bitfinex-derivatives","ETHF0:USTF0",1752423658537,1.593,2995.1,2995.0,4.8203873]
["bitfinex-derivatives","ETHF0:USTF0",1752423659942,2.5297,2995.1,2995.0,4.8203873]
["bitfinex-derivatives","ETHF0:USTF0",1752423660132,0.9632,2995.1,2995.0,4.8203873]
["bitfinex-derivatives","ETHF0:USTF0",1752423660639,1.593,2995.1,2995.0,4.8203873]
["bitfinex-derivatives","ETHF0:USTF0",1752423661036,2.5297,2995.1,2995.0,4.8203873]
["bitfinex-derivatives","ETHF0:USTF0",1752423662635,0.9632,2995.1,2995.0,4.8203873]
["bitfinex-derivatives","ETHF0:USTF0",1752423663040,1.5665,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752423663244,3.2078,2996.0,2995.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752423663545,3.8376,2996.0,2995.9,7.88897025]
["bitfinex-derivatives","ETHF0:USTF0",1752423663741,3.8376,2996.0,2995.9,8.83467025]
["bitfinex-derivatives","ETHF0:USTF0",1752423664942,0.6298,2996.0,2995.9,8.83467025]
["bitfinex-derivatives","ETHF0:USTF0",1752423665138,3.2078,2996.4,2995.9,8.83467025]
["bitfinex-derivatives","ETHF0:USTF0",1752423665139,3.8376,2996.4,2996.3,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1752423665345,1.593,2996.4,2996.3,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752423665744,3.19686,2996.4,2996.3,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752423666047,3.19686,2996.4,2996.3,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752423666247,2.5297,2996.4,2996.3,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1752423666639,1.593,2996.4,2996.3,3.22929]
["bitfinex-derivatives","ETHF0:USTF0",1752423666844,1.593,2996.4,2996.3,6.4364973]
["bitfinex-derivatives","ETHF0:USTF0",1752423670353,0.6298,2996.4,2996.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752423670553,1.29701,2996.2,2996.1,4.8201173]
["bitfinex-derivatives","ETHF0:USTF0",1752423670758,3.19691,2996.2,2996.1,4.8201173]
["bitfinex-derivatives","ETHF0:USTF0",1752423671159,3.19691,2996.2,2996.1,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1752423671361,3.19691,2996.2,2996.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752423671563,2.5297,2995.9,2995.8,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752423671857,1.593,2995.9,2995.8,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752423672962,2.26027,2995.9,2995.8,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752423673156,3.19697,2995.9,2995.8,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752423673660,2.5297,2995.9,2995.8,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752423674364,3.19697,2995.9,2995.8,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1752423675161,1.66799,2996.3,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423675162,2.56722,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423675364,3.19702,2995.8,2995.7,4.8202173]
["bitfinex-derivatives","ETHF0:USTF0",1752423675553,3.19702,2995.8,2995.7,1.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752423675752,0.6298,2995.6,2995.5,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752423676056,2.5297,2995.6,2995.5,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1752423676363,1.593,2995.6,2995.5,6.43725]
["bitfinex-derivatives","ETHF0:USTF0",1752423676963,3.19696,2996.0,2995.9,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752423677159,1.593,2996.0,2995.9,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1752423677358,1.593,2996.0,2995.9,6.4365773]
["bitfinex-derivatives","ETHF0:USTF0",1752423677557,1.593,2996.0,2995.9,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752423677558,2.5297,2996.0,2995.9,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752423677766,2.5297,2995.9,2995.8,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752423678362,3.19697,2995.9,2995.8,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752423678563,3.19697,2995.9,2995.8,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752423680362,2.5297,2995.9,2995.8,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752423680758,3.19697,2995.9,2995.8,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1752423681064,2.23382,2995.8,2995.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752423681264,2.5297,2995.8,2995.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752423681661,3.197,2995.8,2995.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752423682063,2.5297,2995.8,2995.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752423682365,2.5297,2995.8,2995.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752423683667,3.197,2995.8,2995.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752423684166,2.5297,2995.8,2995.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752423684667,3.197,2995.8,2995.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752423685567,2.5297,2995.8,2995.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752423685770,2.5297,2995.8,2995.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752423686068,3.197,2995.8,2995.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1752423688266,3.197,2995.8,2995.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1752423688566,3.197,2995.8,2995.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752423688771,1.64395,2995.7,2995.6,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752423688973,3.29305,2995.7,2995.6,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752423689173,3.29305,2995.7,2995.6,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1752423689368,3.29305,2995.7,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423689369,0.6348,2995.2,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423689673,0.6348,2995.2,2995.1,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752423689873,1.6491,2995.2,2995.1,6.3972573]
["bitfinex-derivatives","ETHF0:USTF0",1752423690172,3.2078,2995.3,2995.2,3.19003]
["bitfinex-derivatives","ETHF0:USTF0",1752423690371,3.8426,2995.3,2995.2,7.5952915]
["bitfinex-derivatives","ETHF0:USTF0",1752423690562,4.8569,2995.3,2995.2,7.5952915]
["bitfinex-derivatives","ETHF0:USTF0",1752423691472,3.2078,2995.3,2995.2,7.5952915]
["bitfinex-derivatives","ETHF0:USTF0",1752423691771,4.8569,2995.6,2995.5,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1752423691973,4.8569,2995.6,2995.5,7.5952215]
["bitfinex-derivatives","ETHF0:USTF0",1752423692369,0.9766,2995.9,2995.5,7.5952215]
["bitfinex-derivatives","ETHF0:USTF0",1752423692370,4.2221,2995.9,2995.6,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752423692569,5.52417,2995.9,2995.8,3.4203542]
["bitfinex-derivatives","ETHF0:USTF0",1752423692874,4.8569,2995.9,2995.8,3.4203542]
["bitfinex-derivatives","ETHF0:USTF0",1752423693073,4.8569,2995.9,2995.8,4.3879542]
["bitfinex-derivatives","ETHF0:USTF0",1752423693372,5.52417,2995.9,2995.8,4.3879542]
["bitfinex-derivatives","ETHF0:USTF0",1752423693872,4.8569,2995.9,2995.8,4.3879542]
["bitfinex-derivatives","ETHF0:USTF0",1752423694173,5.52417,2995.9,2995.8,4.3879542]
["bitfinex-derivatives","ETHF0:USTF0",1752423694368,5.52417,2995.9,2995.8,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752423694673,5.8335,2995.9,2995.8,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752423694975,4.8569,2995.9,2995.8,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752423696869,5.52417,2995.9,2995.8,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752423697175,6.50077,2995.9,2995.8,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752423697771,6.50077,2995.9,2995.8,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752423697964,6.50077,2995.9,2995.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752423698163,1.0143,2997.2,2996.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752423698364,0.66677,2998.2,2997.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752423698567,1.6114,2998.1,2998.0,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752423698765,42.4114,2998.1,2998.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752423699169,43.07818,2998.1,2998.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752423699472,0.6348,2998.1,2998.0,9.6044173]
["bitfinex-derivatives","ETHF0:USTF0",1752423699969,2.27818,2998.1,2998.0,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752423700165,1.6114,2998.1,2998.0,5.42961]
["bitfinex-derivatives","ETHF0:USTF0",1752423700370,1.6491,2998.1,2998.0,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1752423700569,1.6491,2998.1,2998.0,9.6044173]
["bitfinex-derivatives","ETHF0:USTF0",1752423700767,2.31581,2998.5,2998.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752423700970,2.31581,2998.5,2998.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752423701273,2.3158,2998.5,2998.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752423701468,1.6491,2998.5,2998.4,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1752423701663,2.3158,2998.5,2998.4,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1752423701865,3.2924,2998.5,2998.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752423702377,2.6257,2998.5,2998.4,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1752423702668,52.11896565,2999.2,2998.7,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752423702669,2.6257,2998.8,2998.7,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1752423702870,1.6491,2998.8,2998.7,6.3964573]
["bitfinex-derivatives","ETHF0:USTF0",1752423703079,2.6257,2998.8,2998.7,5.4288573]
["bitfinex-derivatives","ETHF0:USTF0",1752423703375,3.29233,2998.8,2998.7,4.7622073]
["bitfinex-derivatives","ETHF0:USTF0",1752423704175,2.6257,2998.8,2998.7,4.7622073]
["bitfinex-derivatives","ETHF0:USTF0",1752423704376,1.6491,2998.8,2998.7,6.3964573]
["bitfinex-derivatives","ETHF0:USTF0",1752423705576,3.2924,2998.5,2998.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752423705777,3.2924,2998.5,2998.4,3.8435073]
["bitfinex-derivatives","ETHF0:USTF0",1752423706078,3.2924,2998.5,2998.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752423706278,0.6348,2998.1,2998.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752423706480,3.29249,2998.1,2998.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752423707180,3.29249,2998.1,2998.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752423707382,3.29249,2998.1,2998.0,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1752423707678,23.221,2998.2,2998.1,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1752423707679,0.6348,2998.2,2998.1,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1752423707881,0.6348,2998.2,2998.1,5.4289973]
["bitfinex-derivatives","ETHF0:USTF0",1752423708177,0.6348,2998.5,2998.4,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1752423708378,0.6348,2998.5,2998.4,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1752423708580,1.6491,2998.7,2998.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752423708778,0.6348,2998.7,2998.6,6.3964773]
["bitfinex-derivatives","ETHF0:USTF0",1752423708981,3.8426,2998.9,2998.8,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1752423709278,4.8569,2998.9,2998.8,6.3964373]
["bitfinex-derivatives","ETHF0:USTF0",1752423709675,5.52351,2998.9,2998.8,6.3964373]
["bitfinex-derivatives","ETHF0:USTF0",1752423709881,5.52351,2998.9,2998.8,5.7298073]
["bitfinex-derivatives","ETHF0:USTF0",1752423710081,6.50011,2998.9,2998.8,4.7622073]
["bitfinex-derivatives","ETHF0:USTF0",1752423710470,0.6348,2998.7,2998.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752423710677,2.6257,2998.7,2998.6,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752423710878,3.29235,2998.7,2998.6,0.46604321]
["bitfinex-derivatives","ETHF0:USTF0",1752423711078,3.29235,2998.7,2998.6,1.38474321]
["bitfinex-derivatives","ETHF0:USTF0",1752423711484,3.29235,2998.7,2998.6,2.05141321]
["bitfinex-derivatives","ETHF0:USTF0",1752423711679,25.8477,2998.7,2998.6,2.68771321]
["bitfinex-derivatives","ETHF0:USTF0",1752423711876,25.8467,2998.7,2998.6,2.68771321]
["bitfinex-derivatives","ETHF0:USTF0",1752423712072,26.51335,2998.7,2998.6,2.02104321]
["bitfinex-derivatives","ETHF0:USTF0",1752423712282,26.51335,2998.7,2998.6,1.38474321]
["bitfinex-derivatives","ETHF0:USTF0",1752423712482,26.51335,2998.7,2998.6,2.05141321]
["bitfinex-derivatives","ETHF0:USTF0",1752423712782,26.51335,2998.7,2998.6,0.46604321]
["bitfinex-derivatives","ETHF0:USTF0",1752423712980,3.29235,2998.7,2998.6,1.13271321]
["bitfinex-derivatives","ETHF0:USTF0",1752423713185,26.51035,2998.7,2998.6,0.46604321]
["bitfinex-derivatives","ETHF0:USTF0",1752423713585,26.50435,2998.7,2998.6,1.13271321]
["bitfinex-derivatives","ETHF0:USTF0",1752423713886,2.6257,2998.7,2998.6,2.75691321]
["bitfinex-derivatives","ETHF0:USTF0",1752423714088,3.2078,2998.9,2998.6,5.29745051]
["bitfinex-derivatives","ETHF0:USTF0",1752423714387,3.2078,2998.9,2998.8,6.5075373]
["bitfinex-derivatives","ETHF0:USTF0",1752423714686,3.2078,2998.9,2998.8,6.97358051]
["bitfinex-derivatives","ETHF0:USTF0",1752423715487,1.7098,2999.1,2999.0,3.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752423715680,1.7098,2999.1,2999.0,3.76632321]
["bitfinex-derivatives","ETHF0:USTF0",1752423715889,0.7241,2999.5,2999.4,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752423716088,2.6645,2999.5,2999.4,2.75671321]
["bitfinex-derivatives","ETHF0:USTF0",1752423716887,3.33099,2999.5,2999.4,2.75671321]
["bitfinex-derivatives","ETHF0:USTF0",1752423717187,1.7098,2999.5,2999.4,2.75671321]
["bitfinex-derivatives","ETHF0:USTF0",1752423717381,24.9378,2999.5,2999.4,3.76621321]
["bitfinex-derivatives","ETHF0:USTF0",1752423717885,25.60427,2999.5,2999.4,3.76621321]
["bitfinex-derivatives","ETHF0:USTF0",1752423718082,3.2078,2999.6,2999.4,6.97342051]
["bitfinex-derivatives","ETHF0:USTF0",1752423718280,0.9857,3001.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423718481,2.60654,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423718685,1.66544,3000.9,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423718982,2.39159565,3000.6,2999.9,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752423719186,1.9404,3000.0,2999.7,2.02195049]
["bitfinex-derivatives","ETHF0:USTF0",1752423719481,0.9857,2999.9,2999.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752423719687,0.9857,2999.9,2999.8,6.82695049]
["bitfinex-derivatives","ETHF0:USTF0",1752423721583,3.2078,3000.9,3000.4,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752423721584,2.6645,3000.5,3000.4,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752423721781,0.9857,3000.5,3000.4,4.80487]
["bitfinex-derivatives","ETHF0:USTF0",1752423721978,0.9857,3000.7,3000.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752423722174,0.9857,3000.7,3000.6,2.68816049]
["bitfinex-derivatives","ETHF0:USTF0",1752423722585,0.9857,3000.7,3000.6,3.61896049]
["bitfinex-derivatives","ETHF0:USTF0",1752423723583,1.7098,3000.7,3000.6,3.61548998]
["bitfinex-derivatives","ETHF0:USTF0",1752423723983,1.9404,3000.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423724187,3.33075,3000.5,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423724486,3.33075,3000.5,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423724487,0.9547,3000.1,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423724691,2.60676,3000.0,2999.9,2.68834049]
["bitfinex-derivatives","ETHF0:USTF0",1752423724883,2.60676,3000.0,2999.9,2.95275049]
["bitfinex-derivatives","ETHF0:USTF0",1752423725080,2.60676,3000.0,2999.9,3.61914049]
["bitfinex-derivatives","ETHF0:USTF0",1752423725081,0.9857,3000.0,2999.9,3.61914049]
["bitfinex-derivatives","ETHF0:USTF0",1752423725386,0.9857,3000.3,3000.2,1.59712]
["bitfinex-derivatives","ETHF0:USTF0",1752423725586,0.9857,3000.3,3000.2,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1752423725786,0.9857,3000.3,3000.2,6.82687049]
["bitfinex-derivatives","ETHF0:USTF0",1752423726092,1.9404,3000.3,3000.2,3.61907049]
["bitfinex-derivatives","ETHF0:USTF0",1752423726283,1.9404,3000.3,3000.2,6.82687049]
["bitfinex-derivatives","ETHF0:USTF0",1752423726880,1.9404,3000.3,3000.2,3.87412]
["bitfinex-derivatives","ETHF0:USTF0",1752423727086,0.66633,3000.2,3000.1,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752423727281,0.9547,3000.2,3000.1,2.68829049]
["bitfinex-derivatives","ETHF0:USTF0",1752423727480,3.54170368,3000.2,3000.1,2.02195049]
["bitfinex-derivatives","ETHF0:USTF0",1752423727979,3.54170368,3000.2,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423727980,24.83798368,3000.2,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423728186,1.9404,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423728387,0.9857,3000.1,3000.0,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1752423728588,1.9404,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423728784,2.87619558,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423729279,1.92149558,3000.1,3000.0,3.61911049]
["bitfinex-derivatives","ETHF0:USTF0",1752423730088,2.87619558,3000.1,3000.0,3.61911049]
["bitfinex-derivatives","ETHF0:USTF0",1752423731292,2.64559558,3000.1,3000.0,3.61911049]
["bitfinex-derivatives","ETHF0:USTF0",1752423731488,3.60029558,3000.1,3000.0,2.68831049]
["bitfinex-derivatives","ETHF0:USTF0",1752423731688,3.60029558,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423731890,4.26663558,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423732592,4.26702912,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423732998,3.60068912,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423733195,4.26702912,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752423733397,1.39051,2999.9,2999.8,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752423733599,4.26709912,2999.9,2999.8,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752423733899,3.33093,2999.8,2999.7,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752423734096,4.26711912,2999.8,2999.7,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752423735795,1.39053,2999.7,2999.6,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752423735995,4.26711912,2999.7,2999.6,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752423736790,27.51368912,2999.7,2999.6,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1752423737593,2.64598912,2999.7,2999.6,6.82699049]
["bitfinex-derivatives","ETHF0:USTF0",1752423738599,3.60068912,2999.7,2999.6,6.82699049]
["bitfinex-derivatives","ETHF0:USTF0",1752423738797,4.26711912,2999.7,2999.6,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752423739397,3.60068912,2999.7,2999.6,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752423739901,27.47468912,2999.7,2999.6,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752423740102,28.14111912,2999.7,2999.6,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1752423742901,28.14111912,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423743399,28.14111912,2999.7,2999.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1752423743905,3.60068912,2999.7,2999.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1752423744199,27.43468912,2999.7,2999.6,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1752423744998,27.43368912,2999.7,2999.6,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1752423745799,3.60068912,2999.7,2999.6,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1752423746001,27.42168912,2999.7,2999.6,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1752423747503,27.39868912,2999.7,2999.6,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1752423747696,1.92188912,2999.7,2999.6,9.47789614]
["bitfinex-derivatives","ETHF0:USTF0",1752423747906,0.93618912,2999.7,2999.6,9.64139614]
["bitfinex-derivatives","ETHF0:USTF0",1752423748107,2.7831,3000.0,2999.9,0.92589]
["bitfinex-derivatives","ETHF0:USTF0",1752423748304,3.71660688,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423749907,27.51060688,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423750100,2.78900688,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423750302,26.57300688,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423750714,27.50060688,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423751011,27.49960688,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423752101,28.16596688,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423752305,28.16596688,3000.0,2999.9,3.87419]
["bitfinex-derivatives","ETHF0:USTF0",1752423752807,28.16596688,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423753003,0.7471,2999.5,2999.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752423753314,1.1084,2999.5,2999.4,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752423753519,2.04267286,2999.5,2999.4,7.24985049]
["bitfinex-derivatives","ETHF0:USTF0",1752423754011,1.1084,2999.5,2999.4,7.08635049]
["bitfinex-derivatives","ETHF0:USTF0",1752423754210,2.04309839,2999.5,2999.4,7.08635049]
["bitfinex-derivatives","ETHF0:USTF0",1752423754711,1.1084,2999.5,2999.4,7.08635049]
["bitfinex-derivatives","ETHF0:USTF0",1752423755112,1.1084,2999.5,2999.4,7.24985049]
["bitfinex-derivatives","ETHF0:USTF0",1752423755314,25.5925,2999.7,2999.6,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1752423755517,27.45480846,2999.7,2999.6,3.87850049]
["bitfinex-derivatives","ETHF0:USTF0",1752423756616,25.5925,2999.7,2999.6,3.87850049]
["bitfinex-derivatives","ETHF0:USTF0",1752423757119,0.7471,3000.0,2999.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752423757423,27.44104278,3000.0,2999.9,6.41985049]
["bitfinex-derivatives","ETHF0:USTF0",1752423757718,3.71804278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423758116,27.43604278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423758421,27.43404278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423758619,3.71804278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423758822,27.43104278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423759220,27.42204278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423759418,3.71804278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423759619,27.41904278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423760815,28.08540278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423761227,27.41904278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423761924,28.08540278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423762126,4.38440278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423762329,27.41304278,3000.0,2999.9,7.08624049]
["bitfinex-derivatives","ETHF0:USTF0",1752423762526,28.07940278,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423763524,24.62994278,3000.0,2999.7,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752423763831,3.44953,2999.7,2999.6,5.89618049]
["bitfinex-derivatives","ETHF0:USTF0",1752423764027,27.12053,2999.7,2999.6,5.89618049]
["bitfinex-derivatives","ETHF0:USTF0",1752423764426,1.1084,2999.9,2999.8,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752423764622,2.036,2999.8,2999.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1752423764827,2.7831,2999.7,2999.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1752423765323,26.4771,2999.7,2999.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1752423766719,27.14353,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423766919,26.4771,2999.7,2999.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1752423767124,26.4581,2999.7,2999.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1752423767320,3.71849165,2999.7,2999.6,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1752423767526,27.39549165,2999.7,2999.6,7.08630049]
["bitfinex-derivatives","ETHF0:USTF0",1752423767927,26.4601,2999.7,2999.6,7.08630049]
["bitfinex-derivatives","ETHF0:USTF0",1752423768327,27.39548595,2999.7,2999.6,7.08630049]
["bitfinex-derivatives","ETHF0:USTF0",1752423769534,26.4601,2999.7,2999.6,7.08630049]
["bitfinex-derivatives","ETHF0:USTF0",1752423769724,27.39547617,2999.7,2999.6,7.08630049]
["bitfinex-derivatives","ETHF0:USTF0",1752423770322,1.6747,2998.9,2998.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1752423770527,0.9276,2998.8,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423770729,2.7831,2998.5,2998.4,4.57802]
["bitfinex-derivatives","ETHF0:USTF0",1752423770931,2.7831,2998.5,2998.4,5.50862]
["bitfinex-derivatives","ETHF0:USTF0",1752423771131,0.7471,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752423771341,2.7831,2998.6,2998.5,2.68865049]
["bitfinex-derivatives","ETHF0:USTF0",1752423771535,2.7831,2998.6,2998.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752423771536,26.5111,2998.6,2998.0,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752423771830,2.7831,2997.6,2997.5,4.80458918]
["bitfinex-derivatives","ETHF0:USTF0",1752423772029,2.7831,2997.6,2997.5,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1752423772337,2.7831,2997.6,2997.5,7.53077049]
["bitfinex-derivatives","ETHF0:USTF0",1752423774032,2.7831,2997.6,2997.5,5.93325049]
["bitfinex-derivatives","ETHF0:USTF0",1752423774232,2.7831,2997.6,2997.5,7.58807049]
["bitfinex-derivatives","ETHF0:USTF0",1752423775135,1.1295,2998.1,2997.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1752423775335,26.4508,2998.1,2998.0,9.97614614]
["bitfinex-derivatives","ETHF0:USTF0",1752423775538,23.72,2998.4,2998.0,9.28837614]
["bitfinex-derivatives","ETHF0:USTF0",1752423775837,26.4468,2998.4,2998.3,7.58449049]
["bitfinex-derivatives","ETHF0:USTF0",1752423776033,2.75603195,2998.4,2998.3,9.97608614]
["bitfinex-derivatives","ETHF0:USTF0",1752423776340,1.62653195,2998.4,2998.3,9.97608614]
["bitfinex-derivatives","ETHF0:USTF0",1752423776535,2.75603195,2998.4,2998.3,9.97608614]
["bitfinex-derivatives","ETHF0:USTF0",1752423776939,1.8252,2998.4,2998.3,9.97608614]
["bitfinex-derivatives","ETHF0:USTF0",1752423777639,26.4498,2998.7,2998.6,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1752423777830,1.8252,2998.7,2998.6,6.76821614]
["bitfinex-derivatives","ETHF0:USTF0",1752423778234,2.7268,2998.7,2998.6,6.76821614]
["bitfinex-derivatives","ETHF0:USTF0",1752423778940,2.7268,2998.7,2998.6,4.37662049]
["bitfinex-derivatives","ETHF0:USTF0",1752423779543,1.1295,2998.7,2998.6,4.37662049]
["bitfinex-derivatives","ETHF0:USTF0",1752423779842,1.8252,2999.0,2998.9,2.35461]
["bitfinex-derivatives","ETHF0:USTF0",1752423780044,2.75393798,2999.0,2998.9,7.58436049]
["bitfinex-derivatives","ETHF0:USTF0",1752423780446,2.7268,2999.3,2999.2,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1752423780742,3.65547139,2999.3,2999.2,7.58429049]
["bitfinex-derivatives","ETHF0:USTF0",1752423780943,2.7268,2999.3,2999.2,7.58429049]
["bitfinex-derivatives","ETHF0:USTF0",1752423781539,2.7268,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423781540,3.39332,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423781745,0.66659,2999.0,2998.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752423781933,3.39339,2999.0,2998.9,2.02195049]
["bitfinex-derivatives","ETHF0:USTF0",1752423782139,0.6957,2998.6,2998.5,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1752423782440,2.7268,2998.6,2998.5,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752423782640,2.7268,2998.6,2998.5,7.58445049]
["bitfinex-derivatives","ETHF0:USTF0",1752423785746,2.7268,2998.6,2998.5,5.89645049]
["bitfinex-derivatives","ETHF0:USTF0",1752423786048,2.7268,2998.6,2998.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752423786442,2.7268,2998.5,2998.4,5.56251]
["bitfinex-derivatives","ETHF0:USTF0",1752423787841,3.3935,2998.5,2998.4,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752423788244,2.7268,2998.5,2998.4,3.87451]
["bitfinex-derivatives","ETHF0:USTF0",1752423788447,3.3935,2998.5,2998.4,3.87451]
["bitfinex-derivatives","ETHF0:USTF0",1752423788944,3.3935,2998.5,2998.4,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752423789150,3.3935,2998.5,2998.4,3.87451]
["bitfinex-derivatives","ETHF0:USTF0",1752423789351,3.3935,2998.5,2998.4,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752423791252,0.66676,2998.3,2998.2,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752423791452,1.36246,2998.3,2998.2,2.68869049]
["bitfinex-derivatives","ETHF0:USTF0",1752423791651,1.36246,2998.3,2998.2,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752423791853,3.39356,2998.3,2998.2,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752423792152,3.3936,2998.2,2998.1,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752423792450,23.638,2998.3,2997.7,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1752423792451,3.39363,2998.0,2997.9,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752423793145,3.39365,2997.9,2997.8,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752423794346,3.3937,2997.7,2997.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752423794653,3.3937,2997.7,2997.6,2.68885049]
["bitfinex-derivatives","ETHF0:USTF0",1752423794847,3.3937,2997.7,2997.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752423795045,2.7268,2997.7,2997.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752423795249,2.7268,2997.7,2997.6,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1752423795953,1.8252,2997.7,2997.6,4.37685049]
["bitfinex-derivatives","ETHF0:USTF0",1752423796141,2.7268,2997.7,2997.6,4.37685049]
["bitfinex-derivatives","ETHF0:USTF0",1752423798247,1.8252,2997.7,2997.6,5.17835049]
["bitfinex-derivatives","ETHF0:USTF0",1752423800456,2.7268,2997.7,2997.6,3.67675049]
["bitfinex-derivatives","ETHF0:USTF0",1752423800756,2.7268,2997.7,2997.6,2.68885049]
["bitfinex-derivatives","ETHF0:USTF0",1752423800950,2.7268,2997.7,2997.6,3.38895049]
["bitfinex-derivatives","ETHF0:USTF0",1752423801556,1.8252,2997.7,2997.6,4.37685049]
["bitfinex-derivatives","ETHF0:USTF0",1752423801951,2.7268,2997.7,2997.6,4.37685049]
["bitfinex-derivatives","ETHF0:USTF0",1752423802454,1.5972,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752423802754,1.8088,2997.9,2997.8,8.34240049]
["bitfinex-derivatives","ETHF0:USTF0",1752423802950,2.7103,2997.9,2997.8,7.58050049]
["bitfinex-derivatives","ETHF0:USTF0",1752423803547,1.8088,2997.9,2997.8,7.58050049]
["bitfinex-derivatives","ETHF0:USTF0",1752423803753,1.8088,2997.9,2997.8,8.34240049]
["bitfinex-derivatives","ETHF0:USTF0",1752423804157,3.37713,2997.9,2997.8,3.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752423804658,2.7103,2997.9,2997.8,3.87465]
["bitfinex-derivatives","ETHF0:USTF0",1752423805059,2.7103,2997.9,2997.8,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752423807156,1.8059,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423807364,3.3743,2997.6,2997.5,5.89667049]
["bitfinex-derivatives","ETHF0:USTF0",1752423808260,2.7074,2997.3,2997.2,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752423808555,26.2464,2997.3,2997.2,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752423808960,2.7074,2997.3,2997.2,7.61824049]
["bitfinex-derivatives","ETHF0:USTF0",1752423809660,1.8059,2997.3,2997.2,8.38014049]
["bitfinex-derivatives","ETHF0:USTF0",1752423810056,1.1131,2997.3,2997.2,8.38014049]
["bitfinex-derivatives","ETHF0:USTF0",1752423810249,2.7074,2997.6,2997.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752423810457,27.21413917,2997.6,2997.5,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1752423811263,27.88103917,2997.6,2997.5,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1752423811463,27.88103917,2997.6,2997.5,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1752423811659,27.21413917,2997.6,2997.5,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1752423812559,27.88103917,2997.6,2997.5,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1752423813062,27.21413917,2997.6,2997.5,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1752423813659,1.35976,2997.4,2997.3,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752423813864,3.37436,2997.3,2997.2,3.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752423814057,26.91136,2997.3,2997.2,3.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752423814764,26.91136,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423815262,2.7074,2997.0,2996.9,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752423815460,26.2334,2997.0,2996.9,2.68898049]
["bitfinex-derivatives","ETHF0:USTF0",1752423815664,26.2334,2997.0,2996.9,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752423817651,26.2334,2997.0,2996.8,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752423817852,2.7074,2996.9,2996.8,2.68901049]
["bitfinex-derivatives","ETHF0:USTF0",1752423818051,2.7074,2996.9,2996.8,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752423819056,2.7074,2996.9,2996.7,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752423819263,26.2074,2996.8,2996.7,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752423820456,26.2084,2996.8,2996.7,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752423821864,26.2084,2996.8,2996.7,4.61258]
["bitfinex-derivatives","ETHF0:USTF0",1752423822065,26.1994,2996.8,2996.7,4.61258]
["bitfinex-derivatives","ETHF0:USTF0",1752423822260,2.7074,2996.8,2996.7,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1752423822468,25.2829,2996.8,2996.7,8.38023049]
["bitfinex-derivatives","ETHF0:USTF0",1752423823466,26.1844,2996.8,2996.7,7.61833049]
["bitfinex-derivatives","ETHF0:USTF0",1752423823664,26.1844,2996.8,2996.7,5.89683049]
["bitfinex-derivatives","ETHF0:USTF0",1752423824667,26.1844,2996.8,2996.7,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752423826966,26.1844,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423827367,26.85147,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423827767,26.85147,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752423828473,26.1844,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752423831472,2.7074,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752423831669,26.1324,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752423832771,26.79947,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423833475,26.1324,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752423833867,26.79947,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752423834471,27.74562307,2996.8,2996.7,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752423835377,3.65355307,2996.8,2996.7,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752423835569,26.1579,2996.8,2996.7,7.47765049]
["bitfinex-derivatives","ETHF0:USTF0",1752423835972,26.1589,2996.8,2996.7,7.47765049]
["bitfinex-derivatives","ETHF0:USTF0",1752423837274,27.10586511,2996.8,2996.7,7.47765049]
["bitfinex-derivatives","ETHF0:USTF0",1752423837577,3.71886511,2996.8,2996.7,7.47765049]
["bitfinex-derivatives","ETHF0:USTF0",1752423837778,27.10786511,2996.8,2996.7,7.47765049]
["bitfinex-derivatives","ETHF0:USTF0",1752423838275,27.10786511,2996.8,2996.7,5.89685049]
["bitfinex-derivatives","ETHF0:USTF0",1752423839868,27.10786511,2996.8,2996.7,2.68905049]
["bitfinex-derivatives","ETHF0:USTF0",1752423839869,27.77494511,2996.8,2996.7,2.68905049]
["bitfinex-derivatives","ETHF0:USTF0",1752423840070,27.10786511,2996.8,2996.7,2.68905049]
["bitfinex-derivatives","ETHF0:USTF0",1752423840766,1.7642,2996.1,2996.0,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752423840970,26.46705468,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423841177,0.6964,2995.7,2995.6,4.55294]
["bitfinex-derivatives","ETHF0:USTF0",1752423841377,26.1142,2995.7,2995.6,5.45594]
["bitfinex-derivatives","ETHF0:USTF0",1752423841578,26.78152,2995.7,2995.6,6.81055049]
["bitfinex-derivatives","ETHF0:USTF0",1752423841777,2.7302,2995.7,2995.6,7.47789049]
["bitfinex-derivatives","ETHF0:USTF0",1752423841972,26.1102,2995.7,2995.6,7.47789049]
["bitfinex-derivatives","ETHF0:USTF0",1752423842177,26.1102,2995.7,2995.6,6.81055049]
["bitfinex-derivatives","ETHF0:USTF0",1752423842379,24.0764,2995.7,2995.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1752423842575,24.0764,2995.7,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752423842576,0.6964,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752423842769,25.1392,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752423842975,25.1392,2995.3,2995.2,2.02195049]
["bitfinex-derivatives","ETHF0:USTF0",1752423843276,25.1392,2995.3,2995.2,4.27018049]
["bitfinex-derivatives","ETHF0:USTF0",1752423843277,2.7302,2995.3,2995.2,4.27018049]
["bitfinex-derivatives","ETHF0:USTF0",1752423843481,1.6624,2995.8,2995.7,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1752423843778,2.71055137,2995.8,2995.7,4.98906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423843975,24.33835137,2995.8,2995.7,4.98906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423844178,23.392,2995.8,2995.7,4.98906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423844479,1.0678,2995.8,2995.7,4.98906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423844677,0.6964,2996.6,2996.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752423844973,26.12421732,2996.6,2996.5,4.08589049]
["bitfinex-derivatives","ETHF0:USTF0",1752423845178,66.92421732,2996.6,2996.5,4.08589049]
["bitfinex-derivatives","ETHF0:USTF0",1752423845479,25.1782,2996.6,2996.5,4.98889049]
["bitfinex-derivatives","ETHF0:USTF0",1752423845675,23.414,2996.6,2996.5,4.98889049]
["bitfinex-derivatives","ETHF0:USTF0",1752423846184,1.7642,2996.8,2996.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752423846375,25.1722,2996.8,2996.7,4.98885049]
["bitfinex-derivatives","ETHF0:USTF0",1752423846879,1.7642,2997.1,2997.0,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1752423847069,26.1362,2997.1,2997.0,4.26978049]
["bitfinex-derivatives","ETHF0:USTF0",1752423847573,0.6964,2996.8,2996.4,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1752423847781,2.7302,2996.5,2996.4,7.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1752423847980,26.1482,2996.5,2996.4,7.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1752423848573,2.7302,2996.5,2996.4,5.45576]
["bitfinex-derivatives","ETHF0:USTF0",1752423848773,26.1502,2996.5,2996.4,5.45576]
["bitfinex-derivatives","ETHF0:USTF0",1752423850081,25.1842,2996.5,2996.4,8.19671049]
["bitfinex-derivatives","ETHF0:USTF0",1752423850382,25.1842,2996.5,2996.4,7.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1752423850383,26.1502,2996.5,2996.4,7.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1752423850583,25.1842,2996.5,2996.4,8.19671049]
["bitfinex-derivatives","ETHF0:USTF0",1752423852385,25.1842,2996.5,2996.4,7.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1752423852783,26.1502,2996.5,2996.4,7.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1752423856481,26.1502,2996.5,2996.1,1.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752423856482,24.1164,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423856681,2.7302,2996.0,2995.9,4.55288]
["bitfinex-derivatives","ETHF0:USTF0",1752423856896,2.7302,2996.0,2995.9,5.45588]
["bitfinex-derivatives","ETHF0:USTF0",1752423857088,2.7302,2996.0,2995.9,7.47783049]
["bitfinex-derivatives","ETHF0:USTF0",1752423862895,1.7642,2996.0,2995.9,7.47783049]
["bitfinex-derivatives","ETHF0:USTF0",1752423863800,2.7523,2996.0,2995.9,7.47783049]
["bitfinex-derivatives","ETHF0:USTF0",1752423866999,2.7523,2996.0,2995.9,5.89703049]
["bitfinex-derivatives","ETHF0:USTF0",1752423867392,3.41955,2996.0,2995.9,3.87508]
["bitfinex-derivatives","ETHF0:USTF0",1752423867700,1.36472,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423868002,24.66972,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423868197,24.6697,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423868395,26.6524,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423868597,25.9851,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423869100,66.7851,2995.8,2995.7,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752423869495,2.6801,2995.7,2995.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752423869696,0.6974,2995.4,2995.3,3.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752423869906,25.9801,2995.4,2995.3,3.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752423870506,26.64749,2995.4,2995.3,3.87521]
["bitfinex-derivatives","ETHF0:USTF0",1752423870699,26.64749,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423871004,1.6855,2995.3,2995.2,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752423871205,3.34751,2995.3,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423871405,24.65585,2995.2,2995.1,2.02195049]
["bitfinex-derivatives","ETHF0:USTF0",1752423871906,3.34756,2995.1,2995.0,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752423872098,3.34756,2995.1,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423872493,2.6801,2995.1,2995.0,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752423872899,3.34756,2995.1,2995.0,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752423873300,2.6801,2995.1,2995.0,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752423873900,2.6801,2995.1,2995.0,5.49198]
["bitfinex-derivatives","ETHF0:USTF0",1752423874904,0.6974,2995.3,2995.2,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752423875104,25.9741,2995.3,2995.2,3.39706049]
["bitfinex-derivatives","ETHF0:USTF0",1752423875307,25.9741,2995.3,2995.2,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1752423875505,25.9741,2995.3,2995.2,4.30606049]
["bitfinex-derivatives","ETHF0:USTF0",1752423876608,25.9741,2995.3,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423876906,25.9741,2995.3,2994.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752423876907,0.9946,2995.0,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423877110,2.6801,2994.8,2994.7,5.49204]
["bitfinex-derivatives","ETHF0:USTF0",1752423877302,26.64262,2994.8,2994.7,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752423877501,26.64262,2994.8,2994.7,6.88760049]
["bitfinex-derivatives","ETHF0:USTF0",1752423877696,25.9751,2994.8,2994.7,6.88760049]
["bitfinex-derivatives","ETHF0:USTF0",1752423878101,26.64262,2994.8,2994.7,6.88760049]
["bitfinex-derivatives","ETHF0:USTF0",1752423878298,25.9751,2994.8,2994.7,3.87534]
["bitfinex-derivatives","ETHF0:USTF0",1752423878503,24.2896,2994.8,2994.7,7.93480049]
["bitfinex-derivatives","ETHF0:USTF0",1752423878704,23.295,2994.8,2994.7,7.93480049]
["bitfinex-derivatives","ETHF0:USTF0",1752423878904,2.6801,2995.1,2995.0,3.33138]
["bitfinex-derivatives","ETHF0:USTF0",1752423879200,25.9751,2995.1,2995.0,4.72694049]
["bitfinex-derivatives","ETHF0:USTF0",1752423879400,4.8998,2995.5,2995.4,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752423879706,25.93366216,2995.5,2995.4,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1752423879902,26.92176216,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752423880102,27.58913216,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752423881203,1.36479,2995.4,2995.3,0.00297401]
["bitfinex-derivatives","ETHF0:USTF0",1752423881411,3.62676216,2995.4,2995.3,0.67038401]
["bitfinex-derivatives","ETHF0:USTF0",1752423881610,2.6801,2995.4,2995.3,0.67038401]
["bitfinex-derivatives","ETHF0:USTF0",1752423882111,2.6801,2995.4,2995.3,1.37808401]
["bitfinex-derivatives","ETHF0:USTF0",1752423882412,2.6801,2995.4,2995.3,2.28708401]
["bitfinex-derivatives","ETHF0:USTF0",1752423883096,2.6801,2995.4,2995.3,3.87818401]
["bitfinex-derivatives","ETHF0:USTF0",1752423884202,2.6801,2995.4,2995.3,5.49488401]
["bitfinex-derivatives","ETHF0:USTF0",1752423884403,3.34749,2995.4,2995.3,4.58588401]
["bitfinex-derivatives","ETHF0:USTF0",1752423886108,2.6801,2994.9,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423886402,26.64462,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423886913,1.36497,2994.6,2994.5,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752423887208,3.34769,2994.5,2994.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752423887406,3.34769,2994.5,2994.4,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752423889504,2.6801,2994.5,2994.4,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752423889710,2.6801,2994.5,2994.4,3.33151]
["bitfinex-derivatives","ETHF0:USTF0",1752423890404,0.66763,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423890604,28.05228468,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423890814,25.69265468,2994.3,2993.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1752423891016,3.34777,2994.2,2994.1,2.10326049]
["bitfinex-derivatives","ETHF0:USTF0",1752423891210,0.66768,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752423891406,26.64578,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752423891714,25.9781,2994.1,2994.0,3.67995049]
["bitfinex-derivatives","ETHF0:USTF0",1752423892212,25.9781,2994.1,2994.0,4.72715049]
["bitfinex-derivatives","ETHF0:USTF0",1752423893114,25.9801,2994.1,2994.0,4.72715049]
["bitfinex-derivatives","ETHF0:USTF0",1752423897013,26.64778,2994.1,2994.0,4.05946049]
["bitfinex-derivatives","ETHF0:USTF0",1752423897215,26.64778,2994.1,2994.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752423898717,25.9801,2994.1,2994.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752423898916,26.64778,2994.1,2994.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752423900018,27.60067864,2994.1,2994.0,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1752423901110,33.20313332,2994.1,2994.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752423901313,1.71971,2993.5,2993.4,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752423901514,25.0122,2993.5,2993.4,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752423901723,25.9765,2993.5,2993.4,5.54676049]
["bitfinex-derivatives","ETHF0:USTF0",1752423901918,25.9765,2993.5,2993.4,6.90220049]
["bitfinex-derivatives","ETHF0:USTF0",1752423902111,4.1721,2994.1,2993.7,3.30607]
["bitfinex-derivatives","ETHF0:USTF0",1752423902315,1.6226,2994.1,2994.0,4.70156049]
["bitfinex-derivatives","ETHF0:USTF0",1752423902523,25.87628845,2994.1,2994.0,4.70156049]
["bitfinex-derivatives","ETHF0:USTF0",1752423902911,26.92818845,2994.1,2994.0,4.70156049]
["bitfinex-derivatives","ETHF0:USTF0",1752423904121,25.96388845,2994.1,2994.0,4.70156049]
["bitfinex-derivatives","ETHF0:USTF0",1752423904315,25.96388845,2994.1,2993.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752423904523,5.06915468,2994.0,2993.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752423904722,5.06915468,2994.0,2993.9,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1752423904723,2.6745,2994.0,2993.9,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1752423905219,3.3422,2994.0,2993.9,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1752423905422,2.6745,2994.0,2993.9,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1752423905622,25.0112,2994.0,2993.9,4.70158049]
["bitfinex-derivatives","ETHF0:USTF0",1752423906527,25.9755,2994.0,2993.9,4.70158049]
["bitfinex-derivatives","ETHF0:USTF0",1752423907217,26.35395468,2994.0,2993.6,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752423907418,2.6745,2993.8,2993.7,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1752423907618,25.9755,2993.8,2993.7,3.69433049]
["bitfinex-derivatives","ETHF0:USTF0",1752423907822,0.9643,2994.2,2993.8,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752423908025,2.6745,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423908222,27.59564187,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423908526,26.92798187,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423908914,27.59564187,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423910323,26.92798187,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423910525,2.66268187,2994.2,2994.1,4.70154049]
["bitfinex-derivatives","ETHF0:USTF0",1752423910718,25.96368187,2994.2,2994.1,4.70154049]
["bitfinex-derivatives","ETHF0:USTF0",1752423911026,25.0112,2994.2,2994.1,4.70154049]
["bitfinex-derivatives","ETHF0:USTF0",1752423911626,25.9755,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423911821,26.92839173,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423912019,2.6745,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423912214,28.36915468,2993.9,2993.8,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752423912923,29.03688468,2993.9,2993.8,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752423913426,28.36915468,2993.9,2993.8,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752423913620,29.03688468,2993.9,2993.8,3.87555]
["bitfinex-derivatives","ETHF0:USTF0",1752423914016,1.7102,2993.9,2993.8,7.90941049]
["bitfinex-derivatives","ETHF0:USTF0",1752423914222,2.6745,2994.2,2994.1,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1752423914526,26.92854331,2994.2,2994.1,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1752423914826,26.92854331,2994.2,2994.1,3.69424049]
["bitfinex-derivatives","ETHF0:USTF0",1752423915322,25.96424331,2994.2,2994.1,7.90934049]
["bitfinex-derivatives","ETHF0:USTF0",1752423915521,2.66424331,2994.2,2994.1,7.90934049]
["bitfinex-derivatives","ETHF0:USTF0",1752423915720,1.7102,2994.6,2994.5,1.35519]
["bitfinex-derivatives","ETHF0:USTF0",1752423915917,25.96468517,2994.6,2994.5,3.69415049]
["bitfinex-derivatives","ETHF0:USTF0",1752423916321,3.62898517,2994.6,2994.5,3.69415049]
["bitfinex-derivatives","ETHF0:USTF0",1752423916629,0.95448517,2994.6,2994.5,7.90925049]
["bitfinex-derivatives","ETHF0:USTF0",1752423916925,2.6745,2994.9,2994.8,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1752423917126,26.92825927,2994.9,2994.8,3.69409049]
["bitfinex-derivatives","ETHF0:USTF0",1752423918431,2.66495927,2994.9,2994.8,4.70139049]
["bitfinex-derivatives","ETHF0:USTF0",1752423918626,25.96395927,2994.9,2994.8,7.90919049]
["bitfinex-derivatives","ETHF0:USTF0",1752423918929,24.25175927,2994.9,2994.8,7.90919049]
["bitfinex-derivatives","ETHF0:USTF0",1752423919520,1.0519,2995.1,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752423919727,26.92583267,2995.1,2995.0,3.69404049]
["bitfinex-derivatives","ETHF0:USTF0",1752423920321,2.66453267,2995.1,2995.0,4.70134049]
["bitfinex-derivatives","ETHF0:USTF0",1752423920534,24.25133267,2995.1,2995.0,4.70134049]
["bitfinex-derivatives","ETHF0:USTF0",1752423920922,23.297,2995.1,2995.0,4.70134049]
["bitfinex-derivatives","ETHF0:USTF0",1752423922527,25.0282,2995.1,2995.0,4.70134049]
["bitfinex-derivatives","ETHF0:USTF0",1752423923629,2.6395,2995.1,2995.0,4.70134049]
["bitfinex-derivatives","ETHF0:USTF0",1752423925027,2.6395,2995.1,2995.0,3.69404049]
["bitfinex-derivatives","ETHF0:USTF0",1752423925628,1.7638,2995.5,2995.4,3.38529]
["bitfinex-derivatives","ETHF0:USTF0",1752423925935,25.9641,2995.5,2995.4,3.75775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423929339,25.9641,2995.5,2995.4,4.78085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423932426,25.9641,2995.5,2995.4,3.75775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423934831,25.9641,2995.5,2995.4,4.25775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423935542,1.7638,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423935735,25.0478,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423936440,25.9561,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423937340,25.9561,2995.5,2995.4,4.25775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423937940,25.9561,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423938442,25.9561,2995.5,2995.4,4.25775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423939237,25.0478,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423939632,25.9561,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423940343,25.0478,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423941541,25.9561,2995.5,2995.4,5.28085049]
["bitfinex-derivatives","ETHF0:USTF0",1752423941742,25.9561,2995.5,2995.4,4.25775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423944047,26.9087185,2995.5,2995.4,4.25775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423944437,28.10711493,2995.5,2995.4,4.25775049]
["bitfinex-derivatives","ETHF0:USTF0",1752423944645,0.6909,2995.3,2995.1,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752423944846,27.81495643,2995.2,2995.1,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752423945340,28.76923499,2995.2,2995.1,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752423946946,29.96902324,2995.2,2995.1,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752423947143,29.96902324,2995.2,2995.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752423947144,0.66748,2995.1,2995.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752423947339,4.29385856,2995.1,2995.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752423947537,3.33958,2995.1,2995.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752423947742,4.29458241,2995.1,2995.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752423948947,1.35845,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752423949245,27.93993468,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752423949443,0.66761,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423949647,30.67318468,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423949648,25.9471,2994.4,2994.3,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1752423950336,25.9471,2994.4,2994.3,1.65244]
["bitfinex-derivatives","ETHF0:USTF0",1752423952543,1.75,2994.7,2994.6,3.32187]
["bitfinex-derivatives","ETHF0:USTF0",1752423952737,1.75,2994.7,2994.6,7.92523049]
["bitfinex-derivatives","ETHF0:USTF0",1752423953945,23.9332,2994.8,2994.7,1.34785]
["bitfinex-derivatives","ETHF0:USTF0",1752423954142,24.9923,2994.8,2994.7,4.68771049]
["bitfinex-derivatives","ETHF0:USTF0",1752423954338,25.9866,2994.8,2994.7,3.69231049]
["bitfinex-derivatives","ETHF0:USTF0",1752423954737,2.7106,2994.8,2994.7,3.69231049]
["bitfinex-derivatives","ETHF0:USTF0",1752423955043,25.9846,2994.8,2994.7,3.69231049]
["bitfinex-derivatives","ETHF0:USTF0",1752423956443,2.7106,2994.8,2994.7,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1752423956748,28.38278468,2994.8,2994.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752423957444,29.33665227,2994.8,2994.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752423958448,30.00418227,2994.8,2994.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752423960244,0.66759,2994.6,2994.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752423960448,26.65119,2994.6,2994.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1752423960852,26.65119,2994.6,2994.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752423961845,26.65119,2994.6,2994.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1752423962046,27.60476787,2994.6,2994.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1752423962647,27.60476787,2994.6,2994.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752423962848,0.66762,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752423963043,3.66417787,2994.5,2994.4,2.74346049]
["bitfinex-derivatives","ETHF0:USTF0",1752423963249,3.66417787,2994.5,2994.4,3.69236049]
["bitfinex-derivatives","ETHF0:USTF0",1752423964453,24.9873,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423964851,27.60216395,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423965052,26.64919,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423965354,25.9816,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423966356,1.7163,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423966548,24.9863,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423966746,25.65389,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423966949,25.9806,2994.5,2994.4,4.68776049]
["bitfinex-derivatives","ETHF0:USTF0",1752423968758,25.9806,2994.5,2994.4,6.90016049]
["bitfinex-derivatives","ETHF0:USTF0",1752423969159,25.9796,2994.5,2994.4,7.88756049]
["bitfinex-derivatives","ETHF0:USTF0",1752423969457,1.0591,2994.5,2994.4,7.88756049]
["bitfinex-derivatives","ETHF0:USTF0",1752423969659,24.3271,2994.5,2994.4,7.88756049]
["bitfinex-derivatives","ETHF0:USTF0",1752423969846,1.0591,2994.5,2994.4,7.88756049]
["bitfinex-derivatives","ETHF0:USTF0",1752423970049,1.7163,2994.8,2994.7,3.28415]
["bitfinex-derivatives","ETHF0:USTF0",1752423970248,25.93722373,2994.8,2994.7,4.67971049]
["bitfinex-derivatives","ETHF0:USTF0",1752423970451,25.93722373,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423970656,24.9843,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423971057,25.93731972,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423971251,26.93161972,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423971552,2.66931972,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423971758,0.6572,2995.1,2995.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752423971957,25.93635116,2995.1,2995.0,3.69224049]
["bitfinex-derivatives","ETHF0:USTF0",1752423972146,26.93065116,2995.1,2995.0,4.67964049]
["bitfinex-derivatives","ETHF0:USTF0",1752423972352,26.93065116,2995.1,2995.0,7.88744049]
["bitfinex-derivatives","ETHF0:USTF0",1752423972754,26.93065116,2995.1,2995.0,3.69224049]
["bitfinex-derivatives","ETHF0:USTF0",1752423973059,27.59811116,2995.1,2995.0,3.69224049]
["bitfinex-derivatives","ETHF0:USTF0",1752423973257,26.93065116,2995.1,2995.0,3.69224049]
["bitfinex-derivatives","ETHF0:USTF0",1752423973459,28.79730418,2995.1,2995.0,2.06304049]
["bitfinex-derivatives","ETHF0:USTF0",1752423973847,0.6572,2994.8,2994.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1752423974057,27.17479302,2994.8,2994.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1752423974357,28.79574754,2994.8,2994.7,5.27091049]
["bitfinex-derivatives","ETHF0:USTF0",1752423974860,26.92902452,2994.8,2994.7,6.90011049]
["bitfinex-derivatives","ETHF0:USTF0",1752423975458,26.92902452,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423976558,26.92702452,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423976953,24.21542452,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423977755,25.27452452,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423977956,25.27452452,2994.8,2994.7,4.67971049]
["bitfinex-derivatives","ETHF0:USTF0",1752423978262,26.92602452,2994.8,2994.7,3.69231049]
["bitfinex-derivatives","ETHF0:USTF0",1752423978765,25.93172452,2994.8,2994.7,4.67971049]
["bitfinex-derivatives","ETHF0:USTF0",1752423979063,2.66972452,2994.8,2994.7,4.67971049]
["bitfinex-derivatives","ETHF0:USTF0",1752423979363,0.95342452,2994.8,2994.7,7.88751049]
["bitfinex-derivatives","ETHF0:USTF0",1752423979562,24.3191,2995.0,2994.9,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1752423979760,25.93033604,2995.0,2994.9,4.67966049]
["bitfinex-derivatives","ETHF0:USTF0",1752423980852,28.79130906,2995.0,2994.9,3.69226049]
["bitfinex-derivatives","ETHF0:USTF0",1752423981456,28.12382906,2995.0,2994.9,3.69226049]
["bitfinex-derivatives","ETHF0:USTF0",1752423981859,26.92463604,2995.0,2994.9,4.67966049]
["bitfinex-derivatives","ETHF0:USTF0",1752423982764,3.66463604,2995.0,2994.9,4.67966049]
["bitfinex-derivatives","ETHF0:USTF0",1752423983159,26.92163604,2995.0,2994.9,4.67966049]
["bitfinex-derivatives","ETHF0:USTF0",1752423983665,26.84983604,2995.0,2994.9,3.69226049]
["bitfinex-derivatives","ETHF0:USTF0",1752423984764,25.92633604,2995.0,2994.9,4.65906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423986365,26.84883604,2995.0,2994.9,3.69226049]
["bitfinex-derivatives","ETHF0:USTF0",1752423986766,27.51631604,2995.0,2994.9,3.69226049]
["bitfinex-derivatives","ETHF0:USTF0",1752423986970,26.84883604,2995.0,2994.9,3.69226049]
["bitfinex-derivatives","ETHF0:USTF0",1752423988674,26.84883604,2995.0,2994.9,4.65906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423989579,2.67033604,2995.0,2994.9,4.65906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423989776,25.23173604,2995.0,2994.9,4.65906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423989975,24.20603604,2995.0,2994.9,4.65906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423990177,23.252,2995.0,2994.9,4.65906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423991885,24.2777,2995.0,2994.9,4.65906049]
["bitfinex-derivatives","ETHF0:USTF0",1752423992182,1.7029,2995.2,2995.1,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752423992383,25.89542077,2995.2,2995.1,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1752423992583,26.81792077,2995.2,2995.1,4.64522049]
["bitfinex-derivatives","ETHF0:USTF0",1752423992784,26.81792077,2995.2,2995.1,3.67842049]
["bitfinex-derivatives","ETHF0:USTF0",1752423993284,26.81792077,2995.2,2995.1,4.64522049]
["bitfinex-derivatives","ETHF0:USTF0",1752423993584,26.81792077,2995.2,2995.1,3.67842049]
["bitfinex-derivatives","ETHF0:USTF0",1752423993779,26.81792077,2995.2,2995.1,6.88622049]
["bitfinex-derivatives","ETHF0:USTF0",1752423994083,26.81792077,2995.2,2995.1,3.67842049]
["bitfinex-derivatives","ETHF0:USTF0",1752423994585,27.48536077,2995.2,2995.1,3.67842049]
["bitfinex-derivatives","ETHF0:USTF0",1752423994784,26.81792077,2995.2,2995.1,3.67842049]
["bitfinex-derivatives","ETHF0:USTF0",1752423995881,24.86972077,2995.2,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752423996080,1.34468,2995.0,2994.9,2.06305049]
["bitfinex-derivatives","ETHF0:USTF0",1752423996281,1.3447,2994.9,2994.8,5.27087049]
["bitfinex-derivatives","ETHF0:USTF0",1752423996585,0.66757,2994.7,2994.6,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752423996786,26.53897,2994.7,2994.6,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752423996985,27.48149077,2994.7,2994.6,1.60195]
["bitfinex-derivatives","ETHF0:USTF0",1752423997488,2.61579,2994.5,2994.4,1.60202]
["bitfinex-derivatives","ETHF0:USTF0",1752423997688,25.8704,2994.5,2994.4,2.99758049]
["bitfinex-derivatives","ETHF0:USTF0",1752423997877,25.8704,2994.5,2994.4,3.67858049]
["bitfinex-derivatives","ETHF0:USTF0",1752423998290,26.53799,2994.5,2994.4,3.67858049]
["bitfinex-derivatives","ETHF0:USTF0",1752423998687,25.38698217,2994.5,2993.8,4.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752423998982,2.6254,2993.9,2993.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1752423999185,25.8694,2993.9,2993.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1752423999386,23.9212,2993.9,2993.8,7.85331049]
["bitfinex-derivatives","ETHF0:USTF0",1752423999890,2.6254,2994.1,2994.0,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1752424000086,25.8684,2994.1,2994.0,3.67867049]
["bitfinex-derivatives","ETHF0:USTF0",1752424001183,24.8427,2994.1,2994.0,3.67867049]
["bitfinex-derivatives","ETHF0:USTF0",1752424001388,25.8684,2994.1,2994.0,3.67867049]
["bitfinex-derivatives","ETHF0:USTF0",1752424002184,41.99919302,2994.5,2994.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1752424002185,42.7482,2994.5,2994.4,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1752424002383,66.93413226,2994.5,2994.4,3.67858049]
["bitfinex-derivatives","ETHF0:USTF0",1752424002590,67.60172226,2994.5,2994.4,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752424003293,28.67811528,2994.5,2994.4,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752424003586,2.6254,2994.4,2994.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752424003788,26.81233226,2994.4,2994.3,2.06318049]
["bitfinex-derivatives","ETHF0:USTF0",1752424003990,26.81233226,2994.4,2994.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752424004189,3.56733226,2994.4,2994.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752424004390,26.81133226,2994.4,2994.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752424004891,27.47895226,2994.4,2994.3,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752424005391,0.6772,2994.2,2994.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752424005592,25.8694,2994.2,2994.1,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752424005794,25.8694,2994.2,2994.1,3.67864049]
["bitfinex-derivatives","ETHF0:USTF0",1752424005990,25.8694,2994.2,2994.1,2.06324049]
["bitfinex-derivatives","ETHF0:USTF0",1752424006293,2.6254,2993.9,2993.8,5.49095]
["bitfinex-derivatives","ETHF0:USTF0",1752424006587,26.53613,2993.9,2993.8,3.67871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424006784,25.8684,2993.9,2993.8,3.67871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424007495,26.53613,2993.9,2993.8,3.67871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424007996,25.8684,2993.9,2993.8,3.67871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424008189,26.53613,2993.9,2993.8,3.67871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424009197,26.53613,2993.9,2993.8,3.01096049]
["bitfinex-derivatives","ETHF0:USTF0",1752424010084,26.53613,2993.9,2993.8,1.39556049]
["bitfinex-derivatives","ETHF0:USTF0",1752424010695,1.34499,2993.6,2993.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752424010894,26.53419,2993.6,2993.5,3.67878049]
["bitfinex-derivatives","ETHF0:USTF0",1752424012595,26.53419,2993.6,2993.3,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1752424012596,1.34505,2993.4,2993.3,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1752424012797,26.55825,2993.4,2993.3,3.73110049]
["bitfinex-derivatives","ETHF0:USTF0",1752424013589,25.8904,2993.4,2993.3,3.73110049]
["bitfinex-derivatives","ETHF0:USTF0",1752424013788,1.4712545,2994.2,2993.3,3.73110049]
["bitfinex-derivatives","ETHF0:USTF0",1752424013789,4.2005,2994.0,2993.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1752424013989,4.8174,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424014194,28.99732839,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424014399,30.64352839,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424014700,30.64352839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424015097,29.97582839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424015293,6.73582839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424015598,30.64452839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424015796,27.43672839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424016599,26.76902839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424016797,27.43672839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424017495,26.76902839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424017702,2.54952839,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424017889,25.78852839,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424018094,24.8486,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424018302,25.8271,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424018599,24.8486,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424019491,25.8271,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424019798,2.5881,2994.0,2993.9,3.21153]
["bitfinex-derivatives","ETHF0:USTF0",1752424019990,25.8261,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424020193,26.76555964,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424020602,3.52755964,2994.0,2993.9,4.60709049]
["bitfinex-derivatives","ETHF0:USTF0",1752424020803,6.46355,2994.3,2994.2,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1752424021003,30.64008723,2994.3,2994.2,2.28056]
["bitfinex-derivatives","ETHF0:USTF0",1752424021604,30.64008723,2994.3,2994.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752424021795,1.28456,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752424021994,4.19529723,2994.2,2994.1,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1752424022196,4.19529723,2994.2,2994.1,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1752424022699,27.43229723,2994.2,2994.1,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1752424023492,27.43229723,2994.2,2994.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752424023701,27.96383025,2994.2,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424023997,4.45499302,2994.0,2993.9,2.38226049]
["bitfinex-derivatives","ETHF0:USTF0",1752424024197,27.69099302,2994.0,2993.9,1.39556049]
["bitfinex-derivatives","ETHF0:USTF0",1752424024398,1.5954,2993.8,2993.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1752424024600,25.8231,2993.8,2993.7,2.28066]
["bitfinex-derivatives","ETHF0:USTF0",1752424024801,26.49085,2993.8,2993.7,3.00846049]
["bitfinex-derivatives","ETHF0:USTF0",1752424025597,26.49085,2993.8,2993.7,3.67623049]
["bitfinex-derivatives","ETHF0:USTF0",1752424025798,25.8231,2993.8,2993.7,3.67623049]
["bitfinex-derivatives","ETHF0:USTF0",1752424026001,25.8231,2993.8,2993.7,4.60713049]
["bitfinex-derivatives","ETHF0:USTF0",1752424026705,26.49085,2993.8,2993.7,4.60713049]
["bitfinex-derivatives","ETHF0:USTF0",1752424027101,25.8231,2993.8,2993.7,4.60713049]
["bitfinex-derivatives","ETHF0:USTF0",1752424027304,26.76498046,2993.8,2993.7,4.60713049]
["bitfinex-derivatives","ETHF0:USTF0",1752424027499,23.235,2993.8,2993.7,5.80632351]
["bitfinex-derivatives","ETHF0:USTF0",1752424027699,3.25583,2994.0,2993.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752424027899,27.42983253,2994.0,2993.9,3.00846049]
["bitfinex-derivatives","ETHF0:USTF0",1752424028099,27.42983253,2994.0,2993.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752424028601,27.42983253,2994.0,2993.9,2.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752424028801,27.42983253,2994.0,2993.9,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752424029203,27.42983253,2994.0,2993.9,3.00846049]
["bitfinex-derivatives","ETHF0:USTF0",1752424030705,27.42983253,2994.0,2993.9,3.67618049]
["bitfinex-derivatives","ETHF0:USTF0",1752424031606,27.42983253,2994.0,2993.9,3.00846049]
["bitfinex-derivatives","ETHF0:USTF0",1752424031900,27.42983253,2994.0,2993.9,3.67618049]
["bitfinex-derivatives","ETHF0:USTF0",1752424032599,27.42983253,2994.0,2993.9,2.28062]
["bitfinex-derivatives","ETHF0:USTF0",1752424032804,27.42983253,2994.0,2993.9,3.00846049]
["bitfinex-derivatives","ETHF0:USTF0",1752424033802,27.42983253,2994.0,2993.9,3.67619049]
["bitfinex-derivatives","ETHF0:USTF0",1752424034010,27.42983253,2994.0,2993.9,3.91816049]
["bitfinex-derivatives","ETHF0:USTF0",1752424034210,27.42983253,2994.0,2993.9,3.00846049]
["bitfinex-derivatives","ETHF0:USTF0",1752424035209,3.25587,2993.7,2993.6,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1752424035505,26.48287,2993.7,2993.6,6.13926049]
["bitfinex-derivatives","ETHF0:USTF0",1752424035705,26.48287,2993.7,2993.6,6.21626049]
["bitfinex-derivatives","ETHF0:USTF0",1752424036108,26.48287,2993.7,2993.6,6.88405049]
["bitfinex-derivatives","ETHF0:USTF0",1752424036305,27.42606968,2993.7,2993.6,6.88405049]
["bitfinex-derivatives","ETHF0:USTF0",1752424037211,27.42606968,2993.7,2993.6,6.21626049]
["bitfinex-derivatives","ETHF0:USTF0",1752424037610,27.42606968,2993.7,2993.6,6.88405049]
["bitfinex-derivatives","ETHF0:USTF0",1752424038107,26.75829968,2993.7,2993.6,6.88405049]
["bitfinex-derivatives","ETHF0:USTF0",1752424038311,27.42606968,2993.7,2993.6,6.88405049]
["bitfinex-derivatives","ETHF0:USTF0",1752424040114,26.75829968,2993.7,2993.6,6.88405049]
["bitfinex-derivatives","ETHF0:USTF0",1752424040413,27.42606968,2993.7,2993.6,7.79375049]
["bitfinex-derivatives","ETHF0:USTF0",1752424041013,26.75829968,2993.7,2993.6,7.79375049]
["bitfinex-derivatives","ETHF0:USTF0",1752424041915,27.42606968,2993.7,2993.6,7.79375049]
["bitfinex-derivatives","ETHF0:USTF0",1752424043812,1.93589968,2993.7,2993.6,7.79375049]
["bitfinex-derivatives","ETHF0:USTF0",1752424044014,1.5653,2994.2,2994.1,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1752424044218,25.72652155,2994.2,2994.1,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1752424044418,25.72652155,2994.2,2994.1,4.52844049]
["bitfinex-derivatives","ETHF0:USTF0",1752424044819,25.72452155,2994.2,2994.1,4.52844049]
["bitfinex-derivatives","ETHF0:USTF0",1752424045222,25.72452155,2994.2,2994.1,5.72763351]
["bitfinex-derivatives","ETHF0:USTF0",1752424046216,25.72452155,2994.2,2994.1,4.52844049]
["bitfinex-derivatives","ETHF0:USTF0",1752424047222,26.68452155,2994.2,2994.1,4.52844049]
["bitfinex-derivatives","ETHF0:USTF0",1752424048018,3.46852155,2994.2,2994.1,4.52844049]
["bitfinex-derivatives","ETHF0:USTF0",1752424048217,26.68352155,2994.2,2994.1,4.52844049]
["bitfinex-derivatives","ETHF0:USTF0",1752424048818,27.35118155,2994.2,2994.1,4.52844049]
["bitfinex-derivatives","ETHF0:USTF0",1752424049016,0.6677,2994.1,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424049322,25.35741457,2994.2,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424049323,26.68152155,2994.0,2993.9,6.22429049]
["bitfinex-derivatives","ETHF0:USTF0",1752424049515,27.34822155,2994.0,2993.9,6.84059049]
["bitfinex-derivatives","ETHF0:USTF0",1752424051024,28.54741457,2994.0,2993.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1752424051324,27.34822155,2994.0,2993.9,4.82873]
["bitfinex-derivatives","ETHF0:USTF0",1752424052320,27.34822155,2994.0,2993.9,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1752424053622,27.34822155,2994.0,2993.9,2.23723]
["bitfinex-derivatives","ETHF0:USTF0",1752424054026,27.34822155,2994.0,2993.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752424054225,0.66777,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424054529,3.19307,2993.7,2993.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1752424054733,3.19307,2993.7,2993.6,5.21966049]
["bitfinex-derivatives","ETHF0:USTF0",1752424054933,3.19307,2993.7,2993.6,6.84065049]
["bitfinex-derivatives","ETHF0:USTF0",1752424055423,3.19307,2993.7,2993.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1752424055724,4.13556167,2993.7,2993.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1752424055924,1.66956,2993.5,2993.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1752424056227,26.39914,2993.4,2993.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752424056429,26.39914,2993.4,2993.3,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1752424056627,26.39914,2993.4,2993.3,2.96506049]
["bitfinex-derivatives","ETHF0:USTF0",1752424056829,27.34144607,2993.4,2993.3,2.34876049]
["bitfinex-derivatives","ETHF0:USTF0",1752424057927,3.19316,2993.3,2993.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1752424058123,4.13546607,2993.3,2993.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1752424058325,4.13546607,2993.3,2993.2,5.55656049]
["bitfinex-derivatives","ETHF0:USTF0",1752424059339,4.13546607,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424059825,2.25103,2993.0,2992.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752424060033,3.19325,2992.9,2992.8,4.1942392]
["bitfinex-derivatives","ETHF0:USTF0",1752424060230,3.19325,2992.9,2992.8,5.4785092]
["bitfinex-derivatives","ETHF0:USTF0",1752424060432,3.19325,2992.9,2992.8,6.87406969]
["bitfinex-derivatives","ETHF0:USTF0",1752424061132,3.19325,2992.9,2992.8,6.20609969]
["bitfinex-derivatives","ETHF0:USTF0",1752424061428,3.19325,2992.9,2992.8,6.87406969]
["bitfinex-derivatives","ETHF0:USTF0",1752424061629,26.39725,2992.9,2992.8,6.20609969]
["bitfinex-derivatives","ETHF0:USTF0",1752424062326,26.39725,2992.9,2992.8,6.87406969]
["bitfinex-derivatives","ETHF0:USTF0",1752424062832,26.39725,2992.9,2992.8,6.20609969]
["bitfinex-derivatives","ETHF0:USTF0",1752424063227,26.39725,2992.9,2992.8,3.2410392]
["bitfinex-derivatives","ETHF0:USTF0",1752424065034,26.39725,2992.9,2992.8,4.1942392]
["bitfinex-derivatives","ETHF0:USTF0",1752424065832,2.25109,2992.7,2992.6,0.03575564]
["bitfinex-derivatives","ETHF0:USTF0",1752424066131,26.39529,2992.7,2992.6,0.03575564]
["bitfinex-derivatives","ETHF0:USTF0",1752424066434,26.39529,2992.7,2992.6,1.65697564]
["bitfinex-derivatives","ETHF0:USTF0",1752424066934,26.39529,2992.7,2992.6,0.98895564]
["bitfinex-derivatives","ETHF0:USTF0",1752424068532,26.39529,2992.7,2992.6,0.03575564]
["bitfinex-derivatives","ETHF0:USTF0",1752424069133,26.39529,2992.7,2992.6,0.70377564]
["bitfinex-derivatives","ETHF0:USTF0",1752424069432,26.39529,2992.7,2992.6,2.27327564]
["bitfinex-derivatives","ETHF0:USTF0",1752424070835,26.39529,2992.7,2992.6,5.48107564]
["bitfinex-derivatives","ETHF0:USTF0",1752424071231,3.19329,2992.7,2992.6,5.48107564]
["bitfinex-derivatives","ETHF0:USTF0",1752424071535,26.39129,2992.7,2992.6,2.27327564]
["bitfinex-derivatives","ETHF0:USTF0",1752424072029,3.19329,2992.7,2992.6,2.27327564]
["bitfinex-derivatives","ETHF0:USTF0",1752424072235,26.39129,2992.7,2992.6,2.27327564]
["bitfinex-derivatives","ETHF0:USTF0",1752424072934,26.39129,2992.7,2992.6,8.94232915]
["bitfinex-derivatives","ETHF0:USTF0",1752424072935,24.7633,2992.7,2992.6,8.94232915]
["bitfinex-derivatives","ETHF0:USTF0",1752424073534,24.7613,2992.7,2992.6,8.94232915]
["bitfinex-derivatives","ETHF0:USTF0",1752424073935,24.7613,2992.7,2992.6,7.74313613]
["bitfinex-derivatives","ETHF0:USTF0",1752424075835,25.42929,2992.7,2992.6,7.74313613]
["bitfinex-derivatives","ETHF0:USTF0",1752424076934,26.35009,2992.7,2992.6,7.74313613]
["bitfinex-derivatives","ETHF0:USTF0",1752424079731,26.35009,2992.7,2992.6,7.07511613]
["bitfinex-derivatives","ETHF0:USTF0",1752424079930,26.35009,2992.7,2992.6,3.00081613]
["bitfinex-derivatives","ETHF0:USTF0",1752424080137,26.35009,2992.7,2992.6,0.03575564]
["bitfinex-derivatives","ETHF0:USTF0",1752424081041,1.67005,2992.6,2992.2,0.03543515]
["bitfinex-derivatives","ETHF0:USTF0",1752424081231,4.33307302,2992.3,2992.2,0.03543515]
["bitfinex-derivatives","ETHF0:USTF0",1752424081433,27.52307302,2992.3,2992.2,0.03543515]
["bitfinex-derivatives","ETHF0:USTF0",1752424082538,68.32307302,2992.3,2992.2,0.03543515]
["bitfinex-derivatives","ETHF0:USTF0",1752424084635,69.26930232,2992.3,2992.2,0.03543515]
["bitfinex-derivatives","ETHF0:USTF0",1752424086044,26.6000293,2992.3,2992.2,4.51069564]
["bitfinex-derivatives","ETHF0:USTF0",1752424086442,2.4912293,2992.3,2992.2,4.51069564]
["bitfinex-derivatives","ETHF0:USTF0",1752424086645,25.6782293,2992.3,2992.2,4.51069564]
["bitfinex-derivatives","ETHF0:USTF0",1752424086846,4.40711518,2992.8,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752424087040,4.40711518,2992.8,2992.4,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1752424087041,2.4658,2992.5,2992.4,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1752424087234,27.26649021,2992.5,2992.4,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1752424087544,26.59844021,2992.5,2992.4,3.60871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424087843,27.26648021,2992.5,2992.4,3.60871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424088333,26.59844021,2992.5,2992.4,3.60871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424088846,27.26648021,2992.5,2992.4,3.60871049]
["bitfinex-derivatives","ETHF0:USTF0",1752424089243,27.26648021,2992.5,2992.4,2.94066049]
["bitfinex-derivatives","ETHF0:USTF0",1752424090647,27.26548021,2992.5,2992.4,2.94066049]
["bitfinex-derivatives","ETHF0:USTF0",1752424093650,3.13388,2992.3,2992.2,0.96293515]
["bitfinex-derivatives","ETHF0:USTF0",1752424093839,1.27603,2992.1,2992.0,0.03507257]
["bitfinex-derivatives","ETHF0:USTF0",1752424094045,2.19687,2991.9,2991.8,0.03526828]
["bitfinex-derivatives","ETHF0:USTF0",1752424094346,26.31597,2991.9,2991.8,0.03526828]
["bitfinex-derivatives","ETHF0:USTF0",1752424095147,26.31597,2991.9,2991.8,0.96276828]
["bitfinex-derivatives","ETHF0:USTF0",1752424096052,26.31597,2991.9,2991.8,1.58036828]
["bitfinex-derivatives","ETHF0:USTF0",1752424096753,26.31597,2991.9,2991.8,2.24855828]
["bitfinex-derivatives","ETHF0:USTF0",1752424096949,26.31597,2991.9,2991.8,1.58036828]
["bitfinex-derivatives","ETHF0:USTF0",1752424097249,26.31597,2991.9,2991.8,0.96276828]
["bitfinex-derivatives","ETHF0:USTF0",1752424097650,26.31597,2991.9,2991.8,1.63095828]
["bitfinex-derivatives","ETHF0:USTF0",1752424097951,26.31597,2991.9,2991.8,1.58036828]
["bitfinex-derivatives","ETHF0:USTF0",1752424099755,26.31597,2991.9,2991.8,0.96276828]
["bitfinex-derivatives","ETHF0:USTF0",1752424100050,28.46171151,2991.9,2991.8,0.03526828]
["bitfinex-derivatives","ETHF0:USTF0",1752424100945,1.67049,2991.8,2991.4,0.96302783]
["bitfinex-derivatives","ETHF0:USTF0",1752424101150,4.33323302,2991.6,2991.5,2.32306049]
["bitfinex-derivatives","ETHF0:USTF0",1752424101550,1.27616,2991.5,2991.4,0.03552783]
["bitfinex-derivatives","ETHF0:USTF0",1752424101755,26.31106,2991.5,2991.4,1.43108832]
["bitfinex-derivatives","ETHF0:USTF0",1752424102057,26.31106,2991.5,2991.4,2.35858832]
["bitfinex-derivatives","ETHF0:USTF0",1752424102645,25.6428,2991.5,2991.2,0.03578244]
["bitfinex-derivatives","ETHF0:USTF0",1752424102847,4.33349302,2991.3,2991.2,0.03578244]
["bitfinex-derivatives","ETHF0:USTF0",1752424103052,26.3113,2991.3,2991.2,1.62198244]
["bitfinex-derivatives","ETHF0:USTF0",1752424103551,2.2137,2991.3,2991.2,4.55227293]
["bitfinex-derivatives","ETHF0:USTF0",1752424103751,23.176,2991.6,2991.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1752424103960,25.41386,2991.6,2991.5,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1752424104154,26.36181778,2991.6,2991.5,3.87316049]
["bitfinex-derivatives","ETHF0:USTF0",1752424104358,3.18581778,2991.6,2991.5,3.87316049]
["bitfinex-derivatives","ETHF0:USTF0",1752424104548,1.5865,2991.6,2991.5,4.54142049]
["bitfinex-derivatives","ETHF0:USTF0",1752424104953,0.9206,2992.2,2992.1,2.27933]
["bitfinex-derivatives","ETHF0:USTF0",1752424105150,1.19931518,2992.3,2992.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752424105151,1.84831518,2992.3,2992.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1752424105355,1.59681296,2992.3,2992.2,4.54126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424105659,2.53431296,2992.3,2992.2,4.54126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424106061,4.12299296,2992.3,2992.2,3.67486049]
["bitfinex-derivatives","ETHF0:USTF0",1752424106949,3.45491296,2992.3,2992.2,3.67486049]
["bitfinex-derivatives","ETHF0:USTF0",1752424107148,3.45491296,2992.3,2992.2,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752424107353,4.12299296,2992.3,2992.2,4.54126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424107558,3.45491296,2992.3,2992.2,4.54126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424108058,2.53431296,2992.3,2992.2,4.54126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424108356,0.94781296,2992.3,2992.2,4.54126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424108564,0.94781296,2992.3,2992.2,7.74906049]
["bitfinex-derivatives","ETHF0:USTF0",1752424109664,0.9375,2992.6,2992.5,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752424109665,1.5865,2992.6,2992.5,1.31064]
["bitfinex-derivatives","ETHF0:USTF0",1752424109858,2.53538074,2992.6,2992.5,4.54120049]
["bitfinex-derivatives","ETHF0:USTF0",1752424110061,0.94888074,2992.6,2992.5,5.74039351]
["bitfinex-derivatives","ETHF0:USTF0",1752424110560,3.17508,2992.8,2992.7,3.14559]
["bitfinex-derivatives","ETHF0:USTF0",1752424110759,4.12400211,2992.8,2992.7,4.54115049]
["bitfinex-derivatives","ETHF0:USTF0",1752424110961,3.45602211,2992.8,2992.7,4.54115049]
["bitfinex-derivatives","ETHF0:USTF0",1752424111263,4.12399211,2992.8,2992.7,4.54115049]
["bitfinex-derivatives","ETHF0:USTF0",1752424113568,4.12399211,2992.8,2992.7,3.67475049]
["bitfinex-derivatives","ETHF0:USTF0",1752424114670,4.12399211,2992.8,2992.7,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424115574,1.31704,2992.5,2992.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752424115767,4.37433302,2992.5,2992.4,3.67482049]
["bitfinex-derivatives","ETHF0:USTF0",1752424116075,4.37433302,2992.5,2992.4,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424116475,4.37433302,2992.5,2992.4,3.67482049]
["bitfinex-derivatives","ETHF0:USTF0",1752424116873,4.37433302,2992.5,2992.4,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424117874,3.17514,2992.5,2992.4,3.67482049]
["bitfinex-derivatives","ETHF0:USTF0",1752424119078,4.12406161,2992.5,2992.4,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424119878,4.12406161,2992.5,2992.4,3.67482049]
["bitfinex-derivatives","ETHF0:USTF0",1752424120079,4.12406161,2992.5,2992.4,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424121069,4.12406161,2992.5,2992.4,3.67482049]
["bitfinex-derivatives","ETHF0:USTF0",1752424121479,3.17514,2992.5,2992.4,4.54122049]
["bitfinex-derivatives","ETHF0:USTF0",1752424121780,0.9375,2992.5,2992.4,5.74041351]
["bitfinex-derivatives","ETHF0:USTF0",1752424121982,2.25451,2992.7,2992.6,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1752424122272,1.19931518,2993.5,2993.4,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1752424122475,1.19931518,2993.8,2993.7,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1752424122675,1.19931518,2993.8,2993.7,7.74873049]
["bitfinex-derivatives","ETHF0:USTF0",1752424122878,1.19931518,2993.9,2993.8,1.31035]
["bitfinex-derivatives","ETHF0:USTF0",1752424123073,2.78581518,2993.9,2993.8,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1752424123277,1.5865,2993.9,2993.8,4.54091049]
["bitfinex-derivatives","ETHF0:USTF0",1752424123579,2.78581518,2993.9,2993.8,4.54091049]
["bitfinex-derivatives","ETHF0:USTF0",1752424124179,1.5865,2993.9,2993.8,4.54091049]
["bitfinex-derivatives","ETHF0:USTF0",1752424124486,2.25422,2993.9,2993.8,4.54091049]
["bitfinex-derivatives","ETHF0:USTF0",1752424124784,1.5865,2993.9,2993.8,4.54091049]
["bitfinex-derivatives","ETHF0:USTF0",1752424124985,2.25422,2993.9,2993.8,4.54091049]
["bitfinex-derivatives","ETHF0:USTF0",1752424125187,1.5865,2993.9,2993.8,4.54091049]
["bitfinex-derivatives","ETHF0:USTF0",1752424125573,0.66775,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424125877,3.17485,2993.8,2993.7,2.36416049]
["bitfinex-derivatives","ETHF0:USTF0",1752424126084,0.649,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424126385,2.5071,2993.3,2993.2,5.48687]
["bitfinex-derivatives","ETHF0:USTF0",1752424126582,2.5071,2993.3,2993.2,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1752424126784,2.5071,2993.3,2993.2,3.67463049]
["bitfinex-derivatives","ETHF0:USTF0",1752424127580,3.17496,2993.3,2993.2,3.67463049]
["bitfinex-derivatives","ETHF0:USTF0",1752424128482,2.5071,2993.3,2993.2,3.67463049]
["bitfinex-derivatives","ETHF0:USTF0",1752424128685,3.1749,2993.6,2993.5,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752424129080,3.1749,2993.6,2993.5,3.67457049]
["bitfinex-derivatives","ETHF0:USTF0",1752424129285,2.5071,2993.6,2993.5,3.67457049]
["bitfinex-derivatives","ETHF0:USTF0",1752424129981,2.5071,2993.6,2993.5,7.74877049]
["bitfinex-derivatives","ETHF0:USTF0",1752424129982,1.5865,2993.6,2993.5,7.74877049]
["bitfinex-derivatives","ETHF0:USTF0",1752424131484,2.5071,2993.8,2993.7,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1752424131689,1.5865,2993.8,2993.7,4.54093049]
["bitfinex-derivatives","ETHF0:USTF0",1752424131988,2.25425,2993.8,2993.7,4.54093049]
["bitfinex-derivatives","ETHF0:USTF0",1752424133085,3.20055,2993.8,2993.7,4.54093049]
["bitfinex-derivatives","ETHF0:USTF0",1752424134692,3.20055,2993.8,2993.7,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424134987,3.20055,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424135188,4.14261007,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424135790,3.20055,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424136182,4.14271476,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424136485,3.20055,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424137681,3.20055,2993.8,2993.7,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424137889,3.20055,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424138282,4.14298223,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424138482,4.14298223,2993.8,2993.7,4.54503049]
["bitfinex-derivatives","ETHF0:USTF0",1752424139790,4.14298223,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424141589,4.14298223,2993.8,2993.7,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424141784,4.14298223,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424142588,4.14298223,2993.8,2993.7,3.00676049]
["bitfinex-derivatives","ETHF0:USTF0",1752424142782,4.14298223,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424144188,3.47523223,2993.8,2993.7,3.67453049]
["bitfinex-derivatives","ETHF0:USTF0",1752424144395,2.52893223,2993.8,2993.7,4.54503049]
["bitfinex-derivatives","ETHF0:USTF0",1752424144993,1.5865,2993.8,2993.7,4.54503049]
["bitfinex-derivatives","ETHF0:USTF0",1752424145496,1.5865,2993.8,2993.7,3.87726049]
["bitfinex-derivatives","ETHF0:USTF0",1752424145497,3.20055,2993.8,2993.7,3.87726049]
["bitfinex-derivatives","ETHF0:USTF0",1752424145696,3.20055,2993.8,2993.7,4.54503049]
["bitfinex-derivatives","ETHF0:USTF0",1752424147497,3.20055,2993.8,2993.7,3.03193049]
["bitfinex-derivatives","ETHF0:USTF0",1752424147686,3.20055,2993.8,2993.7,3.66843049]
["bitfinex-derivatives","ETHF0:USTF0",1752424147883,2.5328,2993.8,2993.7,4.53893049]
["bitfinex-derivatives","ETHF0:USTF0",1752424149287,3.47694349,2993.8,2993.7,4.53893049]
["bitfinex-derivatives","ETHF0:USTF0",1752424149900,4.14469349,2993.8,2993.7,4.53893049]
["bitfinex-derivatives","ETHF0:USTF0",1752424150492,4.14469349,2993.8,2993.7,3.66843049]
["bitfinex-derivatives","ETHF0:USTF0",1752424151594,4.14469349,2993.8,2993.7,3.00066049]
["bitfinex-derivatives","ETHF0:USTF0",1752424151794,4.14469349,2993.8,2993.7,2.36416049]
["bitfinex-derivatives","ETHF0:USTF0",1752424152099,4.14469349,2993.8,2993.7,3.00066049]
["bitfinex-derivatives","ETHF0:USTF0",1752424152600,4.14469349,2993.8,2993.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1752424152803,4.14469349,2993.8,2993.7,3.00066049]
["bitfinex-derivatives","ETHF0:USTF0",1752424152996,4.14469349,2993.8,2993.7,3.66843049]
["bitfinex-derivatives","ETHF0:USTF0",1752424155601,4.14469349,2993.8,2993.7,3.00066049]
["bitfinex-derivatives","ETHF0:USTF0",1752424156498,3.24339,2993.6,2993.5,5.41131]
["bitfinex-derivatives","ETHF0:USTF0",1752424156702,4.18753349,2993.6,2993.5,5.41131]
["bitfinex-derivatives","ETHF0:USTF0",1752424156901,4.18753349,2993.6,2993.5,6.80687049]
["bitfinex-derivatives","ETHF0:USTF0",1752424158602,4.18753349,2993.6,2993.5,2.93126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424158802,4.18753349,2993.6,2993.5,3.59907049]
["bitfinex-derivatives","ETHF0:USTF0",1752424159802,4.18753349,2993.6,2993.5,4.46957049]
["bitfinex-derivatives","ETHF0:USTF0",1752424161607,4.18753349,2993.6,2993.5,2.93126049]
["bitfinex-derivatives","ETHF0:USTF0",1752424162309,4.18753349,2993.6,2993.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752424162707,4.18753349,2993.6,2993.5,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1752424163012,4.18753349,2993.6,2993.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752424163208,4.18753349,2993.6,2993.5,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1752424163805,4.18753349,2993.6,2993.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752424164006,4.18753349,2993.6,2993.5,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1752424165301,4.18753349,2993.6,2993.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752424165805,4.18753349,2993.6,2993.5,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1752424166605,4.18753349,2993.6,2993.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752424167209,4.18753349,2993.6,2993.5,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1752424167902,4.18753349,2993.6,2993.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1752424168606,4.18753349,2993.6,2993.5,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1752424169309,4.18753349,2993.6,2993.5,3.06951]
["bitfinex-derivatives","ETHF0:USTF0",1752424169508,4.18753349,2993.6,2993.5,6.27731]
["bitfinex-derivatives","ETHF0:USTF0",1752424171704,4.18753349,2993.6,2993.5,3.06951]
["bitfinex-derivatives","ETHF0:USTF0",1752424172410,4.18753349,2993.6,2993.5,6.27731]
["bitfinex-derivatives","ETHF0:USTF0",1752424173511,4.18753349,2993.6,2993.5,3.06951]
["bitfinex-derivatives","ETHF0:USTF0",1752424173705,4.18753349,2993.6,2993.5,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1752424175213,4.18753349,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752424175621,2.26461,2993.5,2993.4,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752424175817,4.14655349,2993.5,2993.4,1.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752424176311,4.14655349,2993.5,2993.4,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752424179813,4.14655349,2993.5,2993.4,5.43752]
["bitfinex-derivatives","ETHF0:USTF0",1752424180715,4.14655349,2993.5,2993.4,5.43754]
["bitfinex-derivatives","ETHF0:USTF0",1752424181215,4.14655349,2993.5,2993.4,6.83310049]
["bitfinex-derivatives","ETHF0:USTF0",1752424181613,4.14655349,2993.5,2993.4,6.16526049]
["bitfinex-derivatives","ETHF0:USTF0",1752424181817,4.14655349,2993.5,2993.4,6.83310049]
["bitfinex-derivatives","ETHF0:USTF0",1752424182410,4.14655349,2993.5,2993.4,6.16526049]
["bitfinex-derivatives","ETHF0:USTF0",1752424183016,4.14655349,2993.5,2993.4,4.60336049]
["bitfinex-derivatives","ETHF0:USTF0",1752424183606,2.5346,2993.2,2993.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752424183814,4.14662349,2993.2,2993.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752424185522,1.5968,2993.0,2992.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752424185719,4.14666349,2993.0,2992.9,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752424185918,4.14666349,2993.0,2992.9,2.29806049]
["bitfinex-derivatives","ETHF0:USTF0",1752424186920,4.14666349,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424186921,0.66795,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424187116,3.20889349,2992.9,2992.8,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752424187320,4.14669349,2992.9,2992.8,6.16526049]
["bitfinex-derivatives","ETHF0:USTF0",1752424189723,4.14669349,2992.9,2992.8,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752424190223,4.14669349,2992.9,2992.8,6.16526049]
["bitfinex-derivatives","ETHF0:USTF0",1752424190915,3.20261,2992.6,2992.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1752424191416,3.20261,2992.6,2992.5,2.95746049]
["bitfinex-derivatives","ETHF0:USTF0",1752424194724,6.41041,2992.6,2992.5,2.95746049]
["bitfinex-derivatives","ETHF0:USTF0",1752424194918,1.2708,2992.2,2992.1,47.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752424195223,3.1062,2992.2,2992.1,47.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752424195427,3.1062,2992.2,2992.1,49.36546049]
["bitfinex-derivatives","ETHF0:USTF0",1752424195728,3.1062,2992.2,2992.1,3.78836049]
["bitfinex-derivatives","ETHF0:USTF0",1752424196119,3.1062,2992.2,2992.1,2.92136049]
["bitfinex-derivatives","ETHF0:USTF0",1752424197022,3.1062,2992.2,2992.1,3.58949049]
["bitfinex-derivatives","ETHF0:USTF0",1752424197227,1.19955511,2992.5,2992.1,3.58949049]
["bitfinex-derivatives","ETHF0:USTF0",1752424197228,0.9407,2992.6,2992.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752424197524,0.9407,2992.6,2992.5,5.6559556]
["bitfinex-derivatives","ETHF0:USTF0",1752424198425,0.9407,2992.6,2992.5,4.45640049]
["bitfinex-derivatives","ETHF0:USTF0",1752424198623,1.5434,2992.6,2992.5,4.45640049]
["bitfinex-derivatives","ETHF0:USTF0",1752424198930,2.4381,2992.6,2992.5,4.45640049]
["bitfinex-derivatives","ETHF0:USTF0",1752424200133,3.10611,2992.6,2992.5,4.45640049]
["bitfinex-derivatives","ETHF0:USTF0",1752424200322,3.10611,2992.6,2992.5,3.58940049]
["bitfinex-derivatives","ETHF0:USTF0",1752424201024,31.3018,2992.6,2991.7,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752424201226,0.6027,2991.8,2991.7,6.79738049]
["bitfinex-derivatives","ETHF0:USTF0",1752424201429,3.10629,2991.8,2991.7,5.40182]
["bitfinex-derivatives","ETHF0:USTF0",1752424201622,1.5434,2991.4,2991.3,2.19409]
["bitfinex-derivatives","ETHF0:USTF0",1752424201823,1.5434,2991.4,2991.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752424202026,2.21168,2991.4,2991.3,2.92136049]
["bitfinex-derivatives","ETHF0:USTF0",1752424202221,3.10638,2991.4,2991.3,2.92136049]
["bitfinex-derivatives","ETHF0:USTF0",1752424202625,2.4381,2991.4,2991.3,3.58966049]
["bitfinex-derivatives","ETHF0:USTF0",1752424202820,0.8947,2991.8,2991.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752424203026,1.5434,2991.8,2991.7,3.55268049]
["bitfinex-derivatives","ETHF0:USTF0",1752424203226,2.48633442,2991.8,2991.7,3.55268049]
["bitfinex-derivatives","ETHF0:USTF0",1752424203429,1.5434,2991.8,2991.7,4.45658049]
["bitfinex-derivatives","ETHF0:USTF0",1752424203629,2.4381,2991.8,2991.7,4.45658049]
["bitfinex-derivatives","ETHF0:USTF0",1752424203927,3.10629,2991.8,2991.7,2.92136049]
["bitfinex-derivatives","ETHF0:USTF0",1752424204329,4.30584511,2991.8,2991.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752424204531,3.10632,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424205033,1.4974,2991.6,2991.5,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1752424205234,3.10636,2991.5,2991.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1752424205735,2.4381,2991.3,2991.2,2.22990244]
["bitfinex-derivatives","ETHF0:USTF0",1752424206126,2.4381,2991.3,2991.2,3.62546293]
["bitfinex-derivatives","ETHF0:USTF0",1752424206320,2.4381,2991.3,2991.2,4.49246293]
["bitfinex-derivatives","ETHF0:USTF0",1752424206526,1.5434,2991.6,2991.5,3.06106]
["bitfinex-derivatives","ETHF0:USTF0",1752424206728,2.4381,2991.6,2991.5,3.58962049]
["bitfinex-derivatives","ETHF0:USTF0",1752424207231,3.10634,2991.6,2991.5,3.58962049]
["bitfinex-derivatives","ETHF0:USTF0",1752424207534,3.10634,2991.6,2991.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752424207535,2.4381,2991.5,2991.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752424207732,3.10636,2991.5,2991.4,2.92136049]
["bitfinex-derivatives","ETHF0:USTF0",1752424208724,2.4381,2991.5,2991.4,2.92136049]
["bitfinex-derivatives","ETHF0:USTF0",1752424208925,3.10636,2991.5,2991.4,2.92136049]
["bitfinex-derivatives","ETHF0:USTF0",1752424209128,3.1064,2991.3,2991.2,0.93968244]
["bitfinex-derivatives","ETHF0:USTF0",1752424209327,3.1064,2991.3,2991.2,1.60801244]
["bitfinex-derivatives","ETHF0:USTF0",1752424209625,3.1064,2991.3,2991.2,2.22991244]
["bitfinex-derivatives","ETHF0:USTF0",1752424209825,2.4381,2991.3,2991.2,2.22991244]
["bitfinex-derivatives","ETHF0:USTF0",1752424210226,3.1064,2991.3,2991.2,1.56158244]
["bitfinex-derivatives","ETHF0:USTF0",1752424210735,3.1064,2991.3,2991.2,0.93968244]
["bitfinex-derivatives","ETHF0:USTF0",1752424211035,3.1064,2991.3,2991.2,0.03578244]
["bitfinex-derivatives","ETHF0:USTF0",1752424211424,3.1064,2991.3,2991.0,0.03558692]
["bitfinex-derivatives","ETHF0:USTF0",1752424211425,1.27105,2991.1,2991.0,0.03558692]
["bitfinex-derivatives","ETHF0:USTF0",1752424211731,4.30600511,2991.1,2991.0,0.03558692]
["bitfinex-derivatives","ETHF0:USTF0",1752424211935,5.24784343,2991.1,2991.0,0.03558692]
["bitfinex-derivatives","ETHF0:USTF0",1752424212134,2.21179,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424212438,5.24748811,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424212633,4.30604511,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424212937,3.10649,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424214233,47.11429,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424215836,48.05461171,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424218739,48.05461171,2990.9,2990.8,1.56007843]
["bitfinex-derivatives","ETHF0:USTF0",1752424219448,6.35991171,2990.9,2990.8,3.82263892]
["bitfinex-derivatives","ETHF0:USTF0",1752424219636,6.31429,2990.9,2990.8,2.95563892]
["bitfinex-derivatives","ETHF0:USTF0",1752424219835,5.6459,2990.9,2990.8,3.62405892]
["bitfinex-derivatives","ETHF0:USTF0",1752424220037,43.30374,2991.2,2991.1,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1752424220238,1.5434,2991.2,2991.1,3.06115]
["bitfinex-derivatives","ETHF0:USTF0",1752424220441,3.2078,2991.7,2991.2,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1752424220442,0.66832,2991.3,2991.2,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1752424220639,2.21172,2991.3,2991.2,3.06113]
["bitfinex-derivatives","ETHF0:USTF0",1752424220846,2.21172,2991.3,2991.2,4.45669049]
["bitfinex-derivatives","ETHF0:USTF0",1752424221243,1.5434,2991.3,2991.2,4.45669049]
["bitfinex-derivatives","ETHF0:USTF0",1752424221445,2.2117,2991.3,2991.2,4.45669049]
["bitfinex-derivatives","ETHF0:USTF0",1752424222147,3.1064,2991.3,2991.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752424222646,0.6027,2991.1,2991.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752424222845,3.14245,2991.1,2991.0,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752424223047,3.14245,2991.1,2991.0,5.89363049]
["bitfinex-derivatives","ETHF0:USTF0",1752424223252,2.4741,2991.1,2991.0,6.79553049]
["bitfinex-derivatives","ETHF0:USTF0",1752424223546,3.14245,2991.1,2991.0,6.79553049]
["bitfinex-derivatives","ETHF0:USTF0",1752424223954,3.14245,2991.1,2991.0,6.12716049]
["bitfinex-derivatives","ETHF0:USTF0",1752424224948,3.14245,2991.1,2991.0,6.79553049]
["bitfinex-derivatives","ETHF0:USTF0",1752424225349,4.0881676,2991.1,2991.0,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752424225551,4.0881676,2991.1,2991.0,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752424225747,0.66839,2990.9,2990.8,0.64717843]
["bitfinex-derivatives","ETHF0:USTF0",1752424225953,3.14029,2990.9,2990.8,1.54907843]
["bitfinex-derivatives","ETHF0:USTF0",1752424227051,3.14029,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424227451,4.08654285,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424231155,5.28585803,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424231657,27.17454285,2990.9,2990.8,0.03427843]
["bitfinex-derivatives","ETHF0:USTF0",1752424231847,2.20546,2990.6,2990.5,0.0360891]
["bitfinex-derivatives","ETHF0:USTF0",1752424232052,9.69915399,2990.6,2990.5,0.0360891]
["bitfinex-derivatives","ETHF0:USTF0",1752424233650,0.6685,2990.4,2990.3,0.03604146]
["bitfinex-derivatives","ETHF0:USTF0",1752424233849,26.2284,2990.4,2990.3,0.03604146]
["bitfinex-derivatives","ETHF0:USTF0",1752424234056,28.37146686,2990.4,2990.3,0.03604146]
["bitfinex-derivatives","ETHF0:USTF0",1752424234258,28.37146686,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424234458,27.17465285,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424234653,28.97362563,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424234956,30.17660049,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424237049,31.37957535,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424237249,70.38060257,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424237852,69.17762771,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424238052,44.47639746,2990.4,2990.3,3.7766605]
["bitfinex-derivatives","ETHF0:USTF0",1752424238252,0.94625285,2990.4,2990.3,4.4451905]
["bitfinex-derivatives","ETHF0:USTF0",1752424238459,1.61657612,2990.5,2990.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1752424238657,1.61657642,2990.5,2990.4,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1752424238858,2.55147642,2990.5,2990.4,4.44516049]
["bitfinex-derivatives","ETHF0:USTF0",1752424239057,2.55147642,2990.5,2990.4,3.77666049]
["bitfinex-derivatives","ETHF0:USTF0",1752424239353,1.61655642,2990.5,2990.4,3.77666049]
["bitfinex-derivatives","ETHF0:USTF0",1752424239556,1.19702882,2990.8,2990.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752424239853,4.66894797,2991.5,2991.0,3.67939049]
["bitfinex-derivatives","ETHF0:USTF0",1752424239854,1.79524461,2991.5,2991.0,3.67939049]
["bitfinex-derivatives","ETHF0:USTF0",1752424240056,3.2078,2991.6,2991.4,3.77666049]
["bitfinex-derivatives","ETHF0:USTF0",1752424240258,4.81095,2991.6,2991.5,3.77666049]
["bitfinex-derivatives","ETHF0:USTF0",1752424240460,5.41145,2991.6,2991.5,3.77666049]
["bitfinex-derivatives","ETHF0:USTF0",1752424240761,4.7432,2991.6,2991.5,4.44492049]
["bitfinex-derivatives","ETHF0:USTF0",1752424241156,0.9349,2991.8,2991.7,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1752424241356,41.7349,2991.8,2991.7,3.04931]
["bitfinex-derivatives","ETHF0:USTF0",1752424241561,1.80170064,2992.0,2991.9,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1752424241864,3.14005,2992.0,2991.9,2.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424242867,67.0938,2992.2,2991.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752424242868,3.14009,2991.8,2991.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752424243162,5.54300404,2991.8,2991.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752424243961,1.26874,2991.6,2991.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752424244164,3.14014,2991.6,2991.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752424244364,3.14014,2991.6,2991.5,2.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424245659,3.14014,2991.6,2991.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752424245965,3.14014,2991.6,2991.2,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752424245966,3.1402,2991.3,2991.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752424246166,5.54311404,2991.3,2991.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752424246468,5.54311404,2991.3,2991.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752424248160,5.54311404,2991.3,2991.2,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1752424248367,5.54311404,2991.3,2991.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1752424248968,0.66837,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424249161,3.14027,2991.0,2990.9,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752424249365,3.14027,2991.0,2990.9,2.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424250269,3.14027,2991.0,2990.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752424250270,3.14034,2990.7,2990.6,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1752424250767,3.14034,2990.7,2990.6,6.11816049]
["bitfinex-derivatives","ETHF0:USTF0",1752424251071,3.14034,2990.7,2990.6,2.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424251863,3.14034,2990.7,2990.6,3.77666049]
["bitfinex-derivatives","ETHF0:USTF0",1752424252968,3.14034,2990.7,2990.6,2.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424253164,3.12498,2990.5,2990.4,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1752424253562,3.12498,2990.5,2990.4,6.15206049]
["bitfinex-derivatives","ETHF0:USTF0",1752424254668,3.12498,2990.5,2990.4,2.94426049]
["bitfinex-derivatives","ETHF0:USTF0",1752424255568,0.6685,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424255761,1.2965,2990.4,2990.3,1.56210001]
["bitfinex-derivatives","ETHF0:USTF0",1752424255966,1.2965,2990.4,2990.3,2.9576605]
["bitfinex-derivatives","ETHF0:USTF0",1752424256167,2.2346,2990.4,2990.3,2.9576605]
["bitfinex-derivatives","ETHF0:USTF0",1752424256368,3.1525,2990.4,2990.3,2.9576605]
["bitfinex-derivatives","ETHF0:USTF0",1752424261281,4.07396961,2990.4,2990.3,2.9576605]
["bitfinex-derivatives","ETHF0:USTF0",1752424262072,3.1525,2990.4,2990.3,2.9576605]
["bitfinex-derivatives","ETHF0:USTF0",1752424263271,3.1525,2990.4,2990.3,1.3955605]
["bitfinex-derivatives","ETHF0:USTF0",1752424263272,1.2965,2990.4,2990.3,1.3955605]
["bitfinex-derivatives","ETHF0:USTF0",1752424263468,2.2346,2990.4,2990.3,1.3955605]
["bitfinex-derivatives","ETHF0:USTF0",1752424263777,1.2965,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424263981,2.21808599,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424264974,4.62385912,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424267276,27.69585912,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424267979,27.69220057,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424268180,2.21442744,2990.4,2990.3,3.8265605]
["bitfinex-derivatives","ETHF0:USTF0",1752424268380,0.66484145,2990.4,2990.3,3.8265605]
["bitfinex-derivatives","ETHF0:USTF0",1752424268580,2.23094145,2990.4,2990.3,3.8265605]
["bitfinex-derivatives","ETHF0:USTF0",1752424268778,3.14884145,2990.4,2990.3,2.9576605]
["bitfinex-derivatives","ETHF0:USTF0",1752424268979,3.14884145,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424269180,24.36484145,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424269479,24.36484145,2990.4,2990.3,0.93580001]
["bitfinex-derivatives","ETHF0:USTF0",1752424269679,26.22084145,2990.4,2990.3,0.93580001]
["bitfinex-derivatives","ETHF0:USTF0",1752424270085,26.22084145,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424270286,25.28661791,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424272282,25.28661791,2990.4,2990.3,0.93580001]
["bitfinex-derivatives","ETHF0:USTF0",1752424272585,26.20251791,2990.4,2990.3,1.56210001]
["bitfinex-derivatives","ETHF0:USTF0",1752424272774,27.14061791,2990.4,2990.3,1.56210001]
["bitfinex-derivatives","ETHF0:USTF0",1752424273780,26.22371791,2990.4,2990.3,3.8265605]
["bitfinex-derivatives","ETHF0:USTF0",1752424274384,27.14161791,2990.4,2990.3,2.9576605]
["bitfinex-derivatives","ETHF0:USTF0",1752424275088,25.28461791,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424275989,25.28461791,2990.4,2990.3,1.56210001]
["bitfinex-derivatives","ETHF0:USTF0",1752424276189,27.14061791,2990.4,2990.3,1.56210001]
["bitfinex-derivatives","ETHF0:USTF0",1752424277190,27.14061791,2990.4,2990.1,0.9026492]
["bitfinex-derivatives","ETHF0:USTF0",1752424277191,2.21445,2990.2,2990.1,0.6600492]
["bitfinex-derivatives","ETHF0:USTF0",1752424277389,27.14432646,2990.2,2990.1,0.6600492]
["bitfinex-derivatives","ETHF0:USTF0",1752424277590,27.14432646,2990.2,2990.1,2.05560969]
["bitfinex-derivatives","ETHF0:USTF0",1752424281990,0.66859,2990.0,2989.9,0.03616471]
["bitfinex-derivatives","ETHF0:USTF0",1752424282192,29.54713959,2990.0,2989.9,0.03616471]
["bitfinex-derivatives","ETHF0:USTF0",1752424282687,0.66864,2989.8,2989.7,0.03622502]
["bitfinex-derivatives","ETHF0:USTF0",1752424282988,27.12151646,2989.8,2989.7,2.05808551]
["bitfinex-derivatives","ETHF0:USTF0",1752424284493,4.05451646,2989.8,2989.7,2.05808551]
["bitfinex-derivatives","ETHF0:USTF0",1752424286198,4.04091646,2989.8,2989.7,3.83608551]
["bitfinex-derivatives","ETHF0:USTF0",1752424286396,1.59041646,2989.8,2989.7,4.50474551]
["bitfinex-derivatives","ETHF0:USTF0",1752424286596,0.92177646,2989.8,2989.7,4.50474551]
["bitfinex-derivatives","ETHF0:USTF0",1752424286793,0.92177646,2989.8,2989.7,2.92518551]
["bitfinex-derivatives","ETHF0:USTF0",1752424286993,1.5939599,2990.0,2989.9,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752424287196,1.59398126,2990.0,2989.9,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1752424287392,1.59398126,2990.0,2989.9,7.68178049]
["bitfinex-derivatives","ETHF0:USTF0",1752424288495,0.92539126,2990.0,2989.9,12.68178049]
["bitfinex-derivatives","ETHF0:USTF0",1752424288702,0.66858,2990.1,2990.0,3.07839]
["bitfinex-derivatives","ETHF0:USTF0",1752424288894,0.66858,2990.1,2990.0,4.47395049]
["bitfinex-derivatives","ETHF0:USTF0",1752424289195,0.92537995,2990.1,2990.0,4.47395049]
["bitfinex-derivatives","ETHF0:USTF0",1752424289401,0.66856,2990.2,2990.1,2.21127]
["bitfinex-derivatives","ETHF0:USTF0",1752424289599,0.66856,2990.2,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424289799,1.59389133,2990.2,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424291603,1.59355434,2990.2,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424292304,0.66855,2990.2,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424293204,1.59345017,2990.2,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424293404,2.52895017,2990.2,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424293601,3.42955017,2990.2,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424295804,0.66854,2990.3,2990.1,4.47393049]
["bitfinex-derivatives","ETHF0:USTF0",1752424296005,2.13228078,2990.7,2990.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1752424296213,1.60394,2990.7,2990.6,7.67812049]
["bitfinex-derivatives","ETHF0:USTF0",1752424296411,4.04366118,2990.7,2990.6,3.80186049]
["bitfinex-derivatives","ETHF0:USTF0",1752424297001,6.44943431,2990.7,2990.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752424298210,2.18348,2990.5,2990.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752424298410,4.04370118,2990.5,2990.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752424298610,4.04370118,2990.5,2990.4,2.02736049]
["bitfinex-derivatives","ETHF0:USTF0",1752424299500,4.04370118,2990.5,2990.4,1.39556049]
["bitfinex-derivatives","ETHF0:USTF0",1752424299906,0.92472118,2990.5,2990.4,4.47036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424301109,1.82532118,2990.5,2990.4,4.47036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424301311,2.76082118,2990.5,2990.4,4.47036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424301613,1.86022118,2990.5,2990.4,4.47036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424302113,1.59320118,2990.5,2990.4,4.47036049]
["bitfinex-derivatives","ETHF0:USTF0",1752424302314,0.66848,2990.6,2990.5,1.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752424302517,4.04308724,2990.6,2990.5,3.07476]
["bitfinex-derivatives","ETHF0:USTF0",1752424302812,4.04308724,2990.6,2990.5,4.47032049]
["bitfinex-derivatives","ETHF0:USTF0",1752424303315,4.04308724,2990.6,2990.5,3.80186049]
["bitfinex-derivatives","ETHF0:USTF0",1752424303713,4.04308724,2990.6,2990.5,2.93826049]
["bitfinex-derivatives","ETHF0:USTF0",1752424303915,4.04308724,2990.6,2990.5,2.02736049]
["bitfinex-derivatives","ETHF0:USTF0",1752424304311,0.6685,2990.4,2990.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1752424304514,3.119,2990.4,2990.3,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752424304812,4.04310724,2990.4,2990.3,2.02736049]
["bitfinex-derivatives","ETHF0:USTF0",1752424306517,4.04310724,2990.4,2990.3,1.39556049]
["bitfinex-derivatives","ETHF0:USTF0",1752424307213,0.66857,2990.1,2990.0,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752424307420,3.11907,2990.1,2990.0,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1752424307621,3.11907,2990.1,2990.0,7.00966049]
["bitfinex-derivatives","ETHF0:USTF0",1752424308122,3.11907,2990.1,2990.0,6.14606049]
["bitfinex-derivatives","ETHF0:USTF0",1752424308321,3.11907,2990.1,2990.0,2.93826049]
["bitfinex-derivatives","ETHF0:USTF0",1752424308517,4.07709313,2990.3,2989.7,3.87582502]
["bitfinex-derivatives","ETHF0:USTF0",1752424308518,3.11914,2989.8,2989.7,3.87582502]
["bitfinex-derivatives","ETHF0:USTF0",1752424308714,5.52491313,2989.8,2989.7,3.87582502]
["bitfinex-derivatives","ETHF0:USTF0",1752424309116,3.11914,2989.8,2989.7,0.66802502]
["bitfinex-derivatives","ETHF0:USTF0",1752424309522,5.52491313,2989.8,2989.7,0.03622502]
["bitfinex-derivatives","ETHF0:USTF0",1752424311217,3.11923,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424311526,5.52500313,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424311925,6.44802619,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424313823,2.50483,2989.4,2989.3,3.90549586]
["bitfinex-derivatives","ETHF0:USTF0",1752424314116,3.13213,2989.4,2989.3,3.90549586]
["bitfinex-derivatives","ETHF0:USTF0",1752424314717,3.13213,2989.4,2989.3,4.57424586]
["bitfinex-derivatives","ETHF0:USTF0",1752424314913,3.13213,2989.4,2989.3,3.90549586]
["bitfinex-derivatives","ETHF0:USTF0",1752424316621,3.13213,2989.4,2989.3,2.07149586]
["bitfinex-derivatives","ETHF0:USTF0",1752424316924,3.13213,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424318025,4.05437799,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424318826,4.05437799,2989.4,2989.3,0.67593537]
["bitfinex-derivatives","ETHF0:USTF0",1752424320224,3.13213,2989.4,2989.3,3.90549586]
["bitfinex-derivatives","ETHF0:USTF0",1752424322431,4.05378422,2989.4,2989.3,3.90549586]
["bitfinex-derivatives","ETHF0:USTF0",1752424322630,3.13213,2989.4,2989.3,3.90549586]
["bitfinex-derivatives","ETHF0:USTF0",1752424322924,0.9583,2989.7,2989.3,5.27929586]
["bitfinex-derivatives","ETHF0:USTF0",1752424323227,3.21218,2989.7,2989.6,3.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1752424323429,4.1337822,2989.7,2989.6,3.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1752424323727,4.1337822,2989.7,2989.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752424323927,4.1337822,2989.7,2989.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752424324834,1.5852,2989.4,2989.3,2.50993537]
["bitfinex-derivatives","ETHF0:USTF0",1752424325017,3.21223,2989.4,2989.3,2.50993537]
["bitfinex-derivatives","ETHF0:USTF0",1752424325328,3.21223,2989.4,2989.3,2.07149586]
["bitfinex-derivatives","ETHF0:USTF0",1752424326622,3.21223,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424326826,6.53927082,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424328018,4.13349769,2989.4,2989.3,0.67593537]
["bitfinex-derivatives","ETHF0:USTF0",1752424329326,4.13349769,2989.4,2989.3,2.07149586]
["bitfinex-derivatives","ETHF0:USTF0",1752424331330,3.21223,2989.4,2989.3,2.07149586]
["bitfinex-derivatives","ETHF0:USTF0",1752424332632,3.21223,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424332931,5.61800313,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424334627,9.74821638,2989.4,2989.3,0.03583537]
["bitfinex-derivatives","ETHF0:USTF0",1752424334824,9.74821638,2989.4,2989.1,0.03362806]
["bitfinex-derivatives","ETHF0:USTF0",1752424334825,0.66882,2989.0,2988.9,0.03379889]
["bitfinex-derivatives","ETHF0:USTF0",1752424335134,0.66882,2989.0,2988.9,0.67389889]
["bitfinex-derivatives","ETHF0:USTF0",1752424335135,4.41637598,2989.0,2988.9,0.67389889]
["bitfinex-derivatives","ETHF0:USTF0",1752424335424,4.41637598,2989.0,2988.9,2.06945938]
["bitfinex-derivatives","ETHF0:USTF0",1752424336830,5.33911122,2989.0,2988.9,2.06945938]
["bitfinex-derivatives","ETHF0:USTF0",1752424337033,5.33911122,2989.0,2988.9,1.42935938]
["bitfinex-derivatives","ETHF0:USTF0",1752424337226,4.41637598,2989.0,2988.9,1.42935938]
["bitfinex-derivatives","ETHF0:USTF0",1752424338330,4.1359046,2989.0,2988.9,1.42935938]
["bitfinex-derivatives","ETHF0:USTF0",1752424338528,5.33996058,2989.0,2988.9,0.67389889]
["bitfinex-derivatives","ETHF0:USTF0",1752424339030,5.33996058,2989.0,2988.9,0.03379889]
["bitfinex-derivatives","ETHF0:USTF0",1752424339628,4.41637598,2989.0,2988.9,0.03379889]
["bitfinex-derivatives","ETHF0:USTF0",1752424339823,45.21637598,2989.0,2988.9,0.03379889]
["bitfinex-derivatives","ETHF0:USTF0",1752424341825,45.21637598,2989.0,2988.7,0.03511946]
["bitfinex-derivatives","ETHF0:USTF0",1752424342134,7.62421598,2988.8,2988.7,0.03511946]
["bitfinex-derivatives","ETHF0:USTF0",1752424343737,8.54737494,2988.8,2988.7,0.03511946]
["bitfinex-derivatives","ETHF0:USTF0",1752424344033,5.33957494,2988.8,2988.7,0.03511946]
["bitfinex-derivatives","ETHF0:USTF0",1752424345633,8.54737494,2988.8,2988.7,0.03511946]
["bitfinex-derivatives","ETHF0:USTF0",1752424348239,8.54737494,2988.8,2988.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752424348632,0.66895,2988.4,2988.3,0.03571441]
["bitfinex-derivatives","ETHF0:USTF0",1752424348836,4.37000598,2988.4,2988.3,0.03571441]
["bitfinex-derivatives","ETHF0:USTF0",1752424349039,5.29316494,2988.4,2988.3,0.03571441]
["bitfinex-derivatives","ETHF0:USTF0",1752424349437,5.29316494,2988.4,2988.3,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752424349940,3.166,2988.2,2988.1,0.03543515]
["bitfinex-derivatives","ETHF0:USTF0",1752424350138,7.29695896,2988.2,2988.1,0.63323515]
["bitfinex-derivatives","ETHF0:USTF0",1752424350534,7.29695896,2988.2,2988.1,0.03543515]
["bitfinex-derivatives","ETHF0:USTF0",1752424352842,3.16608,2987.8,2987.7,0.0337021]
["bitfinex-derivatives","ETHF0:USTF0",1752424353040,4.37013598,2987.8,2987.7,0.0337021]
["bitfinex-derivatives","ETHF0:USTF0",1752424353238,4.27345549,2987.8,2987.7,0.0337021]
["bitfinex-derivatives","ETHF0:USTF0",1752424353940,5.19642631,2987.8,2987.7,0.0337021]
["bitfinex-derivatives","ETHF0:USTF0",1752424354245,8.40422631,2987.8,2987.7,0.0337021]
["bitfinex-derivatives","ETHF0:USTF0",1752424355139,0.66913,2987.6,2987.5,0.03401427]
["bitfinex-derivatives","ETHF0:USTF0",1752424355344,45.17018598,2987.6,2987.5,0.03401427]
["bitfinex-derivatives","ETHF0:USTF0",1752424355545,1.29902,2987.2,2987.1,0.03433257]
["bitfinex-derivatives","ETHF0:USTF0",1752424355742,6.37402,2987.2,2987.1,0.03433257]
["bitfinex-derivatives","ETHF0:USTF0",1752424357133,3.2078,2987.5,2987.1,0.63213257]
["bitfinex-derivatives","ETHF0:USTF0",1752424357339,0.66922,2987.2,2987.1,2.59693257]
["bitfinex-derivatives","ETHF0:USTF0",1752424358034,1.60349,2987.4,2987.1,1.60793257]
["bitfinex-derivatives","ETHF0:USTF0",1752424358239,1.29894,2987.6,2987.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424358447,1.5641,2987.6,2987.5,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424358638,3.87689,2987.8,2987.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752424358839,6.37389,2987.8,2987.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752424359547,6.37389,2987.8,2987.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752424360048,6.37389,2987.8,2987.7,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424360745,4.1407,2988.2,2987.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752424360945,0.92133004,2988.1,2988.0,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1752424361348,1.19876453,2988.4,2988.3,3.23157]
["bitfinex-derivatives","ETHF0:USTF0",1752424361548,3.43181453,2988.4,2988.3,3.23157]
["bitfinex-derivatives","ETHF0:USTF0",1752424361745,2.46688321,2988.4,2988.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424361956,6.16793919,2988.4,2988.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424362144,6.16793919,2988.4,2988.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752424362545,6.16793919,2988.4,2988.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752424362946,4.95595324,2988.4,2988.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752424363452,3.16595,2988.4,2988.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752424363749,3.16595,2988.4,2988.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424363750,2.45919788,2988.4,2988.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424364148,4.95619788,2988.4,2988.3,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752424364349,3.16595,2988.4,2988.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752424364648,1.29882,2988.1,2988.0,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752424364844,4.6404963,2988.1,2988.0,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752424365046,0.66902,2988.1,2988.0,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1752424365252,1.7906655,2988.7,2988.4,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752424365455,0.66896,2988.4,2988.3,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752424365855,0.66894,2988.5,2988.4,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1752424366056,0.66894,2988.5,2988.4,1.64474]
["bitfinex-derivatives","ETHF0:USTF0",1752424366448,1.7906655,2988.8,2988.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752424366642,1.7906655,2988.9,2988.8,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752424366848,1.7906655,2988.9,2988.8,1.64466]
["bitfinex-derivatives","ETHF0:USTF0",1752424367151,0.66878,2989.2,2989.1,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752424367346,0.66878,2989.2,2989.1,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1752424367547,0.66878,2989.2,2989.1,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752424367749,1.60168,2989.2,2989.1,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752424367952,0.9329,2989.2,2989.1,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752424368449,1.60167,2989.2,2989.1,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752424368857,0.9329,2989.2,2989.1,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752424369058,0.66878,2989.2,2989.1,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1752424369453,1.60168,2989.2,2989.1,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1752424370157,0.9329,2989.4,2989.1,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752424370353,2.23285,2989.3,2989.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752424370664,3.16575,2989.3,2989.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752424372353,5.56299428,2989.3,2989.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752424372554,3.16575,2989.3,2989.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752424373359,4.07431171,2989.3,2989.2,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752424375062,3.13029,2989.1,2989.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752424375361,4.03885171,2989.1,2989.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752424375550,1.67205,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424375754,5.5391563,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424376156,5.5391563,2988.7,2988.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1752424376553,0.6482,2988.2,2988.1,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424376758,0.669,2988.3,2988.2,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1752424376956,0.669,2988.3,2988.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424377363,1.5805,2988.3,2988.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424377564,3.2078,2989.2,2988.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752424377755,0.9115,2988.8,2988.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424377956,0.9115,2988.8,2988.7,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1752424378557,1.80870253,2988.8,2988.7,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1752424378756,0.89720253,2988.8,2988.7,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1752424378958,1.5597,2989.1,2989.0,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1752424379160,1.5597,2989.1,2989.0,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752424379161,2.4615,2989.1,2989.0,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752424379563,3.35837727,2989.1,2989.0,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752424380654,0.9115,2989.1,2989.0,1.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752424380853,1.8133,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752424381165,3.35858054,2989.4,2989.3,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1752424381557,2.4615,2989.4,2989.3,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1752424381757,0.9115,2989.4,2989.3,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1752424382158,0.9115,2989.7,2989.6,1.65288]
["bitfinex-derivatives","ETHF0:USTF0",1752424382352,0.9115,2989.7,2989.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424382353,1.5597,2989.7,2989.6,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424382558,0.6482,2989.4,2989.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424382758,2.4615,2989.4,2989.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424383064,3.13023,2989.4,2989.3,1.65295]
["bitfinex-derivatives","ETHF0:USTF0",1752424383564,1.31695,2989.3,2989.2,3.87656]
["bitfinex-derivatives","ETHF0:USTF0",1752424383765,3.13025,2989.3,2989.2,4.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752424383958,2.4615,2989.3,2989.2,4.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752424384154,3.13025,2989.3,2989.2,4.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752424385361,2.4615,2989.3,2989.2,4.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752424385675,3.13025,2989.3,2989.2,4.86076]
["bitfinex-derivatives","ETHF0:USTF0",1752424385961,0.9115,2989.8,2989.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424386264,0.9115,2989.8,2989.7,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1752424386565,3.13014,2989.8,2989.7,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1752424387867,2.4615,2990.1,2990.0,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1752424388165,3.13007,2990.1,2990.0,1.65277]
["bitfinex-derivatives","ETHF0:USTF0",1752424388561,3.13009,2990.0,2989.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752424388762,3.13009,2990.0,2989.9,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752424389154,2.4615,2989.9,2989.7,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752424389366,2.4615,2989.7,2989.6,1.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752424389563,1.55,2990.0,2989.9,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752424389867,3.13018,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424390061,3.13018,2989.6,2989.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752424390264,1.3169,2989.5,2989.4,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1752424390465,3.1302,2989.5,2989.4,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1752424391064,3.1302,2989.5,2989.4,46.70973]
["bitfinex-derivatives","ETHF0:USTF0",1752424391667,0.9115,2989.5,2989.4,47.69393]
["bitfinex-derivatives","ETHF0:USTF0",1752424391864,2.4615,2989.8,2989.7,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1752424392362,0.9115,2989.8,2989.7,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1752424392665,3.13014,2989.8,2989.7,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1752424392867,0.9115,2989.8,2989.7,4.86066]
["bitfinex-derivatives","ETHF0:USTF0",1752424393175,3.13008,2990.1,2990.0,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752424393669,1.5597,2990.1,2990.0,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752424394070,0.9115,2990.1,2990.0,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752424394271,1.5597,2990.5,2990.0,4.0802563]
["bitfinex-derivatives","ETHF0:USTF0",1752424394461,3.2078,2990.6,2990.3,3.0773063]
["bitfinex-derivatives","ETHF0:USTF0",1752424394666,1.5597,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752424394867,2.4615,2990.6,2990.5,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1752424395265,3.12996,2990.6,2990.5,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1752424395666,2.4615,2990.6,2990.5,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1752424395869,3.13005,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424396074,1.55,2990.1,2990.0,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752424396264,2.4615,2990.1,2990.0,1.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752424397269,0.66864,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424397473,0.9115,2989.5,2989.4,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1752424398371,1.31682,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752424398576,2.4615,2989.9,2989.8,1.65284]
["bitfinex-derivatives","ETHF0:USTF0",1752424398770,3.13011,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752424399772,3.13014,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424399971,0.66868,2989.6,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752424400168,3.13018,2989.6,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752424400679,2.4615,2989.6,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752424400871,2.4615,2989.6,2989.5,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1752424401273,3.13018,2989.6,2989.5,1.65289]
["bitfinex-derivatives","ETHF0:USTF0",1752424401481,3.13018,2989.6,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752424401871,1.3169,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424402073,3.1302,2989.5,2989.4,3.87653]
["bitfinex-derivatives","ETHF0:USTF0",1752424402266,3.1302,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424402472,3.1302,2989.5,2989.4,3.87653]
["bitfinex-derivatives","ETHF0:USTF0",1752424402674,3.1302,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424403874,1.32873,2989.4,2989.3,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1752424404070,3.21993,2989.4,2989.3,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1752424407379,4.11858627,2989.4,2989.3,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1752424408978,2.5512,2989.1,2989.0,4.86061]
["bitfinex-derivatives","ETHF0:USTF0",1752424409179,2.5512,2989.1,2989.0,50.92561]
["bitfinex-derivatives","ETHF0:USTF0",1752424409375,3.21999,2989.1,2989.0,49.94601]
["bitfinex-derivatives","ETHF0:USTF0",1752424409581,3.21999,2989.1,2989.0,49.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752424409876,3.21999,2989.1,2989.0,49.94162]
["bitfinex-derivatives","ETHF0:USTF0",1752424410276,3.21999,2989.1,2989.0,46.73382]
["bitfinex-derivatives","ETHF0:USTF0",1752424410477,2.5512,2989.1,2989.0,47.71342]
["bitfinex-derivatives","ETHF0:USTF0",1752424410679,0.9091,2989.1,2989.0,47.71342]
["bitfinex-derivatives","ETHF0:USTF0",1752424410980,3.21992,2989.5,2989.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752424411181,4.11931088,2989.5,2989.4,0.0044]
["bitfinex-derivatives","ETHF0:USTF0",1752424411381,2.31083,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752424411579,3.21993,2989.4,2989.3,0.67315]
["bitfinex-derivatives","ETHF0:USTF0",1752424413084,0.66875,2989.3,2989.2,46.091]
["bitfinex-derivatives","ETHF0:USTF0",1752424413384,3.21995,2989.3,2989.2,46.091]
["bitfinex-derivatives","ETHF0:USTF0",1752424413578,3.21995,2989.3,2989.2,46.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752424413982,3.21995,2989.3,2989.2,46.091]
["bitfinex-derivatives","ETHF0:USTF0",1752424414281,3.21995,2989.3,2989.2,46.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752424414482,3.21995,2989.3,2989.2,46.091]
["bitfinex-derivatives","ETHF0:USTF0",1752424415984,3.21995,2989.3,2989.2,46.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752424416994,4.11944753,2989.3,2989.2,46.75977]
["bitfinex-derivatives","ETHF0:USTF0",1752424417184,3.45069753,2989.3,2989.2,47.73937]
["bitfinex-derivatives","ETHF0:USTF0",1752424417376,2.5512,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424417685,3.21995,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424417887,2.5512,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424418076,3.21995,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424418274,2.5512,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424418478,0.9091,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424418684,1.57785,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424419485,0.9091,2989.3,2989.2,50.94717]
["bitfinex-derivatives","ETHF0:USTF0",1752424420487,3.21992,2989.5,2989.4,1.65273]
["bitfinex-derivatives","ETHF0:USTF0",1752424420683,0.9091,2989.5,2989.4,50.1175063]
["bitfinex-derivatives","ETHF0:USTF0",1752424421784,0.9091,2989.7,2989.5,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1752424422085,2.5512,2989.7,2989.6,50.90608]
["bitfinex-derivatives","ETHF0:USTF0",1752424422286,2.5512,2989.7,2989.6,47.70268]
["bitfinex-derivatives","ETHF0:USTF0",1752424422483,2.5512,2989.7,2989.6,50.91048]
["bitfinex-derivatives","ETHF0:USTF0",1752424422883,3.45005167,2989.7,2989.6,50.91048]
["bitfinex-derivatives","ETHF0:USTF0",1752424423087,0.89885167,2989.7,2989.6,50.91048]
["bitfinex-derivatives","ETHF0:USTF0",1752424423587,3.74929493,2990.2,2990.1,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1752424423886,3.74929493,2990.2,2990.1,50.90497]
["bitfinex-derivatives","ETHF0:USTF0",1752424424089,2.10719493,2990.2,2990.1,50.90497]
["bitfinex-derivatives","ETHF0:USTF0",1752424424982,1.7971424,2990.3,2990.2,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1752424425183,3.2078,2990.9,2990.5,1.64808]
["bitfinex-derivatives","ETHF0:USTF0",1752424425184,1.6421,2990.6,2990.5,1.64808]
["bitfinex-derivatives","ETHF0:USTF0",1752424425389,1.6421,2990.6,2990.5,47.69608]
["bitfinex-derivatives","ETHF0:USTF0",1752424425794,1.19802779,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752424425996,0.9091,2990.7,2990.6,4.0568363]
["bitfinex-derivatives","ETHF0:USTF0",1752424426286,0.9091,2990.7,2990.6,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1752424426496,2.5512,2990.7,2990.6,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1752424427289,2.5512,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752424427694,2.5512,2990.7,2990.6,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1752424429592,3.21964,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752424430791,1.32846,2990.6,2990.5,46.048]
["bitfinex-derivatives","ETHF0:USTF0",1752424430986,2.3106,2990.5,2990.4,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1752424431189,1.32852,2990.4,2990.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752424431388,3.21972,2990.4,2990.3,46.7255]
["bitfinex-derivatives","ETHF0:USTF0",1752424432192,3.21972,2990.4,2990.3,46.057]
["bitfinex-derivatives","ETHF0:USTF0",1752424432390,1.6289,2990.0,2989.9,3.87641]
["bitfinex-derivatives","ETHF0:USTF0",1752424432584,2.6192,2990.0,2989.9,49.92541]
["bitfinex-derivatives","ETHF0:USTF0",1752424432791,3.28779,2990.0,2989.9,49.92541]
["bitfinex-derivatives","ETHF0:USTF0",1752424433095,3.28779,2990.0,2989.9,46.71761]
["bitfinex-derivatives","ETHF0:USTF0",1752424433300,2.6192,2990.0,2989.9,50.89821]
["bitfinex-derivatives","ETHF0:USTF0",1752424433594,2.6192,2990.0,2989.9,47.69041]
["bitfinex-derivatives","ETHF0:USTF0",1752424433796,0.9903,2990.0,2989.9,50.0991863]
["bitfinex-derivatives","ETHF0:USTF0",1752424433994,0.9689,2990.3,2990.2,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1752424433995,2.5704,2990.3,2990.2,1.64545]
["bitfinex-derivatives","ETHF0:USTF0",1752424434194,2.5704,2990.3,2990.2,47.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752424434498,3.23893,2990.3,2990.2,47.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752424434696,2.5704,2990.3,2990.2,47.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752424437396,3.23893,2990.3,2990.2,47.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752424437698,2.5704,2990.3,2990.2,47.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752424437892,3.23893,2990.3,2990.2,47.70745]
["bitfinex-derivatives","ETHF0:USTF0",1752424438089,3.23893,2990.3,2990.2,46.73465]
["bitfinex-derivatives","ETHF0:USTF0",1752424438695,3.23893,2990.3,2990.2,46.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752424440798,2.5704,2990.3,2990.2,46.73055]
["bitfinex-derivatives","ETHF0:USTF0",1752424440998,2.5704,2990.3,2990.2,50.1121263]
["bitfinex-derivatives","ETHF0:USTF0",1752424441497,1.6015,2990.3,2990.2,50.1121263]
["bitfinex-derivatives","ETHF0:USTF0",1752424442503,0.9903,2990.5,2990.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752424442796,1.6015,2990.5,2990.4,50.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752424443001,2.5704,2990.5,2990.4,50.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752424443198,3.23888,2990.5,2990.4,50.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752424443599,2.5704,2990.5,2990.4,50.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752424443792,3.23888,2990.5,2990.4,50.8862]
["bitfinex-derivatives","ETHF0:USTF0",1752424444402,3.23888,2990.5,2990.4,47.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752424444600,2.5704,2990.5,2990.4,47.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752424444893,3.23888,2990.5,2990.4,47.6784]
["bitfinex-derivatives","ETHF0:USTF0",1752424445098,0.9903,2990.5,2990.4,48.88044922]
["bitfinex-derivatives","ETHF0:USTF0",1752424445403,2.5704,2990.9,2990.8,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1752424445594,4.12099244,2990.9,2990.8,47.90555922]
["bitfinex-derivatives","ETHF0:USTF0",1752424446796,4.12099244,2990.9,2990.8,46.69941]
["bitfinex-derivatives","ETHF0:USTF0",1752424447897,4.12099244,2990.9,2990.8,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1752424448295,4.12099244,2990.9,2990.8,46.69941]
["bitfinex-derivatives","ETHF0:USTF0",1752424448492,4.12099244,2990.9,2990.8,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1752424448898,4.12099244,2990.9,2990.8,46.69941]
["bitfinex-derivatives","ETHF0:USTF0",1752424453603,4.12099244,2990.9,2990.8,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1752424454808,4.12099244,2990.9,2990.8,46.69941]
["bitfinex-derivatives","ETHF0:USTF0",1752424455000,4.12099244,2990.9,2990.8,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1752424455503,4.12099244,2990.9,2990.8,46.69941]
["bitfinex-derivatives","ETHF0:USTF0",1752424455905,4.12099244,2990.9,2990.8,46.031]
["bitfinex-derivatives","ETHF0:USTF0",1752424456302,4.12099244,2990.9,2990.8,46.69941]
["bitfinex-derivatives","ETHF0:USTF0",1752424457701,4.12099244,2990.9,2990.8,47.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752424457897,3.45259244,2990.9,2990.8,47.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752424458104,2.5704,2990.9,2990.8,47.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752424458304,0.9903,2990.9,2990.8,47.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752424458502,2.5704,2991.2,2991.1,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1752424458701,2.5704,2991.2,2991.1,48.87029922]
["bitfinex-derivatives","ETHF0:USTF0",1752424460297,0.9903,2991.2,2991.1,48.87029922]
["bitfinex-derivatives","ETHF0:USTF0",1752424460504,1.9592,2991.2,2991.1,48.87029922]
["bitfinex-derivatives","ETHF0:USTF0",1752424460710,0.9903,2991.2,2991.1,48.87029922]
["bitfinex-derivatives","ETHF0:USTF0",1752424460905,0.9903,2991.6,2991.4,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1752424461102,0.9903,2991.6,2991.5,48.86820922]
["bitfinex-derivatives","ETHF0:USTF0",1752424461507,0.9689,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752424461704,3.45449506,2991.8,2991.7,47.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752424461905,2.5704,2991.8,2991.7,47.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752424462307,0.9903,2991.8,2991.7,52.07595922]
["bitfinex-derivatives","ETHF0:USTF0",1752424462811,2.5336,2991.8,2991.7,50.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752424465809,3.20179,2991.8,2991.7,50.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752424466110,2.5336,2991.8,2991.7,50.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752424466504,0.9903,2991.8,2991.7,50.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752424467210,2.5841,2991.8,2991.7,50.87391]
["bitfinex-derivatives","ETHF0:USTF0",1752424468110,1.58816,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752424468313,3.18196,2992.0,2991.9,48.80131922]
["bitfinex-derivatives","ETHF0:USTF0",1752424470312,3.18196,2992.0,2991.9,46.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752424473709,2.5138,2992.0,2991.9,46.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752424473913,3.2078,2992.4,2992.3,1.61378]
["bitfinex-derivatives","ETHF0:USTF0",1752424474117,5.42216277,2992.4,2992.3,50.36862922]
["bitfinex-derivatives","ETHF0:USTF0",1752424474313,4.53756,2992.4,2992.3,47.30268]
["bitfinex-derivatives","ETHF0:USTF0",1752424474510,5.46966,2992.4,2992.3,46.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752424474813,5.46966,2992.4,2992.0,2.58856]
["bitfinex-derivatives","ETHF0:USTF0",1752424474814,2.26188,2992.3,2992.2,46.003]
["bitfinex-derivatives","ETHF0:USTF0",1752424475019,2.2619,2992.2,2992.1,46.002]
["bitfinex-derivatives","ETHF0:USTF0",1752424475517,2.26199,2991.8,2991.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752424475731,2.26199,2991.8,2991.7,46.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752424476012,3.2078,2992.4,2991.7,52.90534922]
["bitfinex-derivatives","ETHF0:USTF0",1752424476216,40.8,2992.6,2992.1,3.16262]
["bitfinex-derivatives","ETHF0:USTF0",1752424476217,2.5138,2992.2,2992.1,3.16262]
["bitfinex-derivatives","ETHF0:USTF0",1752424476410,2.5138,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424477115,3.1819,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424477311,3.1819,2992.2,2992.1,48.24542]
["bitfinex-derivatives","ETHF0:USTF0",1752424479121,0.9321,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424479820,1.6002,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424480025,2.5138,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424480216,1.5938,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424481119,2.5138,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424481318,3.1819,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424481518,2.5138,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424481923,3.1819,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424482125,2.5138,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424482722,3.1819,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424483126,2.5138,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424483424,3.1819,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424486125,2.5138,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424486524,0.9321,2992.2,2992.1,49.16362]
["bitfinex-derivatives","ETHF0:USTF0",1752424488428,3.18187,2992.4,2992.3,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1752424488618,4.06999006,2992.4,2992.3,50.35362922]
["bitfinex-derivatives","ETHF0:USTF0",1752424490330,4.06999006,2992.4,2992.3,49.43542922]
["bitfinex-derivatives","ETHF0:USTF0",1752424490630,4.06999006,2992.4,2992.3,47.28768]
["bitfinex-derivatives","ETHF0:USTF0",1752424490831,5.27203928,2992.4,2992.3,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1752424491430,4.06999006,2992.4,2992.3,45.989]
["bitfinex-derivatives","ETHF0:USTF0",1752424492036,1.3298,2992.2,2992.1,47.2837]
["bitfinex-derivatives","ETHF0:USTF0",1752424492325,4.10753006,2992.2,2992.1,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1752424493135,1.32987,2991.9,2991.8,1.29878]
["bitfinex-derivatives","ETHF0:USTF0",1752424493328,3.24127,2991.9,2991.8,48.27408]
["bitfinex-derivatives","ETHF0:USTF0",1752424494828,2.5731,2991.9,2991.8,48.27408]
["bitfinex-derivatives","ETHF0:USTF0",1752424495638,3.24127,2991.9,2991.8,46.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752424495928,3.24127,2991.9,2991.8,45.982]
["bitfinex-derivatives","ETHF0:USTF0",1752424497727,2.5731,2991.9,2991.6,3.87602]
["bitfinex-derivatives","ETHF0:USTF0",1752424497927,1.26301,2991.7,2991.6,4.47872]
["bitfinex-derivatives","ETHF0:USTF0",1752424498123,3.17441,2991.7,2991.6,51.45102]
["bitfinex-derivatives","ETHF0:USTF0",1752424500235,3.17441,2991.7,2991.6,49.7915]
["bitfinex-derivatives","ETHF0:USTF0",1752424500430,3.17441,2991.7,2991.6,46.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752424500635,3.17441,2991.7,2991.6,47.25193]
["bitfinex-derivatives","ETHF0:USTF0",1752424500941,3.17441,2991.7,2991.6,46.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752424501637,3.17441,2991.7,2991.6,47.575]
["bitfinex-derivatives","ETHF0:USTF0",1752424501936,3.17441,2991.7,2991.6,48.24323]
["bitfinex-derivatives","ETHF0:USTF0",1752424504641,3.17441,2991.7,2991.6,47.575]
["bitfinex-derivatives","ETHF0:USTF0",1752424504840,3.17441,2991.7,2991.6,47.25193]
["bitfinex-derivatives","ETHF0:USTF0",1752424505040,3.17441,2991.7,2991.6,46.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752424505436,1.2631,2991.3,2991.2,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1752424505641,3.1745,2991.3,2991.2,49.7905]
["bitfinex-derivatives","ETHF0:USTF0",1752424505845,0.5948,2991.0,2990.9,46.64838]
["bitfinex-derivatives","ETHF0:USTF0",1752424506044,3.17461,2991.0,2990.9,45.98]
["bitfinex-derivatives","ETHF0:USTF0",1752424506852,3.17459,2990.9,2990.8,45.979]
["bitfinex-derivatives","ETHF0:USTF0",1752424507035,1.26321,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424507345,3.1747,2990.4,2990.3,49.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752424507541,1.26335,2990.2,2990.1,45.979]
["bitfinex-derivatives","ETHF0:USTF0",1752424507748,2.87330922,2990.5,2990.0,45.978]
["bitfinex-derivatives","ETHF0:USTF0",1752424507749,2.21727,2990.1,2990.0,45.978]
["bitfinex-derivatives","ETHF0:USTF0",1752424507946,3.17479,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424508246,2.21731,2989.9,2989.8,45.982]
["bitfinex-derivatives","ETHF0:USTF0",1752424508438,3.17481,2989.9,2989.8,45.982]
["bitfinex-derivatives","ETHF0:USTF0",1752424509135,3.17481,2989.9,2989.8,46.65064]
["bitfinex-derivatives","ETHF0:USTF0",1752424509343,1.9114,2989.9,2989.8,49.83158922]
["bitfinex-derivatives","ETHF0:USTF0",1752424509646,3.17481,2989.9,2989.8,48.84398922]
["bitfinex-derivatives","ETHF0:USTF0",1752424509945,3.17481,2989.9,2989.8,47.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752424510739,2.5062,2989.9,2989.8,47.64194]
["bitfinex-derivatives","ETHF0:USTF0",1752424510943,2.5062,2989.9,2989.8,49.83158922]
["bitfinex-derivatives","ETHF0:USTF0",1752424511943,3.17481,2989.9,2989.8,49.83158922]
["bitfinex-derivatives","ETHF0:USTF0",1752424512344,2.5062,2989.9,2989.8,49.83158922]
["bitfinex-derivatives","ETHF0:USTF0",1752424513647,3.17481,2989.9,2989.8,49.83158922]
["bitfinex-derivatives","ETHF0:USTF0",1752424513847,3.17481,2989.9,2989.8,48.84398922]
["bitfinex-derivatives","ETHF0:USTF0",1752424514045,3.17481,2989.9,2989.6,3.29791988]
["bitfinex-derivatives","ETHF0:USTF0",1752424514245,2.21736,2989.7,2989.6,3.90061988]
["bitfinex-derivatives","ETHF0:USTF0",1752424514439,3.17486,2989.7,2989.6,49.89161988]
["bitfinex-derivatives","ETHF0:USTF0",1752424514745,3.17486,2989.7,2989.6,3.90061988]
["bitfinex-derivatives","ETHF0:USTF0",1752424514945,3.17486,2989.7,2989.6,3.29791988]
["bitfinex-derivatives","ETHF0:USTF0",1752424515248,3.17486,2989.7,2989.6,3.96659988]
["bitfinex-derivatives","ETHF0:USTF0",1752424515448,3.17486,2989.7,2989.6,3.29791988]
["bitfinex-derivatives","ETHF0:USTF0",1752424515646,3.17486,2989.7,2989.6,3.96659988]
["bitfinex-derivatives","ETHF0:USTF0",1752424516249,3.17486,2989.7,2989.6,3.29791988]
["bitfinex-derivatives","ETHF0:USTF0",1752424516448,3.17486,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424518252,3.17486,2989.7,2989.6,3.5548491]
["bitfinex-derivatives","ETHF0:USTF0",1752424518451,3.17486,2989.7,2989.6,4.5424491]
["bitfinex-derivatives","ETHF0:USTF0",1752424519452,2.5062,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424519648,3.17486,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424520053,3.17486,2989.7,2989.6,1.36149988]
["bitfinex-derivatives","ETHF0:USTF0",1752424521354,1.9114,2989.7,2989.6,7.7502491]
["bitfinex-derivatives","ETHF0:USTF0",1752424521555,3.17486,2989.7,2989.6,6.7626491]
["bitfinex-derivatives","ETHF0:USTF0",1752424521955,3.17486,2989.7,2989.6,5.56059988]
["bitfinex-derivatives","ETHF0:USTF0",1752424522155,3.17486,2989.7,2989.6,6.7626491]
["bitfinex-derivatives","ETHF0:USTF0",1752424522552,3.17486,2989.7,2989.6,7.7404491]
["bitfinex-derivatives","ETHF0:USTF0",1752424524157,3.17486,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424527664,3.17486,2989.7,2989.6,1.35569988]
["bitfinex-derivatives","ETHF0:USTF0",1752424527965,3.17486,2989.7,2989.6,1.67651988]
["bitfinex-derivatives","ETHF0:USTF0",1752424528265,3.17486,2989.7,2989.6,2.34519988]
["bitfinex-derivatives","ETHF0:USTF0",1752424528662,3.17486,2989.7,2989.6,2.65431988]
["bitfinex-derivatives","ETHF0:USTF0",1752424528860,3.17486,2989.7,2989.6,1.67651988]
["bitfinex-derivatives","ETHF0:USTF0",1752424530767,3.17486,2989.7,2989.6,2.34519988]
["bitfinex-derivatives","ETHF0:USTF0",1752424531067,3.17486,2989.7,2989.6,1.67651988]
["bitfinex-derivatives","ETHF0:USTF0",1752424531562,0.66866,2989.8,2989.7,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1752424531866,3.20626,2989.8,2989.7,3.23284]
["bitfinex-derivatives","ETHF0:USTF0",1752424532067,2.5376,2989.8,2989.7,3.23284]
["bitfinex-derivatives","ETHF0:USTF0",1752424532269,2.5376,2990.1,2990.0,3.23279]
["bitfinex-derivatives","ETHF0:USTF0",1752424532468,3.20617,2990.1,2990.0,4.43483922]
["bitfinex-derivatives","ETHF0:USTF0",1752424532668,4.7903,2990.3,2990.2,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1752424532867,6.41393,2990.3,2990.2,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1752424533070,47.21393,2990.3,2990.2,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1752424533271,5.7454,2990.3,2990.2,3.23275]
["bitfinex-derivatives","ETHF0:USTF0",1752424533469,1.596,2990.6,2990.5,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752424533668,1.596,2990.6,2990.5,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1752424534171,2.5376,2990.6,2990.5,2.25485]
["bitfinex-derivatives","ETHF0:USTF0",1752424534469,3.20607,2990.6,2990.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752424534663,0.6685,2990.4,2990.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1752424534870,4.40814922,2990.4,2990.3,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752424535071,1.8967,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424535265,3.20621,2989.9,2989.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752424535466,3.20621,2989.9,2989.8,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752424536071,3.20621,2989.9,2989.8,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752424536569,3.20621,2989.9,2989.8,5.46284]
["bitfinex-derivatives","ETHF0:USTF0",1752424537570,3.20621,2989.9,2989.8,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752424537771,3.20621,2989.9,2989.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1752424537971,3.20621,2989.9,2989.8,6.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752424539570,3.20621,2989.9,2989.8,3.23284]
["bitfinex-derivatives","ETHF0:USTF0",1752424539771,3.20621,2989.9,2989.8,6.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752424540873,1.61021,2989.9,2989.8,6.44064]
["bitfinex-derivatives","ETHF0:USTF0",1752424543474,2.26453,2990.4,2990.3,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1752424543670,0.6409,2990.7,2990.6,1.26534]
["bitfinex-derivatives","ETHF0:USTF0",1752424543872,0.9416,2990.9,2990.8,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752424544073,0.9551,2991.1,2991.0,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752424544276,1.8967,2991.1,2991.0,4.43461922]
["bitfinex-derivatives","ETHF0:USTF0",1752424544576,3.20595,2991.1,2991.0,3.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752424544779,2.5376,2991.1,2991.0,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1752424544966,3.20595,2991.1,2991.0,3.23257]
["bitfinex-derivatives","ETHF0:USTF0",1752424545871,1.5825,2991.3,2991.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1752424546076,3.20593,2991.3,2991.2,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1752424547171,3.20593,2991.3,2991.2,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1752424547372,2.5376,2991.3,2991.2,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1752424547572,2.5376,2991.3,2991.2,6.44031]
["bitfinex-derivatives","ETHF0:USTF0",1752424547772,40.8,2991.4,2991.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752424547974,43.36498,2991.4,2991.3,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752424548171,3.20588,2991.4,2991.3,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752424548573,3.20588,2991.4,2991.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752424548778,3.2059,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424549076,4.40794922,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424550081,2.25087,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424550374,1.30931,2990.8,2990.7,46.65043]
["bitfinex-derivatives","ETHF0:USTF0",1752424550579,1.5825,2990.8,2990.7,48.61773]
["bitfinex-derivatives","ETHF0:USTF0",1752424550780,2.25091,2990.8,2990.7,48.61773]
["bitfinex-derivatives","ETHF0:USTF0",1752424551279,2.5376,2990.8,2990.7,48.61773]
["bitfinex-derivatives","ETHF0:USTF0",1752424551678,3.20601,2990.8,2990.7,48.61773]
["bitfinex-derivatives","ETHF0:USTF0",1752424552274,3.20601,2990.8,2990.7,47.63993]
["bitfinex-derivatives","ETHF0:USTF0",1752424552579,1.6709,2991.1,2990.7,47.63993]
["bitfinex-derivatives","ETHF0:USTF0",1752424552580,2.5362,2991.5,2991.4,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1752424552770,0.6683,2991.3,2991.2,4.80801]
["bitfinex-derivatives","ETHF0:USTF0",1752424552976,6.47427138,2991.3,2991.2,5.40491]
["bitfinex-derivatives","ETHF0:USTF0",1752424553476,6.47427138,2991.3,2991.2,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1752424553677,6.47427138,2991.3,2991.2,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752424554385,6.47427138,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424555179,1.67088,2991.1,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424555381,4.08422168,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424555777,1.30484,2990.7,2990.6,49.85026]
["bitfinex-derivatives","ETHF0:USTF0",1752424555982,5.27665885,2990.7,2990.6,49.85026]
["bitfinex-derivatives","ETHF0:USTF0",1752424556188,5.27665885,2990.7,2990.6,50.78216]
["bitfinex-derivatives","ETHF0:USTF0",1752424556385,5.27665885,2990.7,2990.6,51.74666]
["bitfinex-derivatives","ETHF0:USTF0",1752424556586,5.87284244,2990.7,2990.6,51.74666]
["bitfinex-derivatives","ETHF0:USTF0",1752424558086,5.87284244,2990.7,2990.6,49.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752424558287,5.87284244,2990.7,2990.6,49.85026]
["bitfinex-derivatives","ETHF0:USTF0",1752424558693,5.87284244,2990.7,2990.6,49.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752424559088,4.08429168,2990.7,2990.6,49.85026]
["bitfinex-derivatives","ETHF0:USTF0",1752424559786,5.87469387,2990.7,2990.6,51.74666]
["bitfinex-derivatives","ETHF0:USTF0",1752424560588,4.08429168,2990.7,2990.6,50.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752424560889,4.08429168,2990.7,2990.6,49.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752424561089,4.08429168,2990.7,2990.6,49.85026]
["bitfinex-derivatives","ETHF0:USTF0",1752424561289,5.87488701,2990.7,2990.6,49.85026]
["bitfinex-derivatives","ETHF0:USTF0",1752424561590,5.87488701,2990.7,2990.6,51.74666]
["bitfinex-derivatives","ETHF0:USTF0",1752424561892,4.08429168,2990.7,2990.6,51.74666]
["bitfinex-derivatives","ETHF0:USTF0",1752424562596,4.08266432,2990.7,2990.6,50.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752424562894,3.20014,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424563289,3.20014,2990.7,2990.6,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1752424563495,3.20014,2990.7,2989.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1752424563496,2.5317,2990.0,2989.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1752424563694,3.20031,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424564592,0.66864,2989.8,2989.7,45.969]
["bitfinex-derivatives","ETHF0:USTF0",1752424564792,3.20034,2989.8,2989.7,45.969]
["bitfinex-derivatives","ETHF0:USTF0",1752424564997,3.20034,2989.8,2989.7,46.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752424565898,3.20034,2989.8,2989.7,45.969]
["bitfinex-derivatives","ETHF0:USTF0",1752424566596,3.20034,2989.8,2989.7,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1752424566800,3.20034,2989.8,2989.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1752424567992,3.20034,2989.8,2989.6,3.29791988]
["bitfinex-derivatives","ETHF0:USTF0",1752424567993,0.66866,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424568198,3.20036,2989.7,2989.6,1.65631988]
["bitfinex-derivatives","ETHF0:USTF0",1752424568597,3.20036,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424569094,3.20036,2989.7,2989.6,0.69181988]
["bitfinex-derivatives","ETHF0:USTF0",1752424569898,3.20036,2989.7,2989.6,1.65631988]
["bitfinex-derivatives","ETHF0:USTF0",1752424571103,4.87935,2989.9,2989.8,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1752424571104,0.66863,2989.9,2989.8,2.23484]
["bitfinex-derivatives","ETHF0:USTF0",1752424571300,0.66863,2989.9,2989.8,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1752424571606,1.5425,2990.1,2990.0,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752424571998,2.21107,2990.1,2990.0,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752424572504,3.20027,2990.1,2990.0,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752424573107,3.20027,2990.1,2990.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752424573302,3.20027,2990.1,2990.0,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752424573494,3.20027,2990.1,2990.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752424574305,3.20027,2990.1,2990.0,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1752424576404,3.20027,2990.1,2990.0,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1752424576900,3.20031,2989.9,2989.8,50.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752424577505,3.20031,2989.9,2989.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1752424578510,3.20031,2989.9,2989.8,6.37454]
["bitfinex-derivatives","ETHF0:USTF0",1752424578700,3.20031,2989.9,2989.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1752424579701,3.20031,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424579906,3.20031,2989.9,2989.6,47.03061988]
["bitfinex-derivatives","ETHF0:USTF0",1752424579907,3.20036,2989.7,2989.6,47.03061988]
["bitfinex-derivatives","ETHF0:USTF0",1752424580509,3.20036,2989.7,2989.6,1.65631988]
["bitfinex-derivatives","ETHF0:USTF0",1752424581212,3.20036,2989.7,2989.6,2.32499988]
["bitfinex-derivatives","ETHF0:USTF0",1752424581503,3.20036,2989.7,2989.6,3.25689988]
["bitfinex-derivatives","ETHF0:USTF0",1752424582398,3.20036,2989.7,2989.6,2.32499988]
["bitfinex-derivatives","ETHF0:USTF0",1752424582800,3.20036,2989.7,2989.6,1.65631988]
["bitfinex-derivatives","ETHF0:USTF0",1752424583407,3.20036,2989.7,2989.6,2.32499988]
["bitfinex-derivatives","ETHF0:USTF0",1752424583812,3.20036,2989.7,2989.6,1.65631988]
["bitfinex-derivatives","ETHF0:USTF0",1752424584806,3.20036,2989.7,2989.6,2.32499988]
["bitfinex-derivatives","ETHF0:USTF0",1752424586610,3.20036,2989.7,2989.6,1.65631988]
["bitfinex-derivatives","ETHF0:USTF0",1752424587105,3.20036,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424589806,4.08077776,2989.7,2989.6,0.09011988]
["bitfinex-derivatives","ETHF0:USTF0",1752424592711,3.1987,2989.5,2989.4,0.08766744]
["bitfinex-derivatives","ETHF0:USTF0",1752424592902,3.1987,2989.5,2989.2,0.08650241]
["bitfinex-derivatives","ETHF0:USTF0",1752424592903,3.19875,2989.3,2989.2,0.08650241]
["bitfinex-derivatives","ETHF0:USTF0",1752424593102,4.40177946,2989.3,2989.2,0.08650241]
["bitfinex-derivatives","ETHF0:USTF0",1752424595412,5.28272541,2989.3,2989.2,0.08650241]
["bitfinex-derivatives","ETHF0:USTF0",1752424595910,3.19875,2989.3,2989.2,0.08650241]
["bitfinex-derivatives","ETHF0:USTF0",1752424599206,4.07937936,2989.3,2989.2,0.08650241]
["bitfinex-derivatives","ETHF0:USTF0",1752424599415,5.28240882,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752424599717,10.28240882,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752424600014,44.87937936,2989.3,2989.2,0.63130241]
["bitfinex-derivatives","ETHF0:USTF0",1752424600213,44.87937936,2989.3,2989.2,1.59940241]
["bitfinex-derivatives","ETHF0:USTF0",1752424603415,44.27097936,2989.3,2989.2,2.80243187]
["bitfinex-derivatives","ETHF0:USTF0",1752424603715,1.19407172,2989.7,2989.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1752424604016,1.19407172,2989.8,2989.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1752424604311,1.19407172,2989.8,2989.7,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752424604509,1.86271172,2989.8,2989.7,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752424604711,1.86271172,2989.8,2989.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752424605115,1.86271172,2989.8,2989.7,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752424605309,1.86271172,2989.8,2989.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752424606616,0.66864,2989.8,2989.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1752424607818,0.66864,2989.8,2989.7,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1752424608017,1.19407172,2989.9,2989.8,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1752424608320,1.19407172,2989.9,2989.8,4.36586946]
["bitfinex-derivatives","ETHF0:USTF0",1752424609020,1.19407172,2989.9,2989.8,5.56753819]
["bitfinex-derivatives","ETHF0:USTF0",1752424609218,0.66851,2990.4,2990.3,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752424609516,0.66851,2990.4,2990.3,1.56433]
["bitfinex-derivatives","ETHF0:USTF0",1752424609715,0.66851,2990.4,2990.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752424609716,2.23741,2990.4,2990.3,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752424609915,3.19851,2990.4,2990.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752424610220,1.27695,2990.2,2990.1,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1752424610520,3.19855,2990.2,2990.1,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1752424610914,3.19855,2990.2,2990.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1752424612218,3.19855,2990.2,2990.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1752424612419,3.19855,2990.2,2990.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1752424613210,3.19855,2990.2,2990.1,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1752424613417,1.62905,2990.2,2990.1,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1752424613614,0.9605,2990.2,2990.1,1.63897]
["bitfinex-derivatives","ETHF0:USTF0",1752424614513,4.1754,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752424614710,4.1754,2990.6,2990.5,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1752424615014,5.46176,2990.6,2990.5,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1752424615916,6.42486,2990.6,2990.5,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1752424616517,6.42486,2990.6,2990.5,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752424617016,6.42486,2990.6,2990.5,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1752424617214,4.7888,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752424617410,5.7564,2990.9,2990.8,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1752424617618,4.7933,2990.9,2990.8,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1752424617819,5.46169,2990.9,2990.8,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1752424618418,6.42479,2990.9,2990.8,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1752424618625,0.9676,2990.9,2990.8,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1752424619014,0.5855,2990.9,2990.8,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1752424619318,0.5855,2990.9,2990.8,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1752424619513,1.25389,2990.9,2990.8,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1752424620521,0.5855,2990.9,2990.8,2.61111]
["bitfinex-derivatives","ETHF0:USTF0",1752424620717,3.87614,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752424620924,3.87614,2991.2,2991.1,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1752424620925,5.45714,2991.2,2991.1,2.26845]
["bitfinex-derivatives","ETHF0:USTF0",1752424621222,6.42474,2991.2,2991.1,3.23845]
["bitfinex-derivatives","ETHF0:USTF0",1752424621422,3.2078,2991.5,2991.1,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752424621723,2.3856197,2992.5,2991.1,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752424621724,3.2078,2991.8,2991.7,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752424621922,4.07155123,2991.8,2991.7,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752424622121,3.2078,2991.8,2991.7,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1752424622622,0.9676,2992.0,2991.9,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752424622820,2.25365,2992.0,2991.9,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752424623027,3.21675,2992.0,2991.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752424623215,3.21675,2992.0,2991.9,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752424623419,2.25365,2992.0,2991.9,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752424624225,1.5855,2992.0,2991.9,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752424624623,3.21675,2992.0,2991.9,1.64977]
["bitfinex-derivatives","ETHF0:USTF0",1752424625719,3.21675,2992.0,2991.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752424625924,3.21675,2992.0,2991.9,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1752424626328,3.21681,2991.8,2991.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752424627619,1.5855,2991.8,2991.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752424628221,2.25369,2991.8,2991.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752424628416,3.21679,2991.8,2991.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752424628818,1.5855,2991.8,2991.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752424629323,4.87803,2992.3,2991.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1752424629324,2.5486,2992.2,2992.1,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1752424629526,0.9676,2992.2,2992.1,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1752424629718,2.5486,2992.2,2992.1,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1752424630527,3.2167,2992.2,2992.1,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1752424630926,2.24912,2992.1,2992.0,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752424631130,3.21672,2992.1,2992.0,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752424631329,3.21672,2992.1,2992.0,0.68032]
["bitfinex-derivatives","ETHF0:USTF0",1752424633426,3.21672,2992.1,2992.0,1.64972]
["bitfinex-derivatives","ETHF0:USTF0",1752424633826,3.21672,2992.1,2992.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752424634034,3.21677,2991.9,2991.8,47.61659]
["bitfinex-derivatives","ETHF0:USTF0",1752424635534,0.9676,2992.1,2992.0,1.65735]
["bitfinex-derivatives","ETHF0:USTF0",1752424635832,1.5855,2992.1,2992.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752424636033,2.5486,2992.1,2992.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752424636235,1.5855,2992.1,2992.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752424637935,2.25362,2992.1,2992.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752424638136,1.5855,2992.1,2992.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752424639534,2.25362,2992.1,2992.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752424639736,3.21672,2992.1,2992.0,1.64975]
["bitfinex-derivatives","ETHF0:USTF0",1752424640936,4.1754,2992.3,2992.2,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752424641241,0.9676,2992.3,2992.2,2.85809773]
["bitfinex-derivatives","ETHF0:USTF0",1752424641441,1.83290611,2992.3,2992.2,2.85809773]
["bitfinex-derivatives","ETHF0:USTF0",1752424641740,3.21668,2992.3,2992.2,2.85049773]
["bitfinex-derivatives","ETHF0:USTF0",1752424642039,2.5486,2992.3,2992.2,2.85049773]
["bitfinex-derivatives","ETHF0:USTF0",1752424642634,3.21668,2992.3,2992.2,2.85049773]
["bitfinex-derivatives","ETHF0:USTF0",1752424642832,0.9461,2991.9,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424643138,2.5092,2991.5,2991.4,4.87166]
["bitfinex-derivatives","ETHF0:USTF0",1752424643341,3.17746,2991.5,2991.4,4.87166]
["bitfinex-derivatives","ETHF0:USTF0",1752424643537,1.67071,2991.4,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424643739,3.16232,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424644744,4.02655031,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424645641,3.16232,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424645838,3.16232,2991.2,2991.1,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1752424646244,3.16232,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424647338,4.02724999,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424650045,3.16239,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424650235,0.6027,2990.6,2990.5,49.2118]
["bitfinex-derivatives","ETHF0:USTF0",1752424650539,0.6027,2990.6,2990.5,49.88028]
["bitfinex-derivatives","ETHF0:USTF0",1752424650540,2.494,2990.6,2990.5,49.88028]
["bitfinex-derivatives","ETHF0:USTF0",1752424650944,3.35937527,2990.6,2990.5,49.88028]
["bitfinex-derivatives","ETHF0:USTF0",1752424651245,2.494,2990.6,2990.5,50.86368]
["bitfinex-derivatives","ETHF0:USTF0",1752424651439,2.494,2990.9,2990.8,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1752424651642,4.02772003,2990.9,2990.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752424652244,3.35933003,2990.9,2990.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752424652445,4.02772003,2990.9,2990.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752424652846,3.16239,2990.9,2990.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752424653049,2.494,2990.9,2990.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752424653448,0.9461,2990.9,2990.8,4.87301]
["bitfinex-derivatives","ETHF0:USTF0",1752424653642,0.9461,2990.9,2990.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752424653849,1.5488,2990.9,2990.8,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1752424654050,0.9461,2990.9,2990.8,7.27685139]
["bitfinex-derivatives","ETHF0:USTF0",1752424654350,2.494,2991.1,2991.0,1.66177]
["bitfinex-derivatives","ETHF0:USTF0",1752424654547,0.66829,2991.4,2991.3,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752424654848,4.02716165,2991.4,2991.3,4.86948]
["bitfinex-derivatives","ETHF0:USTF0",1752424655149,3.35887165,2991.4,2991.3,4.86948]
["bitfinex-derivatives","ETHF0:USTF0",1752424656249,3.16228,2991.4,2991.3,4.86948]
["bitfinex-derivatives","ETHF0:USTF0",1752424656651,3.16228,2991.4,2991.3,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752424657547,3.16228,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424657752,3.16228,2991.4,2991.3,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1752424658842,2.494,2991.4,2991.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1752424659044,1.5479,2991.8,2991.7,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752424659244,3.35883394,2991.8,2991.7,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752424659645,4.02704394,2991.8,2991.7,0.67817]
["bitfinex-derivatives","ETHF0:USTF0",1752424660244,3.35883394,2991.8,2991.7,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1752424660452,0.9461,2991.8,2991.7,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752424660653,1.5488,2991.8,2991.7,1.66157]
["bitfinex-derivatives","ETHF0:USTF0",1752424661452,0.9461,2991.8,2991.7,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752424662141,44.0078,2992.3,2991.7,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1752424662142,44.67589,2992.3,2991.7,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1752424662343,1.46814268,2992.2,2992.1,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752424662545,0.6027,2992.2,2992.1,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752424662751,1.5479,2992.2,2992.1,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752424662954,2.494,2992.2,2992.1,1.66152]
["bitfinex-derivatives","ETHF0:USTF0",1752424664056,2.494,2992.2,2992.1,47.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752424668961,3.1621,2992.2,2992.1,46.68212]
["bitfinex-derivatives","ETHF0:USTF0",1752424669263,2.494,2992.2,2992.1,47.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752424669760,3.1621,2992.2,2992.1,47.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752424670454,2.494,2992.2,2992.1,47.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752424672164,1.5488,2992.2,2992.1,47.66552]
["bitfinex-derivatives","ETHF0:USTF0",1752424673461,0.9461,2992.2,2992.1,47.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752424676557,0.9452,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424676758,0.951,2992.4,2992.3,51.95435381]
["bitfinex-derivatives","ETHF0:USTF0",1752424678560,1.30116,2992.9,2992.8,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1752424678761,2.27226,2992.9,2992.8,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1752424679065,2.27226,2992.9,2992.8,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752424679256,3.22326,2992.9,2992.8,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752424680460,3.22326,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752424682870,2.5553,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752424683173,3.22324,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752424683358,4.08975036,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752424683970,3.42181036,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752424684158,3.22324,2992.9,2992.8,0.67807]
["bitfinex-derivatives","ETHF0:USTF0",1752424684472,4.09004573,2992.9,2992.8,1.60097]
["bitfinex-derivatives","ETHF0:USTF0",1752424685061,4.09004573,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752424685777,0.66797,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424685969,3.22327,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424686173,2.5553,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424686470,3.22327,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424686865,2.5553,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424687274,4.09074313,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424687570,3.42277313,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424687770,4.09074313,2992.8,2992.7,47.52787]
["bitfinex-derivatives","ETHF0:USTF0",1752424687972,4.09074313,2992.8,2992.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1752424690070,5.29161694,2992.8,2992.7,45.937]
["bitfinex-derivatives","ETHF0:USTF0",1752424690275,2.5553,2992.5,2992.4,46.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752424690479,3.22333,2992.5,2992.4,46.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752424691363,4.09238508,2992.5,2992.4,46.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752424691776,3.42435508,2992.5,2992.4,46.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752424692075,4.09238564,2992.5,2992.4,47.51892]
["bitfinex-derivatives","ETHF0:USTF0",1752424695378,4.09238564,2992.5,2992.4,46.59602]
["bitfinex-derivatives","ETHF0:USTF0",1752424706092,1.31266,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424706293,4.13081564,2992.4,2992.3,49.79888]
["bitfinex-derivatives","ETHF0:USTF0",1752424707490,4.13081564,2992.4,2992.3,49.1308]
["bitfinex-derivatives","ETHF0:USTF0",1752424707694,4.13081564,2992.4,2992.1,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1752424707695,2.53922564,2992.4,2992.1,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1752424707895,2.5937,2992.1,2992.0,49.79693]
["bitfinex-derivatives","ETHF0:USTF0",1752424708700,3.26182,2992.1,2992.0,49.1288]
["bitfinex-derivatives","ETHF0:USTF0",1752424708897,3.26185,2992.0,2991.9,45.922]
["bitfinex-derivatives","ETHF0:USTF0",1752424709095,1.31279,2991.8,2991.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1752424709400,3.26189,2991.8,2991.7,49.798]
["bitfinex-derivatives","ETHF0:USTF0",1752424710603,3.26189,2991.8,2991.7,49.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752424710800,3.26189,2991.8,2991.7,49.79801]
["bitfinex-derivatives","ETHF0:USTF0",1752424712801,3.26189,2991.8,2991.7,49.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752424713101,4.46276381,2991.8,2991.7,49.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752424713504,3.26189,2991.8,2991.7,49.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752424715003,3.26189,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424717804,0.66824,2991.6,2991.5,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1752424718002,3.26194,2991.6,2991.5,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1752424718197,3.26194,2991.6,2991.5,46.59426]
["bitfinex-derivatives","ETHF0:USTF0",1752424718593,3.26194,2991.6,2991.5,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1752424718797,3.26194,2991.6,2991.5,46.59426]
["bitfinex-derivatives","ETHF0:USTF0",1752424719693,3.26194,2991.6,2991.5,47.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752424720004,3.26194,2991.6,2991.5,45.926]
["bitfinex-derivatives","ETHF0:USTF0",1752424720403,3.26194,2991.6,2991.5,46.59426]
["bitfinex-derivatives","ETHF0:USTF0",1752424720907,3.26194,2991.6,2991.5,47.53896]
["bitfinex-derivatives","ETHF0:USTF0",1752424721507,3.26194,2991.6,2991.5,46.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752424722408,2.27311,2990.8,2990.7,3.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752424722610,3.26211,2990.8,2990.7,49.80804]
["bitfinex-derivatives","ETHF0:USTF0",1752424722806,3.26211,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424725110,3.26211,2990.8,2990.7,3.88404]
["bitfinex-derivatives","ETHF0:USTF0",1752424725307,40.8,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752424725308,3.26206,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752424725605,3.26206,2991.1,2991.0,48.22674381]
["bitfinex-derivatives","ETHF0:USTF0",1752424725606,2.5937,2991.1,2991.0,48.22674381]
["bitfinex-derivatives","ETHF0:USTF0",1752424726406,3.2078,2991.3,2991.2,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752424726608,1.9491,2991.3,2991.2,48.22669381]
["bitfinex-derivatives","ETHF0:USTF0",1752424726909,3.262,2991.3,2991.2,46.60012]
["bitfinex-derivatives","ETHF0:USTF0",1752424728211,2.5937,2991.3,2991.2,46.60012]
["bitfinex-derivatives","ETHF0:USTF0",1752424728413,3.262,2991.3,2991.2,47.02582]
["bitfinex-derivatives","ETHF0:USTF0",1752424729009,2.5937,2991.3,2991.2,47.02582]
["bitfinex-derivatives","ETHF0:USTF0",1752424729502,2.5937,2991.3,2991.2,48.22669381]
["bitfinex-derivatives","ETHF0:USTF0",1752424729706,2.5937,2991.3,2991.2,48.23289381]
["bitfinex-derivatives","ETHF0:USTF0",1752424730106,1.9491,2991.3,2991.2,48.23289381]
["bitfinex-derivatives","ETHF0:USTF0",1752424730807,43.41732,2991.7,2991.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752424731504,4.13423921,2991.7,2991.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752424731705,3.26192,2991.7,2991.6,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752424731914,3.26192,2991.7,2991.6,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752424732114,1.9491,2991.7,2991.6,2.30261381]
["bitfinex-derivatives","ETHF0:USTF0",1752424732315,2.82153793,2991.7,2991.6,2.30261381]
["bitfinex-derivatives","ETHF0:USTF0",1752424732516,1.9491,2991.7,2991.6,2.30261381]
["bitfinex-derivatives","ETHF0:USTF0",1752424733017,2.5937,2991.7,2991.6,2.30261381]
["bitfinex-derivatives","ETHF0:USTF0",1752424734104,2.5937,2991.7,2991.6,48.22861381]
["bitfinex-derivatives","ETHF0:USTF0",1752424734510,0.989,2991.7,2991.6,48.23251381]
["bitfinex-derivatives","ETHF0:USTF0",1752424734709,1.8971,2991.7,2991.6,48.23251381]
["bitfinex-derivatives","ETHF0:USTF0",1752424735316,0.9081,2991.9,2991.8,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752424735515,1.7810413,2991.9,2991.8,2.30896381]
["bitfinex-derivatives","ETHF0:USTF0",1752424735811,2.3792413,2991.9,2991.8,2.30896381]
["bitfinex-derivatives","ETHF0:USTF0",1752424736012,3.2877413,2991.9,2991.8,2.30896381]
["bitfinex-derivatives","ETHF0:USTF0",1752424736208,0.8729413,2991.9,2991.8,5.52066381]
["bitfinex-derivatives","ETHF0:USTF0",1752424736409,1.8166,2992.1,2992.0,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1752424736607,2.68974077,2992.1,2992.0,48.23192381]
["bitfinex-derivatives","ETHF0:USTF0",1752424736812,2.68974077,2992.1,2992.0,48.23582381]
["bitfinex-derivatives","ETHF0:USTF0",1752424737112,1.8166,2992.1,2992.0,48.23582381]
["bitfinex-derivatives","ETHF0:USTF0",1752424737313,1.5067,2992.5,2992.4,0.68036]
["bitfinex-derivatives","ETHF0:USTF0",1752424737514,2.38001156,2992.5,2992.4,2.30883381]
["bitfinex-derivatives","ETHF0:USTF0",1752424737810,1.78181156,2992.5,2992.4,2.31273381]
["bitfinex-derivatives","ETHF0:USTF0",1752424738010,0.87331156,2992.5,2992.4,2.31273381]
["bitfinex-derivatives","ETHF0:USTF0",1752424738213,2.4148,2992.8,2992.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752424738410,3.28786529,2992.8,2992.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752424739416,2.4148,2992.8,2992.7,0.68029]
["bitfinex-derivatives","ETHF0:USTF0",1752424742516,3.2078,2993.2,2992.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752424742718,0.5982,2993.4,2993.3,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1752424742919,2.37837824,2993.4,2993.3,48.22063381]
["bitfinex-derivatives","ETHF0:USTF0",1752424743318,3.28647824,2993.4,2993.3,48.22063381]
["bitfinex-derivatives","ETHF0:USTF0",1752424743723,0.87167824,2993.4,2993.3,48.22453381]
["bitfinex-derivatives","ETHF0:USTF0",1752424744521,1.8166,2993.6,2993.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1752424744723,1.8166,2993.6,2993.5,51.42138381]
["bitfinex-derivatives","ETHF0:USTF0",1752424744925,2.17441,2994.0,2993.9,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752424745223,3.04474763,2994.0,2993.9,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752424745622,3.95284763,2994.0,2993.9,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752424745923,3.95284763,2994.0,2993.9,0.0123]
["bitfinex-derivatives","ETHF0:USTF0",1752424746126,3.95284763,2994.0,2993.9,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752424746316,3.28513763,2994.0,2993.9,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752424746517,3.28513763,2994.0,2993.9,1.88089381]
["bitfinex-derivatives","ETHF0:USTF0",1752424746716,3.28513763,2994.0,2993.9,2.30849381]
["bitfinex-derivatives","ETHF0:USTF0",1752424747218,2.4148,2994.0,2993.9,1.88089381]
["bitfinex-derivatives","ETHF0:USTF0",1752424747821,2.4148,2994.0,2993.9,2.30849381]
["bitfinex-derivatives","ETHF0:USTF0",1752424749621,1.8166,2994.0,2993.9,2.30849381]
["bitfinex-derivatives","ETHF0:USTF0",1752424749825,1.8166,2994.0,2993.9,2.31239381]
["bitfinex-derivatives","ETHF0:USTF0",1752424750727,2.4148,2994.0,2993.9,2.30849381]
["bitfinex-derivatives","ETHF0:USTF0",1752424750927,2.4148,2994.0,2993.9,1.88089381]
["bitfinex-derivatives","ETHF0:USTF0",1752424751323,2.4148,2994.0,2993.9,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752424751525,2.4148,2994.0,2993.8,45.905]
["bitfinex-derivatives","ETHF0:USTF0",1752424751826,3.08251,2994.0,2993.9,46.55972]
["bitfinex-derivatives","ETHF0:USTF0",1752424752225,1.8166,2993.9,2993.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752424752426,4.87704,2994.1,2993.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752424752427,4.28344381,2993.8,2993.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752424752629,3.08257,2993.8,2993.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752424752823,0.66788,2993.3,2993.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752424753028,2.4148,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424753530,2.4148,2993.2,2993.1,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1752424754031,3.08268,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424754228,2.4148,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424754429,3.08268,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424755228,2.4148,2993.2,2993.1,5.09437381]
["bitfinex-derivatives","ETHF0:USTF0",1752424755428,1.26598,2993.7,2993.6,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1752424756032,3.08258,2993.7,2993.6,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1752424756332,0.66779,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424756539,2.4148,2993.2,2993.1,49.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752424756834,3.08268,2993.2,2993.1,49.7637]
["bitfinex-derivatives","ETHF0:USTF0",1752424757531,3.08268,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424757733,3.08268,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424759432,3.08268,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424759738,3.08268,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424760633,3.08268,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424762834,2.4148,2993.2,2993.1,6.29418967]
["bitfinex-derivatives","ETHF0:USTF0",1752424764230,1.5067,2993.2,2993.1,52.60828967]
["bitfinex-derivatives","ETHF0:USTF0",1752424764433,2.4683,2993.6,2993.5,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1752424764633,2.4683,2993.6,2993.5,3.89351]
["bitfinex-derivatives","ETHF0:USTF0",1752424765032,2.4683,2993.6,2993.5,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752424765439,3.13609,2993.6,2993.5,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752424766132,2.4683,2993.6,2993.5,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752424766331,4.00589582,2993.6,2993.5,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1752424767027,0.66783,2993.5,2993.4,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752424767232,0.66787,2993.3,2993.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752424767439,1.29737,2993.3,2993.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752424767939,3.13617,2993.3,2993.2,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1752424768241,3.13617,2993.3,2993.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752424768536,4.007143,2993.3,2993.2,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752424769735,0.66788,2993.2,2993.1,3.87569]
["bitfinex-derivatives","ETHF0:USTF0",1752424769934,3.13618,2993.2,2993.1,3.87569]
["bitfinex-derivatives","ETHF0:USTF0",1752424772740,3.13618,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424773841,3.13618,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424774845,3.13618,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424775041,4.00789923,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424776541,4.00789923,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424776740,4.00789923,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424779348,4.00789923,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424779559,4.00789923,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424781853,4.00789923,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424782853,4.00789923,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424783043,4.00789923,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424783243,4.00789923,2993.2,2993.1,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752424783748,4.00789923,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424784645,0.66792,2993.0,2992.9,45.887]
["bitfinex-derivatives","ETHF0:USTF0",1752424784847,3.13627,2992.8,2992.7,49.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752424785044,3.34001923,2992.8,2992.7,49.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752424785254,4.00798923,2992.8,2992.7,49.76078]
["bitfinex-derivatives","ETHF0:USTF0",1752424786555,4.00798923,2992.8,2992.7,46.55298]
["bitfinex-derivatives","ETHF0:USTF0",1752424787154,4.00798923,2992.8,2992.5,46.57191]
["bitfinex-derivatives","ETHF0:USTF0",1752424787155,0.66803,2992.6,2992.5,46.57191]
["bitfinex-derivatives","ETHF0:USTF0",1752424787355,3.13633,2992.6,2992.5,46.57191]
["bitfinex-derivatives","ETHF0:USTF0",1752424787756,4.00922988,2992.6,2992.5,46.57191]
["bitfinex-derivatives","ETHF0:USTF0",1752424788056,3.34119988,2992.6,2992.5,47.77210713]
["bitfinex-derivatives","ETHF0:USTF0",1752424788258,1.19781084,2993.1,2992.5,47.77210713]
["bitfinex-derivatives","ETHF0:USTF0",1752424788259,1.29745,2992.9,2992.8,0.68587]
["bitfinex-derivatives","ETHF0:USTF0",1752424788454,1.29745,2992.9,2992.8,1.88606713]
["bitfinex-derivatives","ETHF0:USTF0",1752424788455,2.17018788,2992.9,2992.8,1.88606713]
["bitfinex-derivatives","ETHF0:USTF0",1752424788854,4.00898788,2992.9,2992.8,1.88606713]
["bitfinex-derivatives","ETHF0:USTF0",1752424789859,4.00898788,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752424791862,0.66797,2992.8,2992.7,3.87578]
["bitfinex-derivatives","ETHF0:USTF0",1752424792053,4.00900788,2992.8,2992.7,3.87578]
["bitfinex-derivatives","ETHF0:USTF0",1752424792855,3.13627,2992.8,2992.7,3.89368]
["bitfinex-derivatives","ETHF0:USTF0",1752424793060,2.4683,2992.8,2992.7,3.89368]
["bitfinex-derivatives","ETHF0:USTF0",1752424793361,2.4683,2992.8,2992.7,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752424793861,3.13627,2992.8,2992.7,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752424794563,3.13627,2992.8,2992.7,3.89368]
["bitfinex-derivatives","ETHF0:USTF0",1752424795064,3.13627,2992.8,2992.7,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1752424796361,3.16949,2992.7,2992.6,4.40799713]
["bitfinex-derivatives","ETHF0:USTF0",1752424796764,3.16949,2992.7,2992.6,5.07600713]
["bitfinex-derivatives","ETHF0:USTF0",1752424796959,3.16949,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424799059,2.19061,2992.6,2992.5,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752424799265,4.03888224,2992.6,2992.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752424799462,3.16951,2992.6,2992.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752424799661,4.03888515,2992.6,2992.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752424799965,4.03888515,2992.6,2992.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752424800360,3.16951,2992.6,2992.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752424800760,4.03888588,2992.6,2992.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752424801466,3.16951,2992.6,2992.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752424802566,3.16951,2992.6,2992.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752424802967,3.16951,2992.6,2992.5,0.67993]
["bitfinex-derivatives","ETHF0:USTF0",1752424804066,3.16951,2992.6,2992.5,0.0119]
["bitfinex-derivatives","ETHF0:USTF0",1752424804267,1.29003,2992.5,2992.4,1.86824713]
["bitfinex-derivatives","ETHF0:USTF0",1752424804468,3.16953,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424806170,3.16953,2992.5,2992.4,1.20019713]
["bitfinex-derivatives","ETHF0:USTF0",1752424807566,1.29006,2992.4,2992.3,45.882]
["bitfinex-derivatives","ETHF0:USTF0",1752424807766,3.16956,2992.4,2992.3,45.882]
["bitfinex-derivatives","ETHF0:USTF0",1752424807969,1.2901,2992.2,2992.1,46.54811]
["bitfinex-derivatives","ETHF0:USTF0",1752424808271,3.1696,2992.2,2992.1,46.54811]
["bitfinex-derivatives","ETHF0:USTF0",1752424808565,3.1696,2992.2,2992.1,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1752424809465,1.67028,2992.2,2991.9,45.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752424809666,3.16965,2992.0,2991.9,46.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752424810571,2.5015,2992.0,2991.9,46.55907]
["bitfinex-derivatives","ETHF0:USTF0",1752424810966,2.5015,2992.0,2991.9,46.98607]
["bitfinex-derivatives","ETHF0:USTF0",1752424811870,1.6009,2992.4,2992.3,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1752424812071,4.03838517,2992.4,2992.3,1.88013713]
["bitfinex-derivatives","ETHF0:USTF0",1752424812466,4.03838517,2992.4,2992.3,48.19353713]
["bitfinex-derivatives","ETHF0:USTF0",1752424812467,2.74830517,2992.4,2992.3,48.19353713]
["bitfinex-derivatives","ETHF0:USTF0",1752424812666,1.84770517,2992.4,2992.3,48.19353713]
["bitfinex-derivatives","ETHF0:USTF0",1752424812865,2.74830517,2992.4,2992.3,48.19353713]
["bitfinex-derivatives","ETHF0:USTF0",1752424813266,1.8795,2992.4,2992.3,48.19353713]
["bitfinex-derivatives","ETHF0:USTF0",1752424814069,1.29001,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424814372,4.03817974,2992.7,2992.6,1.88010713]
["bitfinex-derivatives","ETHF0:USTF0",1752424814770,4.03817974,2992.7,2992.6,0.67991]
["bitfinex-derivatives","ETHF0:USTF0",1752424814965,4.03817974,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424815566,4.03817974,2992.7,2992.6,1.86820713]
["bitfinex-derivatives","ETHF0:USTF0",1752424818679,3.16953,2992.5,2992.4,1.21209713]
["bitfinex-derivatives","ETHF0:USTF0",1752424819081,3.16953,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424819678,2.5015,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424820678,3.16953,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424821081,2.5015,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424822081,3.16953,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424824295,2.5015,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424825789,3.16953,2992.5,2992.4,1.88014713]
["bitfinex-derivatives","ETHF0:USTF0",1752424829593,4.04245298,2992.5,2992.4,0.66805]
["bitfinex-derivatives","ETHF0:USTF0",1752424830191,4.04245298,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424830781,3.37442298,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424830981,3.16953,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424831589,3.16953,2992.5,2992.4,2.30864713]
["bitfinex-derivatives","ETHF0:USTF0",1752424832692,3.16953,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424834486,2.5015,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424834692,3.16953,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424838395,3.16953,2992.5,2992.4,2.30864713]
["bitfinex-derivatives","ETHF0:USTF0",1752424838592,2.5015,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424838792,3.16953,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424839895,4.0425777,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424840098,3.16953,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424840398,4.04272149,2992.5,2992.4,1.88104713]
["bitfinex-derivatives","ETHF0:USTF0",1752424841799,1.31788,2992.3,2992.2,46.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752424842100,3.15298,2992.3,2992.2,46.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752424842697,3.15298,2992.3,2992.2,47.74825713]
["bitfinex-derivatives","ETHF0:USTF0",1752424842891,2.4849,2992.3,2992.2,47.74825713]
["bitfinex-derivatives","ETHF0:USTF0",1752424843398,3.35883865,2992.3,2992.2,47.74825713]
["bitfinex-derivatives","ETHF0:USTF0",1752424843599,2.70903865,2992.3,2992.2,2.31665713]
["bitfinex-derivatives","ETHF0:USTF0",1752424843903,1.8351,2992.3,2992.2,2.31665713]
["bitfinex-derivatives","ETHF0:USTF0",1752424844394,1.8351,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752424844594,2.70901901,2992.5,2992.4,2.31665713]
["bitfinex-derivatives","ETHF0:USTF0",1752424844790,3.35881901,2992.5,2992.4,48.16965713]
["bitfinex-derivatives","ETHF0:USTF0",1752424847101,4.02684901,2992.5,2992.4,48.16165713]
["bitfinex-derivatives","ETHF0:USTF0",1752424847603,4.02684901,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752424848403,4.02684901,2992.5,2992.2,47.05219713]
["bitfinex-derivatives","ETHF0:USTF0",1752424848606,1.31788,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752424849105,3.15298,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752424849705,4.02690464,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752424850704,3.35882464,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752424850906,3.35882464,2992.4,2992.3,1.88105713]
["bitfinex-derivatives","ETHF0:USTF0",1752424851399,3.35882464,2992.4,2992.3,2.31665713]
["bitfinex-derivatives","ETHF0:USTF0",1752424851599,3.35882464,2992.4,2992.3,2.30865713]
["bitfinex-derivatives","ETHF0:USTF0",1752424852407,2.4849,2992.4,2992.3,2.30865713]
["bitfinex-derivatives","ETHF0:USTF0",1752424853905,1.8351,2992.4,2992.3,2.31605713]
["bitfinex-derivatives","ETHF0:USTF0",1752424854507,2.4625,2992.4,2992.3,2.31605713]
["bitfinex-derivatives","ETHF0:USTF0",1752424854803,2.4625,2992.4,2992.3,2.30865713]
["bitfinex-derivatives","ETHF0:USTF0",1752424855108,2.4625,2992.4,2992.3,1.88105713]
["bitfinex-derivatives","ETHF0:USTF0",1752424856209,3.13056,2992.4,2992.3,1.88105713]
["bitfinex-derivatives","ETHF0:USTF0",1752424857701,3.13056,2992.4,2992.3,1.86825713]
["bitfinex-derivatives","ETHF0:USTF0",1752424858804,2.2622,2992.2,2992.1,49.71789]
["bitfinex-derivatives","ETHF0:USTF0",1752424859102,3.1669,2992.2,2992.1,50.91808713]
["bitfinex-derivatives","ETHF0:USTF0",1752424859505,3.1669,2992.2,2992.1,49.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752424859708,4.04268966,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424861104,2.4988,2991.4,2991.3,2.99144394]
["bitfinex-derivatives","ETHF0:USTF0",1752424861419,1.29572,2991.2,2991.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752424861703,1.29572,2991.2,2990.6,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752424861704,1.29586,2990.6,2990.5,4.20424107]
["bitfinex-derivatives","ETHF0:USTF0",1752424861910,2.4988,2990.6,2990.5,24.80227713]
["bitfinex-derivatives","ETHF0:USTF0",1752424862810,4.87871,2991.1,2990.5,24.80227713]
["bitfinex-derivatives","ETHF0:USTF0",1752424862811,3.87618,2991.1,2991.0,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752424863002,3.2078,2991.5,2991.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752424863211,0.6274,2991.3,2991.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1752424863411,2.4988,2991.3,2991.2,1.88109713]
["bitfinex-derivatives","ETHF0:USTF0",1752424863812,2.4988,2991.3,2991.2,2.50689713]
["bitfinex-derivatives","ETHF0:USTF0",1752424864313,5.0792,2991.5,2991.4,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1752424864511,5.0792,2991.5,2991.1,24.12019713]
["bitfinex-derivatives","ETHF0:USTF0",1752424864512,3.8352,2991.5,2991.1,24.12019713]
["bitfinex-derivatives","ETHF0:USTF0",1752424864818,1.5321,2991.2,2991.1,24.80114713]
["bitfinex-derivatives","ETHF0:USTF0",1752424865015,2.4988,2991.2,2991.1,24.80114713]
["bitfinex-derivatives","ETHF0:USTF0",1752424865217,3.16712,2991.2,2991.1,23.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752424865913,2.4988,2991.2,2991.1,23.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752424866113,3.16712,2991.2,2991.1,23.60095]
["bitfinex-derivatives","ETHF0:USTF0",1752424866314,3.16716,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752424866616,3.16716,2991.1,2991.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752424867208,2.4988,2991.1,2991.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752424867618,3.16715,2991.1,2991.0,0.68095]
["bitfinex-derivatives","ETHF0:USTF0",1752424867817,1.29577,2991.0,2990.9,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752424868024,2.4988,2990.6,2990.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752424868421,3.16726,2990.6,2990.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752424868613,2.4988,2990.6,2990.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752424868922,2.4988,2990.6,2990.5,1.30686]
["bitfinex-derivatives","ETHF0:USTF0",1752424869123,3.16726,2990.6,2990.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752424869713,2.4988,2990.6,2990.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752424869914,3.16726,2990.6,2990.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752424870412,2.4988,2990.6,2990.5,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1752424870614,0.9667,2990.6,2990.5,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1752424871024,0.9667,2990.6,2990.5,2.51445713]
["bitfinex-derivatives","ETHF0:USTF0",1752424871317,2.4988,2990.8,2990.7,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1752424871517,2.4988,2990.8,2990.7,1.88123713]
["bitfinex-derivatives","ETHF0:USTF0",1752424872018,1.8714,2990.8,2990.7,2.50703713]
["bitfinex-derivatives","ETHF0:USTF0",1752424872417,2.4988,2990.8,2990.7,2.50703713]
["bitfinex-derivatives","ETHF0:USTF0",1752424873526,2.4988,2990.8,2990.7,1.88123713]
["bitfinex-derivatives","ETHF0:USTF0",1752424873716,3.16721,2990.8,2990.7,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752424874217,2.53986,2990.7,2990.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752424874418,3.16726,2990.7,2990.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752424874725,0.66846,2990.6,2990.5,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752424874921,1.29586,2990.6,2990.5,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752424875122,2.4988,2990.6,2990.5,3.87627]
["bitfinex-derivatives","ETHF0:USTF0",1752424875712,2.4988,2990.6,2990.5,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752424876219,3.16726,2990.6,2990.5,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752424876415,2.4988,2990.6,2990.5,3.88887]
["bitfinex-derivatives","ETHF0:USTF0",1752424877122,2.4988,2990.6,2990.5,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752424877426,6.37506,2990.6,2990.5,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1752424877619,0.66848,2990.5,2990.4,23.59249]
["bitfinex-derivatives","ETHF0:USTF0",1752424877818,3.16728,2990.5,2990.4,23.59249]
["bitfinex-derivatives","ETHF0:USTF0",1752424878420,3.16728,2990.5,2990.4,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752424880527,0.66855,2990.3,2990.2,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752424880832,1.29595,2990.3,2990.2,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752424881230,3.16735,2990.3,2990.2,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752424881719,2.4988,2990.3,2990.2,0.68112]
["bitfinex-derivatives","ETHF0:USTF0",1752424882322,2.4988,2990.3,2990.2,1.88131713]
["bitfinex-derivatives","ETHF0:USTF0",1752424883119,3.2078,2990.6,2990.5,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752424883120,1.8945,2990.6,2990.5,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1752424883325,0.9337,2990.6,2990.5,2.51407713]
["bitfinex-derivatives","ETHF0:USTF0",1752424883721,1.8945,2990.6,2990.5,2.51407713]
["bitfinex-derivatives","ETHF0:USTF0",1752424883924,0.9337,2990.6,2990.5,2.51407713]
["bitfinex-derivatives","ETHF0:USTF0",1752424884124,1.8945,2990.6,2990.5,2.51407713]
["bitfinex-derivatives","ETHF0:USTF0",1752424890631,2.536,2990.9,2990.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1752424891634,3.20439,2990.9,2990.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1752424892025,3.20439,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752424893030,2.536,2990.9,2990.8,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752424893230,2.536,2990.9,2990.8,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1752424893427,3.2078,2991.2,2990.8,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1752424893428,3.2078,2991.2,2990.8,1.32711]
["bitfinex-derivatives","ETHF0:USTF0",1752424893633,2.536,2991.2,2991.1,2.51604713]
["bitfinex-derivatives","ETHF0:USTF0",1752424893928,5.7438,2991.5,2991.4,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1752424894125,6.62462588,2991.5,2991.4,2.51597713]
["bitfinex-derivatives","ETHF0:USTF0",1752424894329,4.08862588,2991.5,2991.4,2.51597713]
["bitfinex-derivatives","ETHF0:USTF0",1752424894524,0.9608,2991.8,2991.7,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1752424894731,2.536,2991.9,2991.8,1.31569]
["bitfinex-derivatives","ETHF0:USTF0",1752424894935,2.16020891,2992.1,2992.0,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752424895126,3.09390891,2992.2,2992.1,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1752424895328,3.09390891,2992.2,2992.1,2.51581713]
["bitfinex-derivatives","ETHF0:USTF0",1752424895530,1.8945,2992.2,2992.1,2.52701713]
["bitfinex-derivatives","ETHF0:USTF0",1752424895931,1.8945,2992.2,2992.1,2.51581713]
["bitfinex-derivatives","ETHF0:USTF0",1752424896132,2.536,2992.2,2992.1,2.51581713]
["bitfinex-derivatives","ETHF0:USTF0",1752424897238,2.536,2992.2,2992.1,0.68602]
["bitfinex-derivatives","ETHF0:USTF0",1752424899730,2.536,2992.2,2992.1,1.88621713]
["bitfinex-derivatives","ETHF0:USTF0",1752424900140,1.8945,2992.2,2992.1,2.51581713]
["bitfinex-derivatives","ETHF0:USTF0",1752424900346,0.9337,2992.2,2992.1,2.52701713]
["bitfinex-derivatives","ETHF0:USTF0",1752424902344,1.8945,2992.4,2992.3,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1752424902540,2.536,2992.4,2992.3,2.51577713]
["bitfinex-derivatives","ETHF0:USTF0",1752424902846,5.7438,2992.7,2992.6,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752424903038,5.7438,2992.7,2992.6,1.88610713]
["bitfinex-derivatives","ETHF0:USTF0",1752424903943,5.7438,2992.7,2992.6,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752424904342,2.536,2992.7,2992.6,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752424905845,2.536,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424905846,3.20399,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424906235,2.536,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424906746,3.20399,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424907147,2.536,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424908542,3.20399,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424908846,2.536,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424909047,2.536,2992.7,2992.6,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752424916844,2.536,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752424917651,2.62625,2992.6,2992.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752424917860,3.23085,2992.6,2992.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752424918754,1.27267,2992.5,2992.4,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752424918954,3.23087,2992.5,2992.4,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752424920460,2.5628,2992.5,2992.4,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752424923058,2.5628,2992.5,2992.2,45.834]
["bitfinex-derivatives","ETHF0:USTF0",1752424923362,3.23088,2992.4,2992.3,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752424923762,3.23088,2992.4,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424923763,2.5628,2992.4,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424923968,2.5628,2992.0,2991.9,46.47617]
["bitfinex-derivatives","ETHF0:USTF0",1752424924357,3.23095,2992.0,2991.9,46.47617]
["bitfinex-derivatives","ETHF0:USTF0",1752424924557,0.66819,2991.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424924853,2.5628,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752424925059,4.43118713,2991.8,2991.7,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752424925752,1.27286,2991.6,2991.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752424925956,0.6046,2991.6,2991.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752424926156,3.23104,2991.6,2991.5,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752424928962,2.5628,2991.6,2991.5,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752424929162,2.5628,2991.6,2991.5,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1752424929366,1.9582,2991.6,2991.5,4.51403]
["bitfinex-derivatives","ETHF0:USTF0",1752424929967,1.9582,2991.6,2991.5,50.32403]
["bitfinex-derivatives","ETHF0:USTF0",1752424930172,2.5628,2991.6,2991.5,49.69133]
["bitfinex-derivatives","ETHF0:USTF0",1752424930760,2.5628,2991.6,2991.5,50.31693]
["bitfinex-derivatives","ETHF0:USTF0",1752424931456,2.5628,2991.6,2991.5,46.48353]
["bitfinex-derivatives","ETHF0:USTF0",1752424937870,2.5628,2991.6,2991.5,47.10913]
["bitfinex-derivatives","ETHF0:USTF0",1752424938169,2.5628,2991.6,2991.5,47.11623]
["bitfinex-derivatives","ETHF0:USTF0",1752424938374,1.9582,2991.6,2991.5,47.11623]
["bitfinex-derivatives","ETHF0:USTF0",1752424939062,0.966,2991.6,2991.5,47.11623]
["bitfinex-derivatives","ETHF0:USTF0",1752424940775,1.9582,2991.6,2991.5,47.11623]
["bitfinex-derivatives","ETHF0:USTF0",1752424941175,0.966,2991.6,2991.5,47.11623]
["bitfinex-derivatives","ETHF0:USTF0",1752424941973,1.9582,2991.6,2991.5,47.11623]
["bitfinex-derivatives","ETHF0:USTF0",1752424942470,1.9582,2991.6,2991.5,47.10913]
["bitfinex-derivatives","ETHF0:USTF0",1752424942677,2.5628,2991.6,2991.5,47.10913]
["bitfinex-derivatives","ETHF0:USTF0",1752424942878,2.5628,2991.6,2991.5,46.48353]
["bitfinex-derivatives","ETHF0:USTF0",1752424945779,2.5805,2991.6,2991.5,48.30912713]
["bitfinex-derivatives","ETHF0:USTF0",1752424948276,1.8871,2991.8,2991.7,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1752424948579,1.8871,2991.8,2991.7,48.32020713]
["bitfinex-derivatives","ETHF0:USTF0",1752424949179,1.8871,2991.8,2991.7,48.31330713]
["bitfinex-derivatives","ETHF0:USTF0",1752424949375,2.5094,2991.8,2991.7,48.31330713]
["bitfinex-derivatives","ETHF0:USTF0",1752424950878,6.38526,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424951081,7.25955865,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424956583,4.05175865,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424958386,0.66812,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424958581,4.05181865,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424960485,3.38369865,2992.3,2992.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752424960684,2.5094,2992.3,2992.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752424962888,2.5094,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424963191,2.5094,2992.3,2992.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752424964093,3.17748,2992.3,2992.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752424964288,2.5094,2992.3,2992.2,0.67368]
["bitfinex-derivatives","ETHF0:USTF0",1752424964491,3.17748,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424964888,2.5094,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424965393,4.37767713,2992.3,2992.2,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752424965886,0.66815,2992.1,2991.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752424966090,2.5094,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752424966285,1.29047,2991.9,2991.8,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752424966485,2.5094,2991.9,2991.8,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752424966689,3.17757,2991.9,2991.8,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752424966997,2.5094,2991.9,2991.8,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752424967292,3.17757,2991.9,2991.8,46.45817]
["bitfinex-derivatives","ETHF0:USTF0",1752424968396,3.17757,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752424969695,0.66821,2991.7,2991.6,46.45622]
["bitfinex-derivatives","ETHF0:USTF0",1752424969900,4.37780713,2991.7,2991.6,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752424970094,1.61769,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752424970299,2.23999,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752424970494,0.6683,2991.4,2991.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752424970794,2.2283,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752424971000,3.42849713,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752424971195,4.37789713,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752424975003,0.66835,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752424975204,3.13695,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752424975498,6.34475,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752424976499,6.34475,2991.2,2990.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752424976500,0.6409,2990.9,2990.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752424976700,1.5416,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752424976894,3.41028713,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752424977100,3.13709,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752424978207,3.13709,2990.6,2990.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752424978208,2.4686,2990.6,2990.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752424979798,3.13706,2990.6,2990.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752424979997,2.4686,2990.6,2990.5,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1752424980608,5.6764,2990.9,2990.8,0.68631]
["bitfinex-derivatives","ETHF0:USTF0",1752424981804,2.4686,2990.9,2990.8,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1752424982200,0.9007,2990.9,2990.8,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1752424982402,3.8487,2991.3,2991.2,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752424982601,4.517,2991.3,2991.2,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752424983001,5.444,2991.3,2991.2,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752424984207,0.66834,2991.2,2991.1,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752424984409,3.13694,2991.2,2991.1,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752424985008,1.30927,2991.1,2991.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1752424985306,3.13697,2991.1,2991.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1752424986509,2.4686,2991.1,2991.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1752424986702,3.13695,2991.1,2991.0,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1752424989110,2.4686,2991.1,2991.0,3.14654713]
["bitfinex-derivatives","ETHF0:USTF0",1752424989307,2.4686,2991.1,2991.0,7.26294713]
["bitfinex-derivatives","ETHF0:USTF0",1752424990013,1.8277,2991.3,2991.2,2.22862]
["bitfinex-derivatives","ETHF0:USTF0",1752424990214,2.4686,2991.3,2991.2,4.05511713]
["bitfinex-derivatives","ETHF0:USTF0",1752424992611,2.4686,2991.3,2991.2,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1752424994605,3.2078,2991.6,2991.2,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1752424994812,0.927,2991.6,2991.5,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1752424995006,1.5416,2991.8,2991.7,1.31991]
["bitfinex-derivatives","ETHF0:USTF0",1752424995210,3.33927408,2991.8,2991.7,4.05500713]
["bitfinex-derivatives","ETHF0:USTF0",1752424995910,2.4686,2991.8,2991.7,4.05500713]
["bitfinex-derivatives","ETHF0:USTF0",1752424996112,1.8277,2991.8,2991.7,4.05500713]
["bitfinex-derivatives","ETHF0:USTF0",1752424997016,5.6764,2992.0,2991.9,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752424997211,6.54759254,2992.0,2991.9,4.05496713]
["bitfinex-derivatives","ETHF0:USTF0",1752424997410,6.54759254,2992.0,2991.9,3.42866713]
["bitfinex-derivatives","ETHF0:USTF0",1752424997810,5.6764,2992.0,2991.9,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752424998219,2.4686,2992.0,2991.9,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1752424998518,3.33989263,2992.0,2991.9,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752424998717,2.4686,2992.0,2991.9,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752424999114,3.34016407,2992.0,2991.9,1.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752425000319,6.54796407,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752425001127,7.21611407,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752425001328,0.66821,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752425001526,3.13681,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752425003430,3.13681,2991.9,2991.8,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1752425004732,3.13681,2991.9,2991.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752425005728,0.66822,2991.8,2991.7,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1752425005939,2.5647,2991.8,2991.7,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1752425006427,3.23289,2991.8,2991.7,1.28119]
["bitfinex-derivatives","ETHF0:USTF0",1752425013940,2.5647,2991.5,2991.4,46.45428]
["bitfinex-derivatives","ETHF0:USTF0",1752425014133,3.23296,2991.5,2991.4,46.45428]
["bitfinex-derivatives","ETHF0:USTF0",1752425014534,3.23296,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752425016243,2.5647,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752425016736,3.23296,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752425018148,2.5647,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752425018434,1.9137,2991.5,2991.4,4.01577713]
["bitfinex-derivatives","ETHF0:USTF0",1752425018841,2.5647,2991.5,2991.4,4.01577713]
["bitfinex-derivatives","ETHF0:USTF0",1752425019239,2.5647,2991.5,2991.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752425021044,3.23296,2991.5,2991.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752425021345,2.5647,2991.5,2991.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752425021543,3.23296,2991.5,2991.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752425022145,2.5647,2991.5,2991.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1752425023739,2.5647,2991.5,2991.4,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1752425023935,5.7725,2991.7,2991.6,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752425024142,5.7725,2991.7,2991.6,4.01573713]
["bitfinex-derivatives","ETHF0:USTF0",1752425024341,5.7725,2991.7,2991.6,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1752425025143,6.44071,2991.7,2991.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752425025341,5.7725,2991.7,2991.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752425026047,2.5647,2991.7,2991.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752425026639,2.5647,2991.7,2991.6,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1752425027341,2.5647,2991.7,2991.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752425029242,2.5647,2991.7,2991.6,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1752425030147,2.5647,2991.7,2991.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752425032945,2.5647,2991.7,2991.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1752425033647,1.9137,2991.7,2991.6,4.01213713]
["bitfinex-derivatives","ETHF0:USTF0",1752425033854,0.9418,2991.7,2991.6,4.01213713]
["bitfinex-derivatives","ETHF0:USTF0",1752425034054,1.8542,2991.7,2991.6,4.01213713]
["bitfinex-derivatives","ETHF0:USTF0",1752425034756,0.9418,2991.7,2991.6,4.01213713]
["bitfinex-derivatives","ETHF0:USTF0",1752425035959,2.4612,2991.9,2991.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1752425036256,1.82372317,2991.9,2991.8,4.03078713]
["bitfinex-derivatives","ETHF0:USTF0",1752425036644,2.73612317,2991.9,2991.8,4.03078713]
["bitfinex-derivatives","ETHF0:USTF0",1752425037150,2.73612317,2991.9,2991.8,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1752425037456,3.33542317,2991.9,2991.8,1.30109]
["bitfinex-derivatives","ETHF0:USTF0",1752425043063,0.5993,2991.5,2991.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752425043257,2.4612,2991.5,2991.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1752425044263,3.12946,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752425046859,2.4612,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752425047059,3.12946,2991.5,2991.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1752425047260,3.12946,2991.5,2991.4,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752425047960,3.1295,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752425049671,1.26767,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752425049865,3.12957,2991.2,2991.1,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752425050261,1.26767,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752425050566,3.12957,2991.1,2991.0,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752425051969,3.12955,2991.1,2991.0,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1752425052466,2.4612,2991.1,2991.0,4.03094713]
["bitfinex-derivatives","ETHF0:USTF0",1752425053665,3.12949,2991.5,2991.4,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1752425053865,4.00248012,2991.5,2991.4,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1752425054171,4.00248012,2991.5,2991.4,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1752425054369,4.00248012,2991.5,2991.4,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752425054561,3.12948,2991.4,2991.3,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752425054761,4.00247012,2991.4,2991.3,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752425055163,3.12948,2991.4,2991.3,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752425058570,0.66835,2991.2,2991.1,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752425058970,3.12955,2991.2,2991.1,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752425060469,2.4612,2991.2,2991.1,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752425060670,2.4612,2991.2,2991.1,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1752425061269,2.4612,2991.2,2991.1,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1752425062876,2.4612,2991.2,2991.1,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1752425063368,2.4612,2991.2,2991.1,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1752425064576,2.4612,2991.2,2991.1,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1752425064771,2.4612,2991.2,2991.1,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1752425065075,2.4612,2991.2,2991.1,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1752425065281,3.12952,2991.2,2991.1,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1752425065676,2.4612,2991.2,2991.1,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1752425068172,3.12952,2991.2,2991.1,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1752425069476,2.4612,2991.2,2991.1,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1752425069778,3.12952,2991.2,2991.1,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1752425070478,3.12952,2991.2,2991.1,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752425074594,2.4612,2991.2,2991.1,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752425074875,2.4612,2991.2,2991.1,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1752425075076,1.8619,2991.2,2991.1,4.01900713]
["bitfinex-derivatives","ETHF0:USTF0",1752425075276,0.9495,2991.2,2991.1,4.01900713]
["bitfinex-derivatives","ETHF0:USTF0",1752425075676,1.9116,2991.2,2991.1,4.01900713]
["bitfinex-derivatives","ETHF0:USTF0",1752425076785,2.5453,2991.2,2991.1,4.01900713]
["bitfinex-derivatives","ETHF0:USTF0",1752425077086,2.5453,2991.2,2991.1,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752425078375,3.4197278,2991.2,2991.1,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752425078780,3.4197278,2991.2,2991.1,4.01900713]
["bitfinex-derivatives","ETHF0:USTF0",1752425079085,2.5453,2991.2,2991.1,4.01900713]
["bitfinex-derivatives","ETHF0:USTF0",1752425079285,2.5453,2991.2,2991.1,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1752425079892,2.5453,2991.2,2991.1,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1752425081795,2.5453,2991.2,2991.1,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1752425082093,1.6107,2991.7,2991.6,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1752425082295,2.4850919,2991.7,2991.6,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1752425082494,3.1533219,2991.7,2991.6,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1752425082689,4.1154219,2991.7,2991.6,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1752425084998,3.4471919,2991.7,2991.6,3.39230713]
["bitfinex-derivatives","ETHF0:USTF0",1752425085291,3.4471919,2991.7,2991.6,4.01880713]
["bitfinex-derivatives","ETHF0:USTF0",1752425085596,3.4471919,2991.7,2991.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1752425085792,3.4471919,2991.7,2991.6,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1752425086189,2.5728,2991.7,2991.6,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1752425087496,2.5728,2991.7,2991.6,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1752425090803,3.24101,2991.7,2991.6,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1752425091002,3.24101,2991.7,2991.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752425091205,2.5728,2991.7,2991.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752425094408,3.24101,2991.7,2991.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752425094908,2.5728,2991.7,2991.6,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752425096513,2.5728,2991.7,2991.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752425099910,3.24101,2991.7,2991.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752425100113,6.44881,2991.7,2991.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752425100518,2.5728,2991.7,2991.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752425101418,3.24101,2991.7,2991.6,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1752425101717,3.14944,2991.6,2991.5,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752425101911,0.66828,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752425102318,1.27418,2991.5,2991.4,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752425102506,1.2742,2991.3,2991.2,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752425102711,0.66832,2991.2,2991.1,23.52833]
["bitfinex-derivatives","ETHF0:USTF0",1752425102907,3.14959,2991.0,2990.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752425103107,4.34978713,2991.0,2990.9,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752425103516,4.34978713,2991.0,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752425103517,1.27432,2990.9,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752425103718,3.14962,2990.9,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752425103921,1.27435,2990.8,2990.7,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752425104219,3.14965,2990.8,2990.7,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752425104423,1.27434,2990.7,2990.6,23.53045]
["bitfinex-derivatives","ETHF0:USTF0",1752425104720,3.14964,2990.7,2990.6,23.53045]
["bitfinex-derivatives","ETHF0:USTF0",1752425104910,3.14964,2990.7,2990.6,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752425105321,1.27439,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752425105519,4.34988713,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752425105716,7.55768713,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752425105915,3.14971,2990.5,2990.4,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752425107716,2.4812,2990.5,2990.4,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752425109022,3.14968,2990.5,2990.4,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752425110122,0.66854,2990.4,2990.3,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752425110322,2.21796,2990.3,2990.2,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752425110518,1.2745,2990.1,2990.0,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752425110724,3.1498,2990.1,2990.0,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752425111925,2.4812,2990.1,2990.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1752425112828,2.4812,2990.1,2990.0,2.17717]
["bitfinex-derivatives","ETHF0:USTF0",1752425113019,2.4812,2990.1,2990.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1752425114126,3.14977,2990.1,2990.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1752425114326,2.4812,2990.1,2990.0,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1752425115222,3.14977,2990.1,2990.0,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752425116426,3.14983,2990.0,2989.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752425116729,4.35002713,2990.0,2989.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752425118828,3.14983,2990.0,2989.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752425119030,2.4812,2990.0,2989.9,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752425119331,3.14979,2990.0,2989.9,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1752425121022,2.4812,2990.0,2989.9,2.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752425121224,4.7455,2990.4,2990.3,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752425121424,5.414,2990.4,2990.3,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752425121830,6.3575,2990.4,2990.3,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752425122032,5.689,2990.4,2990.3,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752425122328,6.3575,2990.4,2990.3,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1752425123328,2.5458,2990.0,2989.9,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1752425123627,3.74599713,2990.0,2989.9,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1752425123832,1.5969,2989.7,2989.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752425124029,2.5458,2989.7,2989.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752425124433,3.21447,2989.7,2989.6,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752425124735,2.5458,2989.7,2989.6,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752425125035,3.21446,2989.7,2989.6,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752425125736,3.21446,2989.7,2989.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752425125933,3.21446,2989.7,2989.6,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1752425126132,3.21446,2989.7,2989.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752425126528,0.66868,2989.6,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752425126723,2.26558,2989.6,2989.5,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1752425127035,3.21448,2989.6,2989.5,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1752425127624,6.42228,2989.6,2989.5,1.29859]
["bitfinex-derivatives","ETHF0:USTF0",1752425128334,3.8614,2989.6,2989.2,0.90750241]
["bitfinex-derivatives","ETHF0:USTF0",1752425128536,3.21455,2989.4,2989.3,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752425128932,1.32235,2989.3,2989.2,0.62990241]
["bitfinex-derivatives","ETHF0:USTF0",1752425129235,3.21455,2989.3,2989.2,0.62990241]
["bitfinex-derivatives","ETHF0:USTF0",1752425129631,3.21455,2989.3,2989.2,1.29867241]
["bitfinex-derivatives","ETHF0:USTF0",1752425130831,1.32235,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425131035,4.53015,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425135333,5.40018068,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425137831,4.73143068,2989.3,2989.2,1.29867241]
["bitfinex-derivatives","ETHF0:USTF0",1752425138037,5.40018068,2989.3,2989.2,2.83247241]
["bitfinex-derivatives","ETHF0:USTF0",1752425138340,7.29238068,2989.3,2989.2,2.20617241]
["bitfinex-derivatives","ETHF0:USTF0",1752425138541,6.62363068,2989.3,2989.2,2.83247241]
["bitfinex-derivatives","ETHF0:USTF0",1752425138739,1.81893068,2989.3,2989.2,2.83247241]
["bitfinex-derivatives","ETHF0:USTF0",1752425138940,2.5458,2989.5,2989.4,1.29863]
["bitfinex-derivatives","ETHF0:USTF0",1752425139141,3.41555441,2989.5,2989.4,2.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752425139336,1.81865441,2989.5,2989.4,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1752425139533,0.86975441,2989.5,2989.4,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1752425139739,0.9489,2989.7,2989.6,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752425139940,1.81882468,2989.7,2989.6,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1752425140142,2.76212468,2989.7,2989.6,2.83238]
["bitfinex-derivatives","ETHF0:USTF0",1752425140542,2.5458,2989.9,2989.8,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1752425140745,3.4159303,2989.9,2989.8,2.20604]
["bitfinex-derivatives","ETHF0:USTF0",1752425141136,3.2078,2990.0,2989.8,2.83234]
["bitfinex-derivatives","ETHF0:USTF0",1752425141336,1.41032117,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752425141541,1.53864792,2990.8,2990.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752425141740,3.41602792,2990.7,2990.6,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752425142040,3.41602792,2990.7,2990.6,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1752425142742,3.41602792,2990.7,2990.6,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752425143345,2.5458,2990.7,2990.6,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752425146237,0.9433,2990.7,2990.6,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1752425146837,2.5458,2990.7,2990.6,4.50256]
["bitfinex-derivatives","ETHF0:USTF0",1752425147550,2.5458,2990.7,2990.6,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752425147747,2.5458,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425148043,4.41443713,2990.7,2990.6,3.87626]
["bitfinex-derivatives","ETHF0:USTF0",1752425148247,3.21424,2990.7,2990.6,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752425148646,1.32208,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752425148846,2.27098,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752425149050,2.5458,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752425149253,3.21426,2990.6,2990.5,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752425150148,3.21433,2990.4,2990.3,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752425151753,2.5458,2990.4,2990.3,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752425153344,0.9646,2990.7,2990.6,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752425153551,0.9646,2990.7,2990.6,5.71215713]
["bitfinex-derivatives","ETHF0:USTF0",1752425153749,0.9561,2990.9,2990.6,5.71215713]
["bitfinex-derivatives","ETHF0:USTF0",1752425153750,1.5723,2991.2,2991.1,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752425153949,2.5284,2991.2,2991.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752425154149,3.19672,2991.2,2991.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752425154349,2.5284,2991.2,2991.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752425154652,3.19672,2991.2,2991.1,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1752425155251,0.6077,2991.1,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425155452,1.5723,2990.9,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752425155651,2.5284,2990.9,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752425155851,2.5284,2990.9,2990.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752425156252,3.19679,2990.9,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752425157754,1.27615,2990.7,2990.6,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752425157956,3.19685,2990.7,2990.6,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752425159472,3.19685,2990.7,2990.6,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752425160469,3.19688,2990.6,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752425160868,2.23228,2990.5,2990.4,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752425161070,3.19688,2990.5,2990.4,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752425162070,2.5284,2990.5,2990.4,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752425162273,1.5723,2990.7,2990.6,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752425162565,2.5284,2990.7,2990.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752425162771,3.19684,2990.7,2990.6,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752425163364,3.19684,2990.7,2990.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752425163365,1.27618,2990.6,2990.5,0.0067]
["bitfinex-derivatives","ETHF0:USTF0",1752425163571,2.5284,2990.6,2990.5,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752425164968,3.19686,2990.6,2990.5,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752425165762,2.5284,2990.6,2990.5,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752425166167,3.19686,2990.6,2990.5,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1752425166370,3.19686,2990.6,2990.5,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752425167571,3.19686,2990.6,2990.5,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752425168177,3.19686,2990.6,2990.5,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752425169473,0.66848,2990.5,2990.4,3.87629]
["bitfinex-derivatives","ETHF0:USTF0",1752425169673,3.19688,2990.5,2990.4,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752425170782,2.5284,2990.5,2990.4,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752425170982,2.5284,2990.5,2990.4,4.51059]
["bitfinex-derivatives","ETHF0:USTF0",1752425171186,1.9207,2990.5,2990.4,5.71218713]
["bitfinex-derivatives","ETHF0:USTF0",1752425171481,2.5284,2990.5,2990.4,5.71078713]
["bitfinex-derivatives","ETHF0:USTF0",1752425173181,3.19688,2990.5,2990.4,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752425174184,2.5284,2990.5,2990.4,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752425175978,0.9561,2990.8,2990.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752425176183,0.9646,2990.8,2990.7,5.71213713]
["bitfinex-derivatives","ETHF0:USTF0",1752425176586,2.5284,2990.8,2990.7,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1752425178581,1.5638,2991.0,2990.9,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752425178780,2.5284,2991.0,2990.9,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1752425179285,3.19677,2991.0,2990.9,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752425179682,2.5284,2991.0,2990.9,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752425179987,3.19677,2991.0,2990.9,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752425181679,3.19679,2990.9,2990.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752425182080,3.19679,2990.9,2990.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752425182681,1.27611,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425182991,3.25141,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425185190,3.27853,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425185485,4.47872713,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425185885,5.31581061,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425186183,3.27859,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425186388,0.66864,2989.8,2989.7,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752425186592,2.29296,2989.7,2989.6,3.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752425186788,4.47885713,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425187182,3.27873,2989.4,2989.3,2.3907955]
["bitfinex-derivatives","ETHF0:USTF0",1752425187379,3.27875,2989.3,2989.2,5.59859791]
["bitfinex-derivatives","ETHF0:USTF0",1752425187583,3.27875,2989.3,2989.2,3.20780241]
["bitfinex-derivatives","ETHF0:USTF0",1752425187978,3.27875,2989.3,2989.2,3.87656241]
["bitfinex-derivatives","ETHF0:USTF0",1752425188178,2.61,2989.3,2989.2,3.87656241]
["bitfinex-derivatives","ETHF0:USTF0",1752425189195,2.61,2989.3,2989.2,0.66876241]
["bitfinex-derivatives","ETHF0:USTF0",1752425189890,2.61,2989.3,2989.2,3.87656241]
["bitfinex-derivatives","ETHF0:USTF0",1752425190282,3.27875,2989.3,2989.2,3.87656241]
["bitfinex-derivatives","ETHF0:USTF0",1752425190484,3.27875,2989.3,2989.2,3.20780241]
["bitfinex-derivatives","ETHF0:USTF0",1752425191790,2.61,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425192091,3.27875,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425192891,2.61,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425194983,0.9857,2989.3,2989.2,1.29727241]
["bitfinex-derivatives","ETHF0:USTF0",1752425195183,0.9857,2989.3,2989.2,3.70387849]
["bitfinex-derivatives","ETHF0:USTF0",1752425195384,0.9857,2989.3,2989.2,1.29727241]
["bitfinex-derivatives","ETHF0:USTF0",1752425195988,2.61,2989.3,2989.2,1.29617241]
["bitfinex-derivatives","ETHF0:USTF0",1752425197493,0.9857,2989.3,2989.2,1.29727241]
["bitfinex-derivatives","ETHF0:USTF0",1752425197894,2.61,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425198792,3.27875,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425199192,1.30345,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425200885,3.71005608,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425201090,11.91785608,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425201289,9.51125,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425202390,4.51125,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425204888,4.51125,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425205289,5.50085,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425205496,6.48655,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425205696,6.48655,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425205894,1.30345,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425206791,1.30345,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425206991,3.27875,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425207202,1.30345,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425207496,1.30345,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425207690,1.30345,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425208096,1.30345,2989.3,2989.2,0.66877241]
["bitfinex-derivatives","ETHF0:USTF0",1752425208397,1.30345,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425211098,2.50701928,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425212286,5.71481928,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425212890,6.54835701,2989.3,2989.2,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752425213194,1.30356,2988.8,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425213394,2.50712928,2988.8,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425213699,4.43412928,2988.8,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425214296,3.23056,2988.8,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425214997,3.23056,2988.8,2988.7,0.75370084]
["bitfinex-derivatives","ETHF0:USTF0",1752425215189,3.23056,2988.8,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425215394,4.06556446,2988.8,2988.7,0.75370084]
["bitfinex-derivatives","ETHF0:USTF0",1752425215699,4.06556446,2988.8,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425215890,3.23056,2988.8,2988.7,0.88820084]
["bitfinex-derivatives","ETHF0:USTF0",1752425216198,3.23056,2988.8,2988.7,0.21932084]
["bitfinex-derivatives","ETHF0:USTF0",1752425216592,3.23056,2988.8,2988.7,0.88820084]
["bitfinex-derivatives","ETHF0:USTF0",1752425217490,0.9832,2988.8,2988.7,1.51510084]
["bitfinex-derivatives","ETHF0:USTF0",1752425217696,1.927,2989.0,2988.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1752425217895,2.7625715,2989.0,2988.9,1.43024]
["bitfinex-derivatives","ETHF0:USTF0",1752425218396,1.8187715,2989.0,2988.9,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1752425218797,5.7344,2989.3,2989.2,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752425218999,1.81261211,2989.3,2989.2,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1752425219199,2.75641211,2989.3,2989.2,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752425219399,3.35601211,2989.3,2989.2,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752425219801,2.5266,2989.3,2989.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1752425220396,3.19537,2989.2,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425220699,3.19537,2989.2,2988.7,1.75701084]
["bitfinex-derivatives","ETHF0:USTF0",1752425220700,1.26843,2989.0,2988.9,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1752425220894,1.26843,2989.0,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425220895,3.19545,2988.9,2988.8,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752425221091,0.66886,2988.8,2988.7,0.75369084]
["bitfinex-derivatives","ETHF0:USTF0",1752425221294,3.19546,2988.8,2988.7,0.08482084]
["bitfinex-derivatives","ETHF0:USTF0",1752425222502,3.19551,2988.6,2988.5,0.08751983]
["bitfinex-derivatives","ETHF0:USTF0",1752425224006,4.02575043,2988.6,2988.5,0.08751983]
["bitfinex-derivatives","ETHF0:USTF0",1752425226799,2.5266,2988.6,2988.5,1.82244983]
["bitfinex-derivatives","ETHF0:USTF0",1752425226994,1.927,2988.6,2988.5,1.82244983]
["bitfinex-derivatives","ETHF0:USTF0",1752425228004,1.927,2988.6,2988.5,1.65354983]
["bitfinex-derivatives","ETHF0:USTF0",1752425228302,2.5266,2988.6,2988.5,1.02664983]
["bitfinex-derivatives","ETHF0:USTF0",1752425228503,3.19551,2988.6,2988.5,1.02664983]
["bitfinex-derivatives","ETHF0:USTF0",1752425228701,3.19551,2988.6,2988.5,0.08751983]
["bitfinex-derivatives","ETHF0:USTF0",1752425229504,3.19551,2988.6,2988.5,0.75644983]
["bitfinex-derivatives","ETHF0:USTF0",1752425229918,1.927,2988.6,2988.5,1.65354983]
["bitfinex-derivatives","ETHF0:USTF0",1752425230119,1.927,2988.6,2988.5,1.82244983]
["bitfinex-derivatives","ETHF0:USTF0",1752425231012,0.9832,2988.6,2988.5,5.03024983]
["bitfinex-derivatives","ETHF0:USTF0",1752425231718,2.5266,2988.6,2988.5,4.86134983]
["bitfinex-derivatives","ETHF0:USTF0",1752425231919,2.5266,2988.6,2988.5,4.23444983]
["bitfinex-derivatives","ETHF0:USTF0",1752425232113,3.19551,2988.6,2988.5,1.02664983]
["bitfinex-derivatives","ETHF0:USTF0",1752425232312,2.5266,2988.6,2988.5,1.02664983]
["bitfinex-derivatives","ETHF0:USTF0",1752425232618,3.19551,2988.6,2988.5,1.02664983]
["bitfinex-derivatives","ETHF0:USTF0",1752425233516,2.5266,2988.6,2988.5,1.02664983]
["bitfinex-derivatives","ETHF0:USTF0",1752425233918,3.19551,2988.6,2988.5,1.02664983]
["bitfinex-derivatives","ETHF0:USTF0",1752425235222,3.19551,2988.6,2988.5,0.35771983]
["bitfinex-derivatives","ETHF0:USTF0",1752425235417,3.19551,2988.6,2988.5,0.08751983]
["bitfinex-derivatives","ETHF0:USTF0",1752425235822,5.60317603,2988.6,2988.5,0.08751983]
["bitfinex-derivatives","ETHF0:USTF0",1752425236122,6.43310785,2988.6,2988.5,0.08751983]
["bitfinex-derivatives","ETHF0:USTF0",1752425236323,0.66895,2988.4,2988.3,0.08734725]
["bitfinex-derivatives","ETHF0:USTF0",1752425236517,4.02548182,2988.4,2988.3,0.08734725]
["bitfinex-derivatives","ETHF0:USTF0",1752425236716,3.19562,2988.1,2988.0,0.08883027]
["bitfinex-derivatives","ETHF0:USTF0",1752425237919,7.23293338,2988.1,2988.0,0.08883027]
["bitfinex-derivatives","ETHF0:USTF0",1752425238320,3.19566,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425238525,4.02479353,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425239021,3.19566,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425241020,4.0242221,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425242221,3.19566,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425242814,3.19566,2987.9,2987.8,0.75959455]
["bitfinex-derivatives","ETHF0:USTF0",1752425243019,3.19566,2987.9,2987.8,0.50281455]
["bitfinex-derivatives","ETHF0:USTF0",1752425243718,0.9832,2987.9,2987.8,2.14679455]
["bitfinex-derivatives","ETHF0:USTF0",1752425243918,1.5533,2988.2,2988.1,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752425244127,3.17711,2988.2,2988.1,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1752425244325,3.17711,2988.2,2988.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752425244726,2.5081,2988.2,2988.1,1.79942]
["bitfinex-derivatives","ETHF0:USTF0",1752425245120,0.66906,2988.0,2987.9,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752425245427,3.17716,2988.0,2987.9,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1752425246926,3.17716,2988.0,2987.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752425248125,3.17716,2988.0,2987.8,0.75958455]
["bitfinex-derivatives","ETHF0:USTF0",1752425248126,0.66906,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425248329,3.17716,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425249028,3.17716,2987.9,2987.8,0.50531455]
["bitfinex-derivatives","ETHF0:USTF0",1752425250224,3.17716,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425257033,3.17716,2987.9,2987.8,0.50531455]
["bitfinex-derivatives","ETHF0:USTF0",1752425257326,1.62386,2987.9,2987.8,2.14929455]
["bitfinex-derivatives","ETHF0:USTF0",1752425257530,0.909,2988.1,2987.8,2.14929455]
["bitfinex-derivatives","ETHF0:USTF0",1752425257531,2.5081,2988.1,2988.0,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1752425257732,3.17713,2988.1,2988.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1752425257935,3.17713,2988.1,2988.0,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1752425259038,3.17713,2988.1,2988.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752425259337,1.62382,2988.1,2988.0,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1752425259929,0.66901,2988.2,2988.1,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1752425260232,2.53279,2988.3,2988.2,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1752425260938,3.17709,2988.3,2988.2,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1752425261539,2.5081,2987.9,2987.8,3.71311455]
["bitfinex-derivatives","ETHF0:USTF0",1752425261739,3.17716,2987.9,2987.8,3.71311455]
["bitfinex-derivatives","ETHF0:USTF0",1752425262041,3.17716,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425263738,4.00515662,2987.9,2987.8,0.09051455]
["bitfinex-derivatives","ETHF0:USTF0",1752425265442,4.00515662,2987.9,2987.6,0.08603633]
["bitfinex-derivatives","ETHF0:USTF0",1752425265443,2.26821,2987.7,2987.6,0.08603633]
["bitfinex-derivatives","ETHF0:USTF0",1752425265644,6.41287265,2987.7,2987.6,0.08603633]
["bitfinex-derivatives","ETHF0:USTF0",1752425266544,9.62067265,2987.7,2987.6,0.08603633]
["bitfinex-derivatives","ETHF0:USTF0",1752425267647,3.17725,2987.5,2987.4,0.09006179]
["bitfinex-derivatives","ETHF0:USTF0",1752425267836,4.00524662,2987.5,2987.4,0.09006179]
["bitfinex-derivatives","ETHF0:USTF0",1752425268235,4.00524662,2987.5,2987.4,0.64256179]
["bitfinex-derivatives","ETHF0:USTF0",1752425268436,4.00524662,2987.5,2987.4,1.35816179]
["bitfinex-derivatives","ETHF0:USTF0",1752425268640,4.00524662,2987.5,2987.4,0.64256179]
["bitfinex-derivatives","ETHF0:USTF0",1752425268945,4.00524662,2987.5,2987.4,0.09006179]
["bitfinex-derivatives","ETHF0:USTF0",1752425272752,4.00524662,2987.5,2987.4,0.64256179]
["bitfinex-derivatives","ETHF0:USTF0",1752425274151,3.17725,2987.5,2987.4,0.64256179]
["bitfinex-derivatives","ETHF0:USTF0",1752425274752,3.17725,2987.5,2987.4,1.35866179]
["bitfinex-derivatives","ETHF0:USTF0",1752425275250,1.62395,2987.5,2987.4,2.37343179]
["bitfinex-derivatives","ETHF0:USTF0",1752425275453,1.62395,2987.5,2987.4,1.70426179]
["bitfinex-derivatives","ETHF0:USTF0",1752425275755,2.58725,2987.5,2987.4,1.70426179]
["bitfinex-derivatives","ETHF0:USTF0",1752425276156,2.58725,2987.5,2987.4,2.37343179]
["bitfinex-derivatives","ETHF0:USTF0",1752425277258,3.18465,2987.5,2987.4,0.64256179]
["bitfinex-derivatives","ETHF0:USTF0",1752425277853,3.22105,2987.6,2987.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752425278852,3.22105,2987.6,2987.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1752425279052,3.22105,2987.6,2987.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752425279459,3.22105,2987.6,2987.5,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1752425279662,3.22105,2987.6,2987.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752425280157,3.22105,2987.6,2987.5,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1752425280354,3.22105,2987.6,2987.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1752425281152,0.66913,2987.6,2987.5,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1752425281357,3.22103,2987.6,2987.5,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1752425281558,3.22103,2987.6,2987.5,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1752425281859,0.9912,2987.6,2987.5,6.69327809]
["bitfinex-derivatives","ETHF0:USTF0",1752425282253,2.62363,2987.6,2987.5,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1752425282453,3.22103,2987.6,2987.5,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1752425282657,3.22103,2987.6,2987.5,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1752425282953,3.22103,2987.6,2987.5,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752425283155,3.22103,2987.6,2987.5,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1752425283360,3.22103,2987.6,2987.5,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752425283958,3.22103,2987.6,2987.5,5.14355]
["bitfinex-derivatives","ETHF0:USTF0",1752425284352,3.22103,2987.6,2987.5,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1752425284553,3.22103,2987.6,2987.5,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1752425285966,3.22105,2987.5,2987.4,0.64216179]
["bitfinex-derivatives","ETHF0:USTF0",1752425287059,3.22105,2987.5,2987.4,1.31133179]
["bitfinex-derivatives","ETHF0:USTF0",1752425287263,0.9912,2987.5,2987.4,2.37183179]
["bitfinex-derivatives","ETHF0:USTF0",1752425287455,0.9912,2987.6,2987.5,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1752425287765,0.9912,2987.6,2987.5,6.69427809]
["bitfinex-derivatives","ETHF0:USTF0",1752425287963,1.66032,2987.7,2987.6,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1752425288159,1.66032,2987.7,2987.6,2.28173]
["bitfinex-derivatives","ETHF0:USTF0",1752425288365,3.22102,2987.7,2987.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752425289763,3.22105,2987.5,2987.4,0.64216179]
["bitfinex-derivatives","ETHF0:USTF0",1752425291161,3.22105,2987.5,2987.4,1.35766179]
["bitfinex-derivatives","ETHF0:USTF0",1752425292955,3.34523,2988.0,2987.4,1.35766179]
["bitfinex-derivatives","ETHF0:USTF0",1752425292956,1.5886,2988.0,2987.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1752425293161,0.82934453,2988.0,2987.9,3.48638809]
["bitfinex-derivatives","ETHF0:USTF0",1752425293467,1.19836885,2988.5,2987.9,6.20472809]
["bitfinex-derivatives","ETHF0:USTF0",1752425293658,1.66015,2988.4,2988.3,1.20472809]
["bitfinex-derivatives","ETHF0:USTF0",1752425294061,0.9912,2988.4,2988.3,1.87368809]
["bitfinex-derivatives","ETHF0:USTF0",1752425294263,0.66894,2988.5,2988.4,1.38444]
["bitfinex-derivatives","ETHF0:USTF0",1752425294563,1.66014,2988.5,2988.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752425295161,0.9912,2988.5,2988.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752425295557,1.66013,2988.5,2988.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752425295765,2.62343,2988.5,2988.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752425295960,1.66013,2988.5,2988.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752425296266,3.22083,2988.5,2988.4,1.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752425296467,3.22083,2988.5,2988.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1752425296660,3.22083,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425298167,2.5519,2988.5,2988.4,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752425298565,3.22083,2988.5,2988.4,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752425298765,2.5519,2988.5,2988.4,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752425298966,3.22083,2988.5,2988.4,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752425299166,2.5519,2988.5,2988.4,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1752425303472,3.22083,2988.5,2988.4,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752425303659,2.5519,2988.5,2988.4,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752425304066,2.5519,2988.5,2988.4,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752425304573,3.22083,2988.5,2988.4,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752425304773,2.5519,2988.5,2988.4,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752425305765,2.5519,2988.5,2988.4,4.59195]
["bitfinex-derivatives","ETHF0:USTF0",1752425308767,3.22083,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425309572,3.22083,2988.5,2988.4,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1752425309771,3.22083,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425309971,1.67245,2988.3,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425310174,1.32878,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425310474,3.24315,2987.5,2987.4,3.29786179]
["bitfinex-derivatives","ETHF0:USTF0",1752425311775,2.574,2987.5,2987.4,4.68223179]
["bitfinex-derivatives","ETHF0:USTF0",1752425311974,0.9346,2987.5,2987.4,4.68223179]
["bitfinex-derivatives","ETHF0:USTF0",1752425312173,1.9143,2987.5,2987.4,6.40385729]
["bitfinex-derivatives","ETHF0:USTF0",1752425312374,3.24315,2987.5,2987.4,3.29786179]
["bitfinex-derivatives","ETHF0:USTF0",1752425312675,2.574,2987.5,2987.4,4.68223179]
["bitfinex-derivatives","ETHF0:USTF0",1752425312871,0.9346,2987.5,2987.4,4.68223179]
["bitfinex-derivatives","ETHF0:USTF0",1752425313073,2.26342,2987.7,2987.6,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752425313270,3.24312,2987.7,2987.6,1.38433]
["bitfinex-derivatives","ETHF0:USTF0",1752425314778,3.24312,2987.7,2987.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1752425315078,3.24313,2987.6,2987.5,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752425315465,2.574,2987.6,2987.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752425315674,3.24313,2987.6,2987.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752425315872,2.574,2987.6,2987.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752425316072,3.3444,2988.8,2987.5,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1752425316073,1.5943,2987.9,2987.8,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1752425316273,2.26336,2987.9,2987.8,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752425316477,3.24306,2987.9,2987.8,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752425317480,2.574,2987.9,2987.8,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752425318080,3.24306,2987.9,2987.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1752425318380,3.24306,2987.9,2987.8,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752425318780,1.9143,2987.9,2987.8,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1752425319281,2.574,2988.2,2988.1,1.38422]
["bitfinex-derivatives","ETHF0:USTF0",1752425319581,2.574,2988.2,2988.1,5.79631669]
["bitfinex-derivatives","ETHF0:USTF0",1752425319779,3.24299,2988.2,2988.1,5.79631669]
["bitfinex-derivatives","ETHF0:USTF0",1752425319977,3.24299,2988.2,2988.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1752425320173,3.24299,2988.2,2988.1,4.59202]
["bitfinex-derivatives","ETHF0:USTF0",1752425320982,3.24299,2988.2,2988.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1752425321170,3.24299,2988.2,2988.1,4.59202]
["bitfinex-derivatives","ETHF0:USTF0",1752425322688,3.24299,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425322882,3.24299,2988.2,2988.1,3.87682]
["bitfinex-derivatives","ETHF0:USTF0",1752425324386,4.44728669,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425324883,3.24309,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425325289,1.9143,2987.8,2987.7,5.79640669]
["bitfinex-derivatives","ETHF0:USTF0",1752425325486,2.574,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425325690,3.24308,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425326389,2.574,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425327492,2.574,2987.8,2987.7,4.59211]
["bitfinex-derivatives","ETHF0:USTF0",1752425329895,3.24308,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425330396,3.24308,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425332405,3.24308,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425332607,3.24308,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425332806,3.24308,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425333701,2.574,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425333909,3.24308,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425335508,3.24308,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425335912,3.24308,2987.8,2987.7,3.87691]
["bitfinex-derivatives","ETHF0:USTF0",1752425336100,3.24308,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425336302,4.44737669,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425337306,3.24308,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425339706,3.21905,2987.5,2987.4,3.29786179]
["bitfinex-derivatives","ETHF0:USTF0",1752425340506,0.66915,2987.5,2987.4,3.29786179]
["bitfinex-derivatives","ETHF0:USTF0",1752425340715,2.5499,2987.8,2987.7,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1752425340912,2.5499,2987.8,2987.7,5.79700669]
["bitfinex-derivatives","ETHF0:USTF0",1752425342510,1.6053,2987.8,2987.7,5.79700669]
["bitfinex-derivatives","ETHF0:USTF0",1752425342705,2.5499,2987.8,2987.7,5.79700669]
["bitfinex-derivatives","ETHF0:USTF0",1752425343212,3.21898,2987.8,2987.7,5.79700669]
["bitfinex-derivatives","ETHF0:USTF0",1752425343415,2.5499,2987.8,2987.7,5.79700669]
["bitfinex-derivatives","ETHF0:USTF0",1752425343712,0.6554,2988.5,2988.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752425344017,3.21887,2988.3,2988.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752425344215,4.03512596,2988.3,2988.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1752425344417,0.66899,2988.2,2988.1,1.87331669]
["bitfinex-derivatives","ETHF0:USTF0",1752425344613,1.67233,2988.5,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425344614,3.21892,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425346017,2.26906,2987.9,2987.8,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752425346317,3.21896,2987.9,2987.8,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752425347214,2.5499,2987.9,2987.8,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752425347517,3.21896,2987.9,2987.8,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752425347815,3.21898,2987.8,2987.7,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752425348207,2.5499,2987.8,2987.7,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752425348409,3.21898,2987.8,2987.7,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752425349317,3.21898,2987.8,2987.7,1.87337669]
["bitfinex-derivatives","ETHF0:USTF0",1752425349513,2.5499,2987.8,2987.7,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752425349720,3.21901,2987.8,2987.7,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752425350216,3.21901,2987.8,2987.7,1.87340669]
["bitfinex-derivatives","ETHF0:USTF0",1752425350520,2.5499,2987.8,2987.7,2.58600669]
["bitfinex-derivatives","ETHF0:USTF0",1752425350916,3.21898,2987.8,2987.7,2.58600669]
["bitfinex-derivatives","ETHF0:USTF0",1752425353424,3.21898,2987.8,2987.7,1.87340669]
["bitfinex-derivatives","ETHF0:USTF0",1752425353621,3.21901,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425354219,4.42330669,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425357426,1.32455,2987.5,2987.4,0.09006179]
["bitfinex-derivatives","ETHF0:USTF0",1752425357722,3.21905,2987.5,2987.4,0.09006179]
["bitfinex-derivatives","ETHF0:USTF0",1752425359716,4.42334669,2987.5,2987.4,0.09006179]
["bitfinex-derivatives","ETHF0:USTF0",1752425360228,5.23906148,2987.5,2987.4,0.09006179]
["bitfinex-derivatives","ETHF0:USTF0",1752425360413,4.42341669,2987.2,2987.1,0.11785746]
["bitfinex-derivatives","ETHF0:USTF0",1752425360818,5.23880206,2987.2,2987.1,0.11785746]
["bitfinex-derivatives","ETHF0:USTF0",1752425362621,4.03450537,2987.2,2987.1,0.11785746]
["bitfinex-derivatives","ETHF0:USTF0",1752425362824,2.5499,2987.2,2987.1,1.64099746]
["bitfinex-derivatives","ETHF0:USTF0",1752425363125,2.22306,2987.5,2987.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752425363518,2.22306,2987.5,2987.4,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1752425363831,3.15816,2987.5,2987.4,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1752425364128,3.15816,2987.5,2987.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1752425364531,3.15816,2987.5,2987.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1752425364719,3.1244,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425364922,1.87345669,2987.5,2987.1,0.11785746]
["bitfinex-derivatives","ETHF0:USTF0",1752425364923,3.12442,2987.2,2987.1,0.11785746]
["bitfinex-derivatives","ETHF0:USTF0",1752425368536,3.12446,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425368834,4.32875669,2987.0,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425369627,4.32875669,2987.0,2986.7,0.11860015]
["bitfinex-derivatives","ETHF0:USTF0",1752425369628,7.53655669,2987.0,2986.7,0.11860015]
["bitfinex-derivatives","ETHF0:USTF0",1752425369827,0.66931,2986.8,2986.7,0.11860015]
["bitfinex-derivatives","ETHF0:USTF0",1752425370027,4.32880669,2986.8,2986.7,0.11860015]
["bitfinex-derivatives","ETHF0:USTF0",1752425370223,4.32880669,2986.8,2986.7,0.08532573]
["bitfinex-derivatives","ETHF0:USTF0",1752425370427,3.12464,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425370634,4.32893669,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425370930,3.12466,2986.1,2986.0,0.12306466]
["bitfinex-derivatives","ETHF0:USTF0",1752425371236,4.32895669,2986.1,2985.6,0.11949429]
["bitfinex-derivatives","ETHF0:USTF0",1752425371427,2.18974,2985.3,2985.2,0.69272766]
["bitfinex-derivatives","ETHF0:USTF0",1752425371728,24.55229669,2986.1,2985.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752425371923,2.4552,2985.6,2985.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425372126,2.4552,2985.3,2985.2,4.57019766]
["bitfinex-derivatives","ETHF0:USTF0",1752425372326,3.12484,2985.3,2985.2,3.24172766]
["bitfinex-derivatives","ETHF0:USTF0",1752425374132,2.4552,2985.3,2985.2,5.48139766]
["bitfinex-derivatives","ETHF0:USTF0",1752425374535,3.12484,2985.3,2985.2,3.24172766]
["bitfinex-derivatives","ETHF0:USTF0",1752425374926,2.4552,2985.3,2985.2,3.24172766]
["bitfinex-derivatives","ETHF0:USTF0",1752425375127,2.4552,2985.3,2985.2,4.57019766]
["bitfinex-derivatives","ETHF0:USTF0",1752425375734,2.4552,2985.3,2985.2,5.48139766]
["bitfinex-derivatives","ETHF0:USTF0",1752425376135,0.8985,2985.3,2985.2,5.92869766]
["bitfinex-derivatives","ETHF0:USTF0",1752425376335,0.9351,2985.6,2985.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752425376336,0.8985,2985.6,2985.5,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752425376538,0.8985,2985.6,2985.5,8.30819591]
["bitfinex-derivatives","ETHF0:USTF0",1752425376834,0.9351,2985.9,2985.5,8.30819591]
["bitfinex-derivatives","ETHF0:USTF0",1752425376835,0.9351,2985.9,2985.8,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1752425377139,2.4552,2985.9,2985.8,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1752425377342,0.8985,2985.9,2985.8,5.10032591]
["bitfinex-derivatives","ETHF0:USTF0",1752425377733,1.5201,2985.9,2985.8,4.65302591]
["bitfinex-derivatives","ETHF0:USTF0",1752425377933,2.4552,2985.9,2985.8,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1752425378441,3.12461,2986.4,2986.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425378739,3.12461,2986.4,2986.3,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1752425379038,2.4552,2986.4,2986.3,2.23942]
["bitfinex-derivatives","ETHF0:USTF0",1752425380241,0.8985,2986.4,2986.3,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1752425380641,2.4552,2986.4,2986.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752425380838,3.1246,2986.4,2986.3,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1752425381039,2.4552,2986.4,2986.3,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1752425381241,1.6732,2987.0,2986.3,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1752425381242,2.4552,2987.0,2986.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1752425381446,3.12447,2987.0,2986.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425381937,2.4552,2987.0,2986.9,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1752425382130,2.4552,2987.0,2986.9,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752425382439,3.26304339,2987.0,2986.9,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752425382636,3.93230339,2987.0,2986.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425383041,3.12451,2986.8,2986.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752425383943,3.12451,2986.8,2986.7,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1752425384143,3.12451,2986.8,2986.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752425384442,2.4552,2986.8,2986.7,4.53593]
["bitfinex-derivatives","ETHF0:USTF0",1752425384946,0.6216,2986.4,2986.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425385147,3.1246,2986.4,2986.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425385446,2.4552,2986.2,2986.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752425385641,0.66949,2986.0,2985.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752425385944,1.29111,2985.9,2985.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752425386248,2.4552,2985.9,2985.8,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752425386545,2.4552,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425386745,3.12471,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425387947,8.12471,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425388738,2.4552,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425388945,2.4552,2985.9,2985.8,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1752425389149,1.5567,2986.2,2986.1,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752425389341,2.4552,2986.2,2986.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425389747,3.12464,2986.2,2986.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752425390046,1.5567,2986.0,2985.9,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1752425390247,2.4552,2986.0,2985.9,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1752425390648,2.4552,2986.0,2985.9,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1752425391347,0.8985,2986.0,2985.9,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1752425391547,0.8985,2986.0,2985.9,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1752425392644,0.9351,2986.3,2985.9,3.07229591]
["bitfinex-derivatives","ETHF0:USTF0",1752425392849,2.4777,2986.3,2986.2,7.87353591]
["bitfinex-derivatives","ETHF0:USTF0",1752425393543,2.4777,2986.3,2986.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752425393544,3.14712,2986.3,2986.2,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752425393748,3.14712,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425394846,2.22002,2985.9,2985.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425395448,3.14102,2985.9,2985.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425396242,3.14102,2985.9,2985.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1752425397142,3.14102,2985.9,2985.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425397649,3.14102,2985.9,2985.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1752425397849,3.14102,2985.9,2985.8,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752425398749,2.4715,2985.9,2985.8,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752425399140,3.14101,2985.9,2985.8,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752425399348,3.14101,2985.9,2985.8,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752425399541,3.14101,2985.9,2985.8,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752425399852,1.30746,2986.1,2986.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425400055,3.14096,2986.1,2986.0,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1752425400455,3.14096,2986.1,2986.0,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752425400951,3.14096,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425401351,1.67382,2985.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425401554,3.14105,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425402852,3.14105,2985.7,2985.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752425403250,3.14114,2985.3,2985.2,3.86592766]
["bitfinex-derivatives","ETHF0:USTF0",1752425403550,1.30757,2985.7,2985.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425403747,3.14107,2985.7,2985.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752425404149,2.4715,2985.7,2985.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752425404347,2.4715,2985.7,2985.6,4.50158]
["bitfinex-derivatives","ETHF0:USTF0",1752425404744,2.4715,2985.9,2985.8,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752425404949,2.4715,2985.9,2985.8,4.63122591]
["bitfinex-derivatives","ETHF0:USTF0",1752425405150,3.8458,2986.4,2986.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425405357,5.4362,2986.4,2986.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425405550,0.921,2986.2,2986.0,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1752425405747,1.5505,2986.1,2986.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425405947,3.14096,2986.1,2986.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425406156,2.4715,2986.1,2986.0,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1752425406360,3.14096,2986.1,2986.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425406559,2.4715,2985.7,2985.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752425406857,3.14105,2985.7,2985.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425407047,1.3076,2985.5,2985.4,3.0149955]
["bitfinex-derivatives","ETHF0:USTF0",1752425407246,3.1411,2985.5,2985.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752425409154,0.66962,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425409351,3.14112,2985.4,2985.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752425409555,3.14112,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425409957,3.14112,2985.4,2985.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1752425410557,3.14112,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425410776,3.14114,2985.3,2985.2,0.03392766]
["bitfinex-derivatives","ETHF0:USTF0",1752425413170,3.14114,2985.3,2985.2,0.65812766]
["bitfinex-derivatives","ETHF0:USTF0",1752425413364,3.14114,2985.3,2985.2,1.58212766]
["bitfinex-derivatives","ETHF0:USTF0",1752425414574,3.14114,2985.3,2985.2,0.65812766]
["bitfinex-derivatives","ETHF0:USTF0",1752425415566,3.14114,2985.3,2985.2,0.03392766]
["bitfinex-derivatives","ETHF0:USTF0",1752425416472,3.13729258,2985.3,2985.2,0.03392766]
["bitfinex-derivatives","ETHF0:USTF0",1752425416870,3.13729258,2985.3,2985.2,0.65812766]
["bitfinex-derivatives","ETHF0:USTF0",1752425420968,3.13729258,2985.3,2985.2,0.03392766]
["bitfinex-derivatives","ETHF0:USTF0",1752425427177,3.13729258,2985.3,2984.9,0.0883809]
["bitfinex-derivatives","ETHF0:USTF0",1752425427178,1.67413,2985.3,2984.9,0.0883809]
["bitfinex-derivatives","ETHF0:USTF0",1752425427482,3.21001,2985.0,2984.9,0.0883809]
["bitfinex-derivatives","ETHF0:USTF0",1752425430276,2.5403,2984.8,2984.7,0.08329714]
["bitfinex-derivatives","ETHF0:USTF0",1752425431484,4.95379591,2984.8,2984.7,0.08329714]
["bitfinex-derivatives","ETHF0:USTF0",1752425435187,2.5403,2984.8,2984.7,0.08329714]
["bitfinex-derivatives","ETHF0:USTF0",1752425435980,2.5403,2984.8,2984.5,0.08979571]
["bitfinex-derivatives","ETHF0:USTF0",1752425436177,0.26598268,2985.0,2984.4,0.03587562]
["bitfinex-derivatives","ETHF0:USTF0",1752425436178,4.95379591,2984.5,2984.4,0.03587562]
["bitfinex-derivatives","ETHF0:USTF0",1752425436383,2.5403,2984.5,2984.4,0.03587562]
["bitfinex-derivatives","ETHF0:USTF0",1752425437485,25.7813,2984.5,2984.4,0.03587562]
["bitfinex-derivatives","ETHF0:USTF0",1752425437681,2.5403,2984.5,2984.4,0.03587562]
["bitfinex-derivatives","ETHF0:USTF0",1752425437880,25.7893,2984.5,2984.4,0.03587562]
["bitfinex-derivatives","ETHF0:USTF0",1752425442682,28.20279591,2984.5,2984.4,0.03587562]
["bitfinex-derivatives","ETHF0:USTF0",1752425442881,0.9904,2984.4,2984.2,0.11614875]
["bitfinex-derivatives","ETHF0:USTF0",1752425443180,2.5403,2984.3,2984.2,0.11614875]
["bitfinex-derivatives","ETHF0:USTF0",1752425443984,2.5403,2984.3,2984.2,4.86344875]
["bitfinex-derivatives","ETHF0:USTF0",1752425444288,25.7643,2984.3,2984.2,4.86344875]
["bitfinex-derivatives","ETHF0:USTF0",1752425445880,25.7643,2984.3,2553.2,0.61270674]
["bitfinex-derivatives","ETHF0:USTF0",1752425445881,2.5403,2983.7,2983.4,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752425446084,0.9904,2984.0,2983.6,5.58233082]
["bitfinex-derivatives","ETHF0:USTF0",1752425446384,24.7839,2984.0,2983.9,6.16894]
["bitfinex-derivatives","ETHF0:USTF0",1752425446683,1.5499,2984.3,2984.2,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752425446886,2.3705779,2984.3,2984.2,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752425447080,1.5499,2984.3,2984.2,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752425447279,25.7753,2984.3,2984.2,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752425447482,2.5403,2984.3,2984.2,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752425447682,25.7733,2984.3,2984.2,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1752425447883,25.7733,2984.3,2984.2,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1752425448286,2.5403,2984.3,2984.2,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1752425448486,25.7673,2984.3,2984.2,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1752425450590,0.8989,2984.3,2984.2,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1752425450890,0.651,2985.2,2985.1,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1752425451187,0.82099922,2985.2,2985.1,3.49757305]
["bitfinex-derivatives","ETHF0:USTF0",1752425451390,1.6414,2985.3,2985.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752425451590,1.5499,2985.3,2985.2,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1752425451777,28.9801,2985.6,2985.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752425451986,25.7723,2985.6,2985.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752425452286,26.97867305,2985.6,2985.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752425452890,2.5403,2985.6,2985.5,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752425453091,1.5499,2985.6,2985.5,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1752425453590,23.223,2985.7,2985.6,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1752425453787,2.38735272,2987.1,2986.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752425453788,0.6594,2986.1,2986.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752425453988,1.5575,2986.1,2986.0,3.05159]
["bitfinex-derivatives","ETHF0:USTF0",1752425454992,2.544,2986.1,2986.0,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1752425455187,2.544,2986.1,2986.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425455880,2.544,2986.1,2986.0,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1752425456485,2.544,2986.1,2985.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752425456486,1.5575,2984.7,2984.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752425456786,1.5575,2984.7,2984.3,1.46743977]
["bitfinex-derivatives","ETHF0:USTF0",1752425456787,1.5575,2984.7,2984.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1752425456986,2.544,2985.0,2984.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425457192,25.86,2985.0,2984.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425457493,23.9754,2985.0,2984.6,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752425457687,0.6594,2984.7,2984.6,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1752425457888,2.544,2984.7,2984.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425458087,2.544,2984.7,2984.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752425458490,25.856,2984.7,2984.6,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752425459690,24.8695,2984.7,2984.6,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752425459896,48.238,2985.1,2984.8,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1752425459897,0.6594,2984.9,2984.8,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1752425460189,3.2078,2985.2,2985.0,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1752425460392,0.8981,2985.6,2985.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1752425460589,0.8981,2985.6,2985.5,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752425461089,1.5575,2985.6,2985.5,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1752425461297,2.544,2985.6,2985.5,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1752425462986,4.7653,2985.8,2985.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752425463189,29.0528,2985.8,2985.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752425464093,5.7518,2985.8,2985.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752425464298,4.7653,2985.8,2985.7,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1752425464498,28.0593,2985.8,2985.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752425464698,29.0458,2985.8,2985.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752425465200,25.836,2985.8,2985.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752425465697,25.832,2985.8,2985.7,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1752425466798,25.832,2985.8,2985.7,1.32096]
["bitfinex-derivatives","ETHF0:USTF0",1752425469691,2.544,2986.1,2986.0,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1752425469896,25.81,2986.1,2986.0,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1752425470096,1.5575,2986.1,2986.0,3.21619]
["bitfinex-derivatives","ETHF0:USTF0",1752425470290,2.544,2986.4,2986.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425470495,25.816,2986.4,2986.3,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1752425471305,25.816,2986.4,2986.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425471601,25.816,2986.4,2986.3,2.30012]
["bitfinex-derivatives","ETHF0:USTF0",1752425472101,25.816,2986.4,2986.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425472299,25.816,2986.4,2986.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752425472499,25.816,2986.4,2986.3,1.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752425474700,0.6594,2985.9,2985.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752425474895,1.6459,2985.6,2985.5,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752425475094,25.803,2985.6,2985.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752425475297,25.803,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425475698,25.803,2985.6,2985.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1752425475699,28.21542972,2985.6,2985.2,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1752425475998,2.544,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425476303,25.803,2985.2,2985.1,3.87749]
["bitfinex-derivatives","ETHF0:USTF0",1752425476704,25.803,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425476903,0.6594,2984.9,2984.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752425477105,1.6459,2984.9,2984.8,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1752425477305,2.544,2984.9,2984.8,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425477601,2.544,2984.9,2984.8,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1752425479609,1.5575,2984.9,2984.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1752425479907,25.792,2984.9,2984.8,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1752425480208,25.792,2984.9,2984.8,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1752425480604,2.544,2984.9,2984.8,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1752425480805,25.791,2984.9,2984.8,5.50826]
["bitfinex-derivatives","ETHF0:USTF0",1752425481203,26.31882972,2984.9,2984.5,1.64911]
["bitfinex-derivatives","ETHF0:USTF0",1752425481405,26.31882972,2984.9,2984.5,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1752425481406,0.6594,2984.6,2984.5,2.30053]
["bitfinex-derivatives","ETHF0:USTF0",1752425481713,2.544,2984.6,2984.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752425481902,2.544,2984.6,2984.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752425482108,23.239,2984.7,2984.4,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752425482109,2.544,2984.5,2984.4,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1752425482309,2.544,2984.5,2984.4,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1752425482510,2.544,2984.5,2984.4,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1752425483407,25.785,2984.5,2984.4,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1752425484105,23.9004,2984.5,2984.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1752425484315,24.8008,2984.5,2984.4,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1752425484711,24.8008,2984.5,2984.4,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1752425485014,25.7589,2984.5,2984.4,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1752425486211,25.7589,2984.5,2984.4,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1752425487414,25.7589,2984.5,2984.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752425487615,0.9581,2984.4,2984.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752425487911,23.219,2984.3,2984.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425488115,2.4851,2984.2,2984.1,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1752425488317,3.8344,2984.2,2983.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752425488525,4.7348,2984.2,2984.1,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752425488718,27.9538,2984.2,2984.1,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752425489015,2.4851,2984.1,2984.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752425489212,0.9581,2984.0,2983.6,0.08333082]
["bitfinex-derivatives","ETHF0:USTF0",1752425489513,2.4851,2983.7,2983.6,0.08333082]
["bitfinex-derivatives","ETHF0:USTF0",1752425489712,25.7111,2983.7,2983.6,0.08333082]
["bitfinex-derivatives","ETHF0:USTF0",1752425490514,25.7111,2983.7,2983.6,0.75336082]
["bitfinex-derivatives","ETHF0:USTF0",1752425490816,0.9581,2984.0,2983.9,0.66996]
["bitfinex-derivatives","ETHF0:USTF0",1752425491018,25.7211,2984.0,2983.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752425491217,25.7181,2984.0,2983.9,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1752425491712,24.772,2984.0,2983.9,3.18136]
["bitfinex-derivatives","ETHF0:USTF0",1752425492118,24.77,2984.0,2983.9,2.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752425492309,25.7271,2984.0,2983.9,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752425492509,0.6266,2983.7,2983.6,1.66523082]
["bitfinex-derivatives","ETHF0:USTF0",1752425492713,0.6266,2983.7,2983.6,2.33526082]
["bitfinex-derivatives","ETHF0:USTF0",1752425492714,2.4851,2983.7,2983.6,2.33526082]
["bitfinex-derivatives","ETHF0:USTF0",1752425492913,5.6929,2983.7,2983.6,0.74033082]
["bitfinex-derivatives","ETHF0:USTF0",1752425493109,5.6929,2983.7,2983.6,0.08333082]
["bitfinex-derivatives","ETHF0:USTF0",1752425493415,8.913,2982.0,2980.4,12.87117434]
["bitfinex-derivatives","ETHF0:USTF0",1752425493616,2.41242972,2980.7,2980.4,0.09075374]
["bitfinex-derivatives","ETHF0:USTF0",1752425493812,11.32542972,2982.0,2980.4,0.09075374]
["bitfinex-derivatives","ETHF0:USTF0",1752425493813,3.2078,2981.8,2980.9,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425494017,1.22071246,2981.8,2981.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425494217,1.22071246,2981.8,2981.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425494423,0.9581,2981.8,2981.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425494614,0.9581,2982.3,2981.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752425494920,2.41242972,2982.2,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425495219,0.9581,2982.1,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425495421,0.9581,2981.8,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425495614,0.67049,2981.6,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425495815,0.9581,2981.4,2981.3,19.22525665]
["bitfinex-derivatives","ETHF0:USTF0",1752425496116,1.0138486,2981.4,2981.3,21.75017665]
["bitfinex-derivatives","ETHF0:USTF0",1752425496322,24.126,2981.9,2981.3,20.82067665]
["bitfinex-derivatives","ETHF0:USTF0",1752425496517,0.9581,2981.6,2981.3,17.7546939]
["bitfinex-derivatives","ETHF0:USTF0",1752425496713,0.9581,2982.2,2981.8,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425496918,0.9581,2982.4,2982.1,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425497218,0.9581,2982.7,2982.5,1.48259725]
["bitfinex-derivatives","ETHF0:USTF0",1752425497419,0.9581,2982.5,2980.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1752425497616,3.2078,2981.4,2981.3,2.52494]
["bitfinex-derivatives","ETHF0:USTF0",1752425498013,24.255,2982.0,2981.8,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752425498212,4.1659,2982.5,2982.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425498418,4.1659,2982.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425498419,0.9581,2982.3,2982.1,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425498724,3.2078,2982.5,2982.2,1.59984]
["bitfinex-derivatives","ETHF0:USTF0",1752425498921,1.96799962,2982.4,2982.3,1.59982]
["bitfinex-derivatives","ETHF0:USTF0",1752425499122,1.96799962,2982.4,2982.3,16.94695665]
["bitfinex-derivatives","ETHF0:USTF0",1752425499318,1.96799962,2982.4,2982.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425499518,1.00989962,2982.4,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425499717,0.9581,2982.3,2982.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425500017,3.2078,2982.5,2982.4,19.3544939]
["bitfinex-derivatives","ETHF0:USTF0",1752425500217,1.04216989,2982.5,2982.4,18.4295939]
["bitfinex-derivatives","ETHF0:USTF0",1752425500419,0.9581,2982.8,2982.6,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752425500615,0.9581,2982.8,2982.7,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752425500824,2.00011922,2982.8,2982.7,17.87185665]
["bitfinex-derivatives","ETHF0:USTF0",1752425501215,0.9581,2982.8,2982.7,17.87185665]
["bitfinex-derivatives","ETHF0:USTF0",1752425501423,1.99993937,2982.8,2982.7,17.87185665]
["bitfinex-derivatives","ETHF0:USTF0",1752425502325,1.99993937,2982.8,2982.7,16.94695665]
["bitfinex-derivatives","ETHF0:USTF0",1752425502918,0.9581,2982.7,2982.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425503115,0.9581,2982.0,2981.4,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1752425503327,0.9581,2981.7,2981.5,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425503625,0.9581,2981.6,2981.5,17.7592939]
["bitfinex-derivatives","ETHF0:USTF0",1752425503926,24.234,2981.9,2981.6,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425504128,25.1921,2981.9,2981.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425504428,0.9581,2981.9,2981.8,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425504819,24.236,2982.2,2982.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752425505121,4.1659,2982.4,2982.1,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1752425505321,2.00052595,2982.3,2982.2,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425505825,0.9581,2982.5,2982.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425506327,2.00136697,2982.5,2982.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425507425,0.9581,2982.5,2982.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752425508018,0.9581,2982.7,2982.6,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752425508221,1.04343709,2982.7,2982.6,2.52465]
["bitfinex-derivatives","ETHF0:USTF0",1752425508525,25.24543709,2982.7,2982.6,18.54210665]
["bitfinex-derivatives","ETHF0:USTF0",1752425509220,3.2078,2982.8,2982.7,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1752425509426,29.39912292,2982.8,2982.7,1.59973]
["bitfinex-derivatives","ETHF0:USTF0",1752425510221,0.67027,2982.6,2982.2,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1752425510421,2.00232292,2982.5,2982.4,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1752425510825,26.18332292,2982.5,2982.4,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1752425511722,26.85360292,2982.5,2982.4,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1752425511924,26.16532292,2982.5,2982.4,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1752425512123,26.16532292,2982.5,2982.4,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1752425512326,0.9559,2982.2,2981.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425512526,3.87809,2982.5,2982.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425512724,3.87809,2982.5,2982.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752425512925,4.31530262,2982.5,2982.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752425513126,1.10750262,2982.5,2982.4,19.4409939]
["bitfinex-derivatives","ETHF0:USTF0",1752425513427,26.00278262,2982.5,2982.4,19.4409939]
["bitfinex-derivatives","ETHF0:USTF0",1752425513627,1.77778262,2982.5,2982.4,19.4409939]
["bitfinex-derivatives","ETHF0:USTF0",1752425513825,26.00278262,2982.5,2982.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425514225,1.10750262,2982.5,2982.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425514426,1.77778262,2982.5,2982.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425516033,2.73368262,2982.5,2982.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425516223,0.9559,2982.0,2981.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425516527,0.67048,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425516725,1.11031012,2981.5,2981.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425516926,1.78083012,2981.5,2981.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425517127,25.99083012,2981.5,2981.4,17.7264939]
["bitfinex-derivatives","ETHF0:USTF0",1752425517328,25.99083012,2981.5,2981.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425517833,1.78083012,2981.5,2981.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425518031,25.98883012,2981.5,2981.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425518231,25.98883012,2981.5,2981.4,17.95835665]
["bitfinex-derivatives","ETHF0:USTF0",1752425518527,1.78083012,2981.5,2981.4,17.95835665]
["bitfinex-derivatives","ETHF0:USTF0",1752425518727,25.99182012,2981.5,2981.4,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425519126,26.94772012,2981.5,2981.4,17.06165665]
["bitfinex-derivatives","ETHF0:USTF0",1752425519328,28.14608897,2981.5,2981.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425519534,26.94772012,2981.5,2981.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425519733,0.67055,2981.3,2981.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425520033,28.13043296,2981.3,2981.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425520227,28.13043296,2981.3,2981.2,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425520832,28.13043296,2981.3,2980.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425520833,0.67062,2981.0,2980.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425521026,25.98193012,2981.0,2980.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425521231,25.98193012,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425521622,2.96724469,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425521826,1.78092012,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425522023,6.17504469,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425522327,29.21072012,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425522830,2.88780847,2981.0,2980.9,19.4413339]
["bitfinex-derivatives","ETHF0:USTF0",1752425523030,1.11031012,2981.0,2980.9,19.4413339]
["bitfinex-derivatives","ETHF0:USTF0",1752425523226,2.88780847,2981.0,2980.9,19.4413339]
["bitfinex-derivatives","ETHF0:USTF0",1752425523831,1.11031012,2981.0,2980.9,19.4413339]
["bitfinex-derivatives","ETHF0:USTF0",1752425524534,2.29761886,2981.0,2980.9,19.4413339]
["bitfinex-derivatives","ETHF0:USTF0",1752425524733,2.96823886,2981.0,2980.9,19.4413339]
["bitfinex-derivatives","ETHF0:USTF0",1752425525134,2.96823886,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425525435,2.96815154,2981.0,2980.9,19.4413339]
["bitfinex-derivatives","ETHF0:USTF0",1752425525632,2.96815154,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425526532,3.92405154,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425526932,26.91583012,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425527127,25.95593012,2981.0,2980.9,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425527332,2.45142176,2981.1,2981.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425527537,0.67059,2981.1,2981.0,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425527931,0.67059,2981.1,2981.0,19.4413139]
["bitfinex-derivatives","ETHF0:USTF0",1752425528131,0.67059,2981.1,2981.0,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425528931,24.88759,2981.1,2981.0,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425529230,25.84349,2981.1,2981.0,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425529436,0.67068,2980.7,2980.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425529832,0.67068,2980.7,2980.6,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425530037,25.83758,2980.7,2980.6,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425530640,1.62663,2980.5,2980.4,2.03165374]
["bitfinex-derivatives","ETHF0:USTF0",1752425530834,1.62663,2980.5,2980.4,17.15241039]
["bitfinex-derivatives","ETHF0:USTF0",1752425531144,1.62667,2980.3,2980.2,0.08950865]
["bitfinex-derivatives","ETHF0:USTF0",1752425531442,1.62672,2980.1,2980.0,0.08715339]
["bitfinex-derivatives","ETHF0:USTF0",1752425531741,3.0776833,2980.1,2980.0,0.08715339]
["bitfinex-derivatives","ETHF0:USTF0",1752425531942,54.4837633,2980.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425532143,0.9559,2979.3,2979.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425532331,1.62692,2979.2,2979.1,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425532538,0.67098,2979.4,2979.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425532737,24.226,2979.4,2979.3,18.7706939]
["bitfinex-derivatives","ETHF0:USTF0",1752425532940,0.67091,2979.8,2979.4,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1752425533135,0.67086,2979.9,2979.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425533337,25.85476,2979.9,2979.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425534155,1.62676,2979.9,2979.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425534342,27.04326123,2979.9,2979.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1752425534547,1.62683,2979.6,2979.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425534846,0.67102,2979.2,2979.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425535053,25.84892,2979.2,2979.1,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425535247,0.67109,2978.9,2978.8,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425535446,2.0228,2978.9,2978.3,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752425535651,2.69393,2978.7,2978.6,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425536052,0.67118,2978.5,2978.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425536449,0.67122,2978.3,2978.2,1.1414498]
["bitfinex-derivatives","ETHF0:USTF0",1752425536748,24.22,2978.6,2978.4,0.81233725]
["bitfinex-derivatives","ETHF0:USTF0",1752425536955,0.67118,2978.6,2978.5,2.75323725]
["bitfinex-derivatives","ETHF0:USTF0",1752425537249,0.67118,2978.6,2978.3,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425537250,0.6712,2978.4,2978.3,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425537446,1.62712,2978.3,2978.2,2.0381498]
["bitfinex-derivatives","ETHF0:USTF0",1752425537647,3.2078,2978.4,2978.3,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425537847,24.8922,2978.4,2978.3,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1752425538054,0.67122,2978.3,2978.2,0.0972498]
["bitfinex-derivatives","ETHF0:USTF0",1752425538257,2.6341,2978.1,2977.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752425538551,1.6273,2977.5,2977.4,0.09963434]
["bitfinex-derivatives","ETHF0:USTF0",1752425538746,30.178,2977.5,2977.4,0.09963434]
["bitfinex-derivatives","ETHF0:USTF0",1752425539052,2.0228,2977.4,2976.8,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752425539249,2.72503236,2976.9,2976.7,0.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1752425539449,24.432,2977.5,2976.8,16.0823039]
["bitfinex-derivatives","ETHF0:USTF0",1752425539647,2.0228,2977.9,2977.4,19.2901039]
["bitfinex-derivatives","ETHF0:USTF0",1752425539842,0.67137,2977.7,2977.6,0.06484725]
["bitfinex-derivatives","ETHF0:USTF0",1752425540049,0.67137,2977.7,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425540050,2.6942,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425540253,5.41923236,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425540451,24.751,2977.5,2977.4,16.7537239]
["bitfinex-derivatives","ETHF0:USTF0",1752425540756,24.751,2977.5,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425540757,0.67154,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425540955,2.72503236,2977.2,2976.9,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425541156,2.69429,2977.1,2977.0,16.0823039]
["bitfinex-derivatives","ETHF0:USTF0",1752425541354,0.67156,2976.8,2976.7,0.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1752425541555,2.69436,2976.8,2976.7,0.99308614]
["bitfinex-derivatives","ETHF0:USTF0",1752425541747,3.87929,2977.2,2976.7,16.17869004]
["bitfinex-derivatives","ETHF0:USTF0",1752425541953,0.67149,2977.1,2977.0,0.06484725]
["bitfinex-derivatives","ETHF0:USTF0",1752425542154,1.73032071,2977.1,2977.0,2.00574725]
["bitfinex-derivatives","ETHF0:USTF0",1752425542461,3.83672071,2977.1,2977.0,17.95835665]
["bitfinex-derivatives","ETHF0:USTF0",1752425542655,3.83672071,2977.1,2977.0,18.0232039]
["bitfinex-derivatives","ETHF0:USTF0",1752425542656,2.77789,2977.1,2977.0,18.0232039]
["bitfinex-derivatives","ETHF0:USTF0",1752425543160,3.82014061,2977.1,2977.0,18.0232039]
["bitfinex-derivatives","ETHF0:USTF0",1752425543357,1.04225061,2977.1,2977.0,18.6947239]
["bitfinex-derivatives","ETHF0:USTF0",1752425543861,3.2078,2977.2,2977.0,18.0232039]
["bitfinex-derivatives","ETHF0:USTF0",1752425544050,4.168,2977.5,2977.4,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1752425544256,1.04079109,2977.5,2977.4,18.7982339]
["bitfinex-derivatives","ETHF0:USTF0",1752425544449,2.72503236,2977.7,2977.4,0.44857775]
["bitfinex-derivatives","ETHF0:USTF0",1752425544752,2.1064,2977.9,2977.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425544953,2.77772,2977.9,2977.8,0.44857775]
["bitfinex-derivatives","ETHF0:USTF0",1752425545355,3.96122123,2977.9,2977.8,0.44857775]
["bitfinex-derivatives","ETHF0:USTF0",1752425545559,4.39130123,2978.3,2977.8,16.53088165]
["bitfinex-derivatives","ETHF0:USTF0",1752425545759,0.67125,2978.2,2978.1,0.06484725]
["bitfinex-derivatives","ETHF0:USTF0",1752425545959,0.67125,2978.2,2978.1,2.10934725]
["bitfinex-derivatives","ETHF0:USTF0",1752425546162,1.1462,2978.5,2978.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425546359,0.67122,2978.3,2978.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1752425546660,0.67121,2978.4,2978.3,18.06195665]
["bitfinex-derivatives","ETHF0:USTF0",1752425546855,1.84325,2978.4,2978.3,18.06195665]
["bitfinex-derivatives","ETHF0:USTF0",1752425547050,1.84325,2978.4,2976.4,3.35826]
["bitfinex-derivatives","ETHF0:USTF0",1752425547051,1.67805,2978.4,2977.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1752425547353,0.67136,2977.7,2977.6,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1752425547548,0.9602,2978.2,2977.7,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425547753,0.67129,2978.0,2977.9,2.10934725]
["bitfinex-derivatives","ETHF0:USTF0",1752425547954,0.67129,2978.0,2977.9,6.23716421]
["bitfinex-derivatives","ETHF0:USTF0",1752425548150,5.84593,2978.6,2978.1,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752425548353,0.67118,2978.5,2978.4,0.06484725]
["bitfinex-derivatives","ETHF0:USTF0",1752425548556,2.77771,2977.9,2977.6,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1752425548759,5.50276236,2977.8,2977.7,0.98477731]
["bitfinex-derivatives","ETHF0:USTF0",1752425548961,5.50276236,2977.8,2977.7,17.00223396]
["bitfinex-derivatives","ETHF0:USTF0",1752425549554,0.67133,2977.8,2977.7,19.04673396]
["bitfinex-derivatives","ETHF0:USTF0",1752425549748,4.40312236,2978.3,2977.7,19.04673396]
["bitfinex-derivatives","ETHF0:USTF0",1752425549749,1.17192234,2978.4,2977.8,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1752425549954,0.67129,2978.0,2977.9,20.81649671]
["bitfinex-derivatives","ETHF0:USTF0",1752425550154,0.67129,2978.0,2977.9,2.96443006]
["bitfinex-derivatives","ETHF0:USTF0",1752425550349,0.67129,2978.0,2977.9,17.67353396]
["bitfinex-derivatives","ETHF0:USTF0",1752425550557,3.78473,2977.9,2977.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1752425550760,0.67138,2977.6,2977.5,2.10934725]
["bitfinex-derivatives","ETHF0:USTF0",1752425550958,30.0992,2978.0,2977.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425551158,1.1462,2977.9,2977.7,2.10934725]
["bitfinex-derivatives","ETHF0:USTF0",1752425551369,2.77771,2977.9,2977.8,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425551659,0.67133,2977.8,2977.7,2.10934725]
["bitfinex-derivatives","ETHF0:USTF0",1752425551869,1.63153,2977.8,2977.7,18.06195665]
["bitfinex-derivatives","ETHF0:USTF0",1752425552071,2.77773,2977.8,2977.7,18.06195665]
["bitfinex-derivatives","ETHF0:USTF0",1752425553162,0.67133,2977.8,2977.7,18.1268039]
["bitfinex-derivatives","ETHF0:USTF0",1752425553361,25.42833,2977.8,2977.7,18.1268039]
["bitfinex-derivatives","ETHF0:USTF0",1752425553969,0.67131,2977.9,2977.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1752425554264,0.67131,2977.9,2977.8,18.1268039]
["bitfinex-derivatives","ETHF0:USTF0",1752425554458,2.77771,2977.9,2977.8,16.99865665]
["bitfinex-derivatives","ETHF0:USTF0",1752425554661,2.71286275,2977.9,2977.8,18.06195665]
["bitfinex-derivatives","ETHF0:USTF0",1752425554968,1.75266275,2977.9,2977.8,18.06195665]
["bitfinex-derivatives","ETHF0:USTF0",1752425555263,3.2078,2978.1,2977.8,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425555467,0.67127,2978.1,2978.0,18.06195665]
["bitfinex-derivatives","ETHF0:USTF0",1752425556162,5.3142,2978.1,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425556466,2.1064,2977.7,2977.4,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425556672,0.6714,2977.5,2977.4,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425556860,0.67143,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425557264,0.67143,2977.4,2977.3,19.22525665]
["bitfinex-derivatives","ETHF0:USTF0",1752425557562,0.67142,2977.5,2977.3,19.22525665]
["bitfinex-derivatives","ETHF0:USTF0",1752425557861,0.67135,2977.8,2977.7,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1752425558061,0.67133,2977.9,2977.8,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1752425558260,1.04245029,2977.9,2977.8,18.73328665]
["bitfinex-derivatives","ETHF0:USTF0",1752425558655,1.17192234,2977.9,2977.8,18.73328665]
["bitfinex-derivatives","ETHF0:USTF0",1752425558866,1.04245029,2977.9,2977.8,18.73328665]
["bitfinex-derivatives","ETHF0:USTF0",1752425560068,1.75814308,2978.2,2978.1,1.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752425560369,1.75814308,2978.3,2978.2,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1752425560561,1.75814308,2978.3,2978.2,1.65245]
["bitfinex-derivatives","ETHF0:USTF0",1752425560761,2.90434308,2978.3,2978.2,17.66990665]
["bitfinex-derivatives","ETHF0:USTF0",1752425560961,1.1462,2978.3,2978.2,17.66990665]
["bitfinex-derivatives","ETHF0:USTF0",1752425561169,3.57556308,2978.3,2978.2,17.66990665]
["bitfinex-derivatives","ETHF0:USTF0",1752425561366,3.57556308,2978.3,2978.2,16.99865665]
["bitfinex-derivatives","ETHF0:USTF0",1752425561559,4.53576308,2978.3,2978.2,16.99865665]
["bitfinex-derivatives","ETHF0:USTF0",1752425561756,2.77762,2978.3,2978.2,16.99865665]
["bitfinex-derivatives","ETHF0:USTF0",1752425562868,0.67136,2977.7,2977.6,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1752425563064,0.67136,2977.7,2977.6,16.99865665]
["bitfinex-derivatives","ETHF0:USTF0",1752425563267,1.77671232,2978.0,2977.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425563465,1.81756,2977.8,2977.7,16.99865665]
["bitfinex-derivatives","ETHF0:USTF0",1752425563664,1.81756,2977.8,2977.7,1.46135551]
["bitfinex-derivatives","ETHF0:USTF0",1752425563960,4.354,2978.0,2977.7,17.27665216]
["bitfinex-derivatives","ETHF0:USTF0",1752425564163,5.3142,2978.0,2977.8,16.49761024]
["bitfinex-derivatives","ETHF0:USTF0",1752425564367,0.6714,2977.6,2977.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1752425564670,0.67138,2977.6,2977.5,2.13300632]
["bitfinex-derivatives","ETHF0:USTF0",1752425564966,1.81758,2977.6,2977.5,18.15046297]
["bitfinex-derivatives","ETHF0:USTF0",1752425565169,1.81758,2977.6,2977.5,17.47906297]
["bitfinex-derivatives","ETHF0:USTF0",1752425565371,3.2078,2977.7,2977.5,16.01745665]
["bitfinex-derivatives","ETHF0:USTF0",1752425565669,3.87916,2977.7,2977.6,17.67003665]
["bitfinex-derivatives","ETHF0:USTF0",1752425565872,3.2078,2977.7,2977.6,17.67003665]
["bitfinex-derivatives","ETHF0:USTF0",1752425566059,0.67135,2977.8,2977.7,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1752425566371,1.77671232,2977.9,2977.8,1.65253]
["bitfinex-derivatives","ETHF0:USTF0",1752425566567,1.77671232,2978.0,2977.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752425566771,1.77671232,2978.0,2977.9,17.77766665]
["bitfinex-derivatives","ETHF0:USTF0",1752425566958,3.87906,2978.2,2978.1,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752425567164,3.87906,2978.2,2978.1,17.66992665]
["bitfinex-derivatives","ETHF0:USTF0",1752425567366,3.04794146,2978.8,2978.7,8.85217393]
["bitfinex-derivatives","ETHF0:USTF0",1752425567566,4.24177846,2978.8,2978.7,12.93347393]
["bitfinex-derivatives","ETHF0:USTF0",1752425568065,5.20197846,2978.8,2978.7,12.93347393]
["bitfinex-derivatives","ETHF0:USTF0",1752425568265,5.20197846,2978.8,2978.7,11.95227393]
["bitfinex-derivatives","ETHF0:USTF0",1752425568469,5.20197846,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425569071,2.77751,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425569470,2.1064,2978.8,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425569761,1.81731,2978.8,2978.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425569971,5.36536536,2979.3,2978.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425569972,0.67109,2978.9,2978.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425570269,1.78168523,2978.9,2978.8,5.74595166]
["bitfinex-derivatives","ETHF0:USTF0",1752425570469,3.59893523,2979.1,2978.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752425570768,1.81725,2979.1,2979.0,9.93495166]
["bitfinex-derivatives","ETHF0:USTF0",1752425572070,3.73474237,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425572376,0.67106,2979.0,2978.9,0.00475984]
["bitfinex-derivatives","ETHF0:USTF0",1752425572677,2.90875237,2979.0,2978.9,4.10795984]
["bitfinex-derivatives","ETHF0:USTF0",1752425572870,2.90875237,2979.0,2978.9,10.5250015]
["bitfinex-derivatives","ETHF0:USTF0",1752425573066,2.90875237,2979.0,2978.9,9.8539115]
["bitfinex-derivatives","ETHF0:USTF0",1752425573863,3.87695237,2979.0,2978.9,9.8539115]
["bitfinex-derivatives","ETHF0:USTF0",1752425575470,6.60457773,2979.0,2978.9,8.9585115]
["bitfinex-derivatives","ETHF0:USTF0",1752425575668,6.60457773,2979.0,2978.9,5.7507115]
["bitfinex-derivatives","ETHF0:USTF0",1752425576076,6.60457773,2979.0,2978.9,0.00475984]
["bitfinex-derivatives","ETHF0:USTF0",1752425577672,6.5660441,2979.0,2978.9,0.00475984]
["bitfinex-derivatives","ETHF0:USTF0",1752425578877,6.5660441,2979.0,2978.9,0.90015984]
["bitfinex-derivatives","ETHF0:USTF0",1752425579269,2.87021874,2979.0,2978.9,6.6461115]
["bitfinex-derivatives","ETHF0:USTF0",1752425579464,2.87021874,2979.0,2978.9,7.3172015]
["bitfinex-derivatives","ETHF0:USTF0",1752425579670,2.87021874,2979.0,2978.9,6.6461115]
["bitfinex-derivatives","ETHF0:USTF0",1752425580473,1.58981874,2979.0,2978.9,10.5250015]
["bitfinex-derivatives","ETHF0:USTF0",1752425580678,1.58981874,2979.0,2978.9,9.8539115]
["bitfinex-derivatives","ETHF0:USTF0",1752425580874,2.87021874,2979.0,2978.9,9.8539115]
["bitfinex-derivatives","ETHF0:USTF0",1752425581179,1.63947,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425581378,2.91987,2978.1,2978.0,8.95375166]
["bitfinex-derivatives","ETHF0:USTF0",1752425582478,0.6712,2978.5,2978.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1752425582676,1.95157,2978.6,2978.5,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752425582872,2.87049456,2978.6,2978.5,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1752425583073,1.59009456,2978.6,2978.5,7.69881166]
["bitfinex-derivatives","ETHF0:USTF0",1752425583582,1.59009456,2978.6,2978.5,7.02765166]
["bitfinex-derivatives","ETHF0:USTF0",1752425583781,1.59009456,2978.6,2978.5,7.31253166]
["bitfinex-derivatives","ETHF0:USTF0",1752425584290,2.87049456,2978.6,2978.5,7.31253166]
["bitfinex-derivatives","ETHF0:USTF0",1752425584677,1.2804,2978.9,2978.8,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1752425584882,2.87066904,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425585184,2.87066904,2978.9,2978.8,7.31246166]
["bitfinex-derivatives","ETHF0:USTF0",1752425585483,1.95149,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425585680,2.91969,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425585874,5.64731536,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425586072,5.64731536,2978.9,2978.8,5.74595166]
["bitfinex-derivatives","ETHF0:USTF0",1752425588381,5.64731536,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425588986,5.34405528,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425589987,5.34405528,2978.9,2978.8,5.74595166]
["bitfinex-derivatives","ETHF0:USTF0",1752425590885,0.67109,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425591089,5.34405528,2978.9,2978.8,6.64135166]
["bitfinex-derivatives","ETHF0:USTF0",1752425591383,1.45766,2978.6,2978.5,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752425591583,0.67122,2978.3,2978.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425591776,6.13068528,2978.3,2978.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425592181,0.67129,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752425592388,2.42436528,2978.4,2978.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425592681,1.2804,2979.0,2978.9,1.56649]
["bitfinex-derivatives","ETHF0:USTF0",1752425592876,3.65725522,2979.0,2978.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425593085,0.91928522,2979.0,2978.9,1.56649]
["bitfinex-derivatives","ETHF0:USTF0",1752425593282,0.91928522,2979.0,2978.9,2.02082629]
["bitfinex-derivatives","ETHF0:USTF0",1752425593483,1.2804,2979.4,2979.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425593684,3.2078,2979.5,2979.4,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752425593989,3.2078,2979.5,2979.4,2.02071629]
["bitfinex-derivatives","ETHF0:USTF0",1752425594487,5.15915,2979.5,2979.4,2.02071629]
["bitfinex-derivatives","ETHF0:USTF0",1752425594790,3.2078,2979.8,2979.5,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752425594987,1.95125,2980.0,2979.6,0.45433629]
["bitfinex-derivatives","ETHF0:USTF0",1752425595292,1.95125,2980.0,2979.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425595484,5.29473917,2980.0,2979.9,1.34973629]
["bitfinex-derivatives","ETHF0:USTF0",1752425595988,5.34381528,2980.0,2979.9,0.45433629]
["bitfinex-derivatives","ETHF0:USTF0",1752425596687,6.60036528,2980.4,2980.0,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425596886,2.19927219,2980.3,2980.2,1.56619]
["bitfinex-derivatives","ETHF0:USTF0",1752425597090,0.91887219,2980.3,2980.2,2.02052629]
["bitfinex-derivatives","ETHF0:USTF0",1752425597285,3.2078,2980.4,2980.3,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752425597486,3.09511528,2980.4,2980.3,0.45433629]
["bitfinex-derivatives","ETHF0:USTF0",1752425597687,3.70476528,2980.4,2980.3,0.45433629]
["bitfinex-derivatives","ETHF0:USTF0",1752425597891,3.70476528,2980.4,2980.3,4.33290629]
["bitfinex-derivatives","ETHF0:USTF0",1752425598088,3.70476528,2980.7,2980.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752425598289,0.9682,2981.0,2980.6,0.45433629]
["bitfinex-derivatives","ETHF0:USTF0",1752425598587,1.95101,2981.0,2980.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425598986,1.95101,2981.0,2980.4,1.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752425598987,0.9682,2980.9,2980.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425599191,1.95114,2980.5,2980.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425599493,1.2804,2980.5,2980.4,1.56615]
["bitfinex-derivatives","ETHF0:USTF0",1752425599682,1.2804,2980.6,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425599884,1.9511,2980.6,2980.5,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752425600297,1.45812881,2981.9,2980.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1752425600490,1.77724478,2982.4,2982.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752425600696,1.2804,2983.1,2983.0,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1752425600994,2.197093,2983.1,2983.0,1.56557]
["bitfinex-derivatives","ETHF0:USTF0",1752425601591,0.916693,2983.1,2983.0,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1752425602093,1.2804,2983.4,2983.1,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1752425602293,2.72328054,2984.0,2983.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425602294,4.39814054,2984.0,2983.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425602589,2.125,2983.3,2983.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425602791,1.67534,2983.2,2982.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425602992,0.67028,2982.5,2982.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425603293,2.12518,2982.5,2982.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425604191,1.4549,2982.5,2982.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1752425604396,2.12518,2982.5,2982.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425604993,1.4549,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425605198,1.4549,2982.1,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425605495,0.67041,2981.9,2981.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425605688,2.12531,2981.9,2981.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425605889,0.67041,2981.9,2981.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425607188,3.02651,2981.9,2981.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425607487,2.12545,2981.3,2981.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425608200,3.02665,2981.3,2981.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425608593,2.12545,2981.3,2981.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425609099,3.02665,2981.3,2981.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425609701,3.02667,2981.2,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425609902,2.12551,2981.0,2980.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425610996,3.02671,2981.0,2980.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425611202,0.67066,2980.8,2980.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752425611800,0.67066,2980.8,2980.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425611990,0.67065,2980.9,2980.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1752425612194,0.67065,2980.9,2980.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425612795,2.12555,2980.9,2980.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425613003,2.12555,2980.9,2980.8,1.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752425613895,0.67059,2981.2,2981.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752425614200,2.12547,2981.2,2981.1,1.66128]
["bitfinex-derivatives","ETHF0:USTF0",1752425615691,2.12547,2981.2,2981.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425615893,3.02667,2981.2,2981.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425616204,2.12549,2981.1,2981.0,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425616396,2.12549,2981.1,2981.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425616597,2.12549,2981.1,2980.7,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752425616598,0.67064,2980.9,2980.8,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752425616798,0.67063,2981.0,2980.9,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752425617098,2.12553,2981.0,2980.9,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425617698,1.4549,2981.0,2980.9,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425617900,2.12551,2981.0,2980.9,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425619204,1.4549,2981.0,2980.9,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425619406,0.6706,2981.1,2981.0,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425619708,2.1255,2981.1,2981.0,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425620003,2.12548,2981.2,2981.1,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752425620205,2.12548,2981.2,2981.1,1.66129]
["bitfinex-derivatives","ETHF0:USTF0",1752425621404,2.12548,2981.2,2981.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752425621605,0.67059,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752425622005,3.02669,2981.1,2981.0,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752425623304,0.67066,2980.9,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425623513,0.67066,2980.9,2980.8,1.66134]
["bitfinex-derivatives","ETHF0:USTF0",1752425623907,0.67066,2980.9,2980.8,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1752425624212,2.12556,2980.9,2980.8,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1752425624510,2.12556,2980.9,2980.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752425624511,4.02746,2980.9,2980.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752425624710,4.02746,2980.9,2980.8,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1752425626607,4.02746,2980.9,2980.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1752425627011,4.02746,2980.9,2980.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752425627212,4.02746,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425627406,0.67079,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425627612,4.02759,2980.4,2980.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752425627812,4.02759,2980.4,2980.3,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752425628112,4.02759,2980.4,2980.3,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1752425629707,2.4556,2980.4,2980.3,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1752425629914,1.4549,2980.4,2980.3,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1752425630512,2.12565,2980.4,2980.3,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1752425630713,4.02755,2980.4,2980.3,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1752425630913,6.44891703,2980.4,2980.3,5.50597]
["bitfinex-derivatives","ETHF0:USTF0",1752425631213,6.44891703,2980.4,2980.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752425631415,6.44891703,2980.4,2980.3,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1752425631610,6.44891703,2980.4,2980.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752425631806,4.02762,2980.1,2980.0,5.50603]
["bitfinex-derivatives","ETHF0:USTF0",1752425632013,6.44898703,2980.1,2980.0,5.50603]
["bitfinex-derivatives","ETHF0:USTF0",1752425633116,6.44898703,2980.1,2980.0,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1752425633316,6.44898703,2980.1,2980.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752425633515,0.9266,2979.9,2979.8,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1752425633815,3.242,2979.9,2979.8,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1752425634014,3.91286,2979.9,2979.8,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1752425634217,3.242,2979.9,2979.8,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1752425634511,3.91286,2979.9,2979.8,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752425637221,0.9266,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425637431,3.34796703,2979.7,2979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425637629,4.01887703,2979.7,2979.6,3.87871]
["bitfinex-derivatives","ETHF0:USTF0",1752425637925,6.33427703,2979.7,2979.6,3.87871]
["bitfinex-derivatives","ETHF0:USTF0",1752425638423,5.66336703,2979.7,2979.6,3.87871]
["bitfinex-derivatives","ETHF0:USTF0",1752425638726,5.66336703,2979.7,2979.6,4.44921]
["bitfinex-derivatives","ETHF0:USTF0",1752425639921,3.242,2980.0,2979.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752425640124,4.1344,2980.5,2980.4,1.62305]
["bitfinex-derivatives","ETHF0:USTF0",1752425640424,4.1344,2980.8,2980.7,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1752425640623,5.90702061,2980.8,2980.7,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1752425640821,4.06422061,2980.8,2980.7,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752425641127,0.85642061,2980.8,2980.7,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1752425641322,0.85642061,2980.8,2980.7,7.13408]
["bitfinex-derivatives","ETHF0:USTF0",1752425642427,6.33395703,2981.2,2981.1,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752425642622,7.19085461,2981.2,2981.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752425642827,5.60406461,2981.2,2981.1,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1752425643028,7.19083461,2981.2,2981.1,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1752425643231,7.19083461,2981.2,2981.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752425643532,6.33393703,2981.2,2981.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752425643723,1.59724,2980.9,2980.8,2.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752425643919,3.91264,2980.9,2980.8,2.56375]
["bitfinex-derivatives","ETHF0:USTF0",1752425644123,3.242,2981.2,2981.1,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1752425644526,2.3258,2981.2,2981.1,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1752425644729,2.99637,2981.2,2981.1,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1752425645022,2.3258,2981.2,2981.1,3.92619]
["bitfinex-derivatives","ETHF0:USTF0",1752425646132,2.3258,2981.4,2981.3,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1752425646535,3.91248,2981.6,2981.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752425646730,3.91248,2981.6,2981.5,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1752425647030,3.91248,2981.6,2981.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1752425647231,2.51335,2981.4,2981.3,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1752425647530,6.33391703,2981.4,2981.3,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1752425648230,3.242,2981.4,2981.3,5.77145]
["bitfinex-derivatives","ETHF0:USTF0",1752425648832,2.3258,2981.4,2981.3,7.13395]
["bitfinex-derivatives","ETHF0:USTF0",1752425649228,2.42136703,2981.6,2981.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752425649434,5.66336703,2981.6,2981.5,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1752425650031,0.67047,2981.7,2981.6,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1752425650226,3.2078,2981.8,2981.7,3.92606]
["bitfinex-derivatives","ETHF0:USTF0",1752425650425,2.51317,2982.1,2982.0,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752425651035,3.91237,2982.1,2982.0,2.56349]
["bitfinex-derivatives","ETHF0:USTF0",1752425651245,1.58663,2982.0,2981.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752425651537,3.242,2981.7,2981.6,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1752425651733,5.66336703,2981.7,2981.6,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1752425652035,5.66336703,2981.7,2981.6,2.56358]
["bitfinex-derivatives","ETHF0:USTF0",1752425652331,2.3258,2981.7,2981.6,7.13388]
["bitfinex-derivatives","ETHF0:USTF0",1752425652537,6.33376703,2982.0,2981.9,1.62271]
["bitfinex-derivatives","ETHF0:USTF0",1752425652734,6.33376703,2982.0,2981.9,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752425653232,0.67045,2981.9,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425653433,3.34796703,2981.5,2981.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752425654036,5.66336703,2981.5,2981.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752425655130,6.33386703,2981.5,2981.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752425655435,3.242,2981.5,2981.4,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752425660635,3.9125,2981.5,2981.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752425660843,5.66336703,2981.5,2981.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752425661949,3.242,2981.5,2981.4,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1752425662642,3.9125,2981.5,2981.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752425662940,3.242,2981.5,2981.4,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1752425663531,3.9125,2981.5,2981.4,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1752425664235,3.242,2981.5,2981.4,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1752425665743,3.3269,2981.8,2981.7,3.86866]
["bitfinex-derivatives","ETHF0:USTF0",1752425665939,3.00604,2982.2,2982.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752425666540,3.99724,2982.2,2982.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752425666738,3.3269,2982.2,2982.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752425666940,3.99724,2982.2,2982.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752425667648,3.3269,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425668242,3.3269,2982.2,2982.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752425669442,2.3357,2982.2,2982.1,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1752425669739,3.3269,2982.2,2982.1,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1752425671246,2.3357,2982.2,2982.1,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1752425671448,3.3269,2982.2,2982.1,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1752425671947,2.3357,2982.2,2982.1,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1752425672348,3.3269,2982.2,2982.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752425672848,3.3269,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425673448,3.99724,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425673649,3.3269,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425673850,3.99724,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425674250,3.3269,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425674748,3.99724,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425675350,3.3269,2982.2,2982.1,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1752425675548,3.3269,2982.2,2982.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752425675742,3.99724,2982.2,2982.1,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1752425676949,0.67039,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425677250,5.74826703,2982.0,2981.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752425677451,3.99729,2982.0,2981.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752425678152,3.3269,2982.0,2981.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752425678452,3.99729,2982.0,2981.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752425680249,3.3269,2982.0,2981.9,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1752425682255,3.99729,2982.0,2981.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1752425682457,3.99729,2982.0,2981.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752425683352,3.3269,2982.0,2981.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1752425683954,3.3269,2982.0,2981.9,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752425684659,3.3269,2982.0,2981.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752425686453,2.3357,2982.0,2981.9,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752425687058,3.3269,2982.0,2981.9,7.0544]
["bitfinex-derivatives","ETHF0:USTF0",1752425689157,3.3269,2982.0,2981.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752425689361,3.3269,2982.0,2981.9,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752425689559,3.3269,2982.0,2981.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752425690351,3.99729,2982.0,2981.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752425690557,3.3269,2982.0,2981.9,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752425691464,3.3269,2982.0,2981.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752425693060,4.53620968,2982.0,2981.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1752425693261,4.53620968,2982.0,2981.9,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752425694762,5.20659968,2982.0,2981.9,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752425694964,4.53620968,2982.0,2981.9,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752425696067,5.20659968,2982.0,2981.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752425696568,4.53620968,2982.0,2981.9,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1752425697065,4.53620968,2982.0,2981.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752425698164,4.53620968,2982.0,2981.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752425700369,4.53620968,2982.0,2981.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752425700967,3.3269,2982.0,2981.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752425705163,2.99612,2981.9,2981.8,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752425705368,4.20542968,2981.9,2981.8,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752425705565,3.53500968,2981.9,2981.8,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1752425705769,4.47560968,2981.9,2981.8,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1752425706064,5.14601968,2981.9,2981.8,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1752425706269,4.47560968,2981.9,2981.8,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1752425707169,1.4074,2981.9,2981.8,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1752425707366,1.8589,2982.3,2982.2,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1752425707562,4.41710968,2982.6,2982.2,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752425707766,7.14436,2982.6,2982.5,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1752425707976,9.21129523,2982.6,2982.5,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1752425708975,0.85762555,2982.6,2982.5,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752425709177,4.47560968,2982.8,2982.7,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752425709377,5.33322622,2982.8,2982.7,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1752425709879,5.14581968,2982.8,2982.7,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752425710572,3.2663,2982.8,2982.7,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752425710879,3.93651,2982.8,2982.7,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752425711079,3.93658,2982.5,2982.4,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1752425711278,3.93664,2982.2,2982.1,3.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752425711476,5.14594968,2982.2,2982.1,3.87816]
["bitfinex-derivatives","ETHF0:USTF0",1752425711778,5.14594968,2982.2,2982.1,5.69026]
["bitfinex-derivatives","ETHF0:USTF0",1752425712178,4.47560968,2982.2,2982.1,7.00516]
["bitfinex-derivatives","ETHF0:USTF0",1752425712877,3.2663,2982.4,2982.3,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1752425713070,2.3257,2982.4,2982.3,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1752425713877,2.3257,2982.6,2982.5,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1752425714279,2.3257,2982.8,2982.7,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1752425714577,3.2663,2982.8,2982.7,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1752425715580,1.4074,2982.8,2982.7,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1752425715975,3.2663,2982.8,2982.7,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1752425716678,3.2663,2982.8,2982.7,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1752425717576,3.2663,2982.8,2982.7,7.00503]
["bitfinex-derivatives","ETHF0:USTF0",1752425717778,3.2663,2983.1,2983.0,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1752425717979,4.12308169,2983.1,2983.0,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1752425718178,1.4074,2983.1,2983.0,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1752425718477,1.4074,2983.1,2983.0,7.00497]
["bitfinex-derivatives","ETHF0:USTF0",1752425718684,3.2663,2983.1,2983.0,5.69007]
["bitfinex-derivatives","ETHF0:USTF0",1752425719176,3.2663,2983.1,2983.0,7.00497]
["bitfinex-derivatives","ETHF0:USTF0",1752425719677,3.2663,2983.1,2983.0,4.74427]
["bitfinex-derivatives","ETHF0:USTF0",1752425720175,3.93651,2982.8,2982.7,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752425720380,6.35413828,2982.8,2982.7,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752425721085,5.68392828,2982.8,2982.7,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752425721381,3.93651,2982.8,2982.7,4.74433]
["bitfinex-derivatives","ETHF0:USTF0",1752425721583,3.93651,2982.8,2982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425722781,3.93651,2982.8,2982.7,4.74433]
["bitfinex-derivatives","ETHF0:USTF0",1752425723285,3.2663,2982.8,2982.7,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1752425723878,0.9901,2983.6,2982.8,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752425724080,0.9316,2983.0,2982.9,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752425724388,3.2575,2983.0,2982.9,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1752425724974,2.2674,2983.0,2982.9,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1752425725179,0.9316,2983.0,2982.9,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1752425725380,2.3259,2983.6,2983.5,1.61055]
["bitfinex-derivatives","ETHF0:USTF0",1752425725586,3.2575,2983.6,2983.5,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1752425726587,0.9901,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752425726790,3.2575,2983.8,2983.7,3.84531]
["bitfinex-derivatives","ETHF0:USTF0",1752425727486,5.5337,2984.0,2983.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1752425727784,3.2575,2984.0,2983.9,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1752425728383,3.2575,2984.0,2983.9,1.61047]
["bitfinex-derivatives","ETHF0:USTF0",1752425728685,3.2575,2984.0,2983.9,0.66997]
["bitfinex-derivatives","ETHF0:USTF0",1752425728884,3.92748,2983.9,2983.8,0.66732518]
["bitfinex-derivatives","ETHF0:USTF0",1752425729085,0.9316,2983.5,2983.4,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752425729278,3.2575,2983.5,2983.4,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752425729477,3.2575,2983.5,2983.4,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1752425729680,1.9217,2983.5,2983.4,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1752425729876,3.2575,2983.5,2983.4,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1752425730081,3.2575,2983.5,2983.4,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1752425730284,3.2575,2983.5,2983.4,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1752425730488,3.2575,2983.5,2983.4,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752425730681,0.9316,2983.5,2983.3,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1752425730877,3.2575,2983.0,2982.9,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1752425731078,3.2575,2983.0,2982.9,5.72589]
["bitfinex-derivatives","ETHF0:USTF0",1752425731387,3.2575,2983.0,2982.9,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1752425731982,3.2575,2983.0,2982.9,4.81849]
["bitfinex-derivatives","ETHF0:USTF0",1752425732387,3.2575,2983.0,2982.9,5.72589]
["bitfinex-derivatives","ETHF0:USTF0",1752425732590,3.2575,2983.0,2982.9,7.05329]
["bitfinex-derivatives","ETHF0:USTF0",1752425734588,3.92757,2983.5,2983.4,0.67008]
["bitfinex-derivatives","ETHF0:USTF0",1752425734884,0.67008,2983.4,2983.3,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752425735190,3.92758,2983.4,2983.3,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752425736096,3.2575,2983.4,2983.3,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752425736893,3.2575,2983.4,2983.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1752425737094,3.2575,2983.4,2983.3,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1752425737988,3.2575,2983.4,2983.3,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1752425739593,3.92758,2983.4,2983.3,0.67009]
["bitfinex-derivatives","ETHF0:USTF0",1752425740887,3.92758,2983.4,2983.0,3.91019]
["bitfinex-derivatives","ETHF0:USTF0",1752425740888,0.9316,2983.2,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425741097,6.34529828,2983.0,2982.9,3.87799]
["bitfinex-derivatives","ETHF0:USTF0",1752425741290,6.34529828,2983.0,2982.9,0.67019]
["bitfinex-derivatives","ETHF0:USTF0",1752425742896,3.92774,2982.8,2982.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752425743095,6.34536828,2982.8,2982.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752425743296,6.34536828,2982.8,2982.6,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752425743297,1.60184,2982.7,2982.6,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752425743599,3.92774,2982.7,2982.6,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752425745886,3.92774,2982.7,2982.2,5.79105]
["bitfinex-derivatives","ETHF0:USTF0",1752425745887,1.6019,2982.5,2982.4,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1752425746091,3.92783,2982.3,2982.2,3.87812]
["bitfinex-derivatives","ETHF0:USTF0",1752425746294,3.92783,2982.3,2982.2,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752425747791,0.67038,2982.2,2982.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752425747987,6.34550828,2982.2,2982.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752425748193,1.602,2982.1,2982.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752425748393,3.9279,2982.1,2982.0,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752425750293,0.67043,2982.0,2981.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752425750498,3.92793,2982.0,2981.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752425750796,3.2575,2982.0,2981.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752425751299,3.9279,2982.0,2981.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752425751498,3.2575,2982.0,2981.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752425752198,3.9279,2982.0,2981.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752425752999,5.13726604,2982.0,2981.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752425754099,5.13726604,2982.0,2981.9,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1752425757595,5.13726604,2982.0,2981.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752425757903,3.85436,2981.7,2981.6,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752425759103,3.85436,2981.7,2981.6,1.58346]
["bitfinex-derivatives","ETHF0:USTF0",1752425761504,3.1839,2981.4,2981.3,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1752425761701,3.1839,2981.4,2981.3,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1752425762303,3.85443,2981.4,2981.3,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1752425762799,3.1839,2981.4,2981.3,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1752425763003,3.1839,2981.4,2981.3,7.15215]
["bitfinex-derivatives","ETHF0:USTF0",1752425763605,3.46276604,2981.9,2981.8,1.58342]
["bitfinex-derivatives","ETHF0:USTF0",1752425764001,4.39326604,2981.9,2981.8,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1752425764206,5.06371604,2981.9,2981.8,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1752425764406,4.39326604,2981.9,2981.8,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1752425764904,5.06368604,2981.9,2981.8,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752425765706,3.85432,2981.9,2981.8,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752425767604,6.09317604,2982.0,2981.4,1.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752425767801,4.39326604,2981.5,2981.4,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1752425773206,3.47226604,2981.7,2981.6,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752425773410,3.1839,2981.7,2981.6,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752425773906,3.85436,2981.7,2981.6,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752425774104,3.1839,2981.7,2981.6,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752425776400,3.85436,2981.7,2981.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1752425776602,3.85436,2981.7,2981.6,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752425777907,3.1839,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425778213,3.1839,2981.7,2981.6,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752425779011,3.85436,2981.7,2981.6,3.94429]
["bitfinex-derivatives","ETHF0:USTF0",1752425779211,3.85436,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425779711,3.1839,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425779914,4.39326604,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425780114,5.06372604,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425780415,5.06372604,2981.7,2981.6,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752425781412,4.39326604,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425782116,5.06372604,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425782713,4.39326604,2981.7,2981.6,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1752425783014,4.39326604,2981.7,2981.6,3.79489]
["bitfinex-derivatives","ETHF0:USTF0",1752425783608,5.06372604,2981.7,2981.6,1.58349]
["bitfinex-derivatives","ETHF0:USTF0",1752425783909,5.06372604,2981.7,2981.6,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752425785512,4.39326604,2981.7,2981.6,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752425785810,5.06372604,2981.7,2981.6,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752425786114,5.06372604,2981.7,2981.6,1.53359]
["bitfinex-derivatives","ETHF0:USTF0",1752425786509,4.39326604,2981.7,2981.6,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1752425787511,3.1839,2981.7,2981.6,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1752425787715,3.89079,2982.1,2982.0,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1752425787914,4.74336342,2982.1,2982.0,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1752425788111,3.2204,2982.1,2982.0,3.74486]
["bitfinex-derivatives","ETHF0:USTF0",1752425788714,5.10013604,2982.1,2982.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1752425788915,5.10013604,2982.1,2982.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752425789614,0.6704,2982.0,2981.9,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752425789815,0.885,2981.5,2981.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752425790117,5.10027604,2981.5,2981.4,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1752425790308,5.10027604,2981.5,2981.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1752425790512,5.10027604,2981.5,2980.5,1.20936604]
["bitfinex-derivatives","ETHF0:USTF0",1752425790513,3.2204,2981.3,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425790706,5.10036604,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752425790909,3.89104,2980.9,2980.8,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1752425791207,4.42976604,2980.9,2980.8,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1752425793420,0.9624,2980.7,2980.6,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752425793712,4.42976604,2980.7,2980.6,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752425794117,4.42976604,2980.7,2980.6,1.53379]
["bitfinex-derivatives","ETHF0:USTF0",1752425795112,2.258,2980.7,2980.6,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1752425795411,3.2204,2980.9,2980.8,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1752425795617,4.42976604,2980.9,2980.8,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1752425796022,4.42976604,2980.9,2980.8,2.43207]
["bitfinex-derivatives","ETHF0:USTF0",1752425798016,2.258,2980.3,2980.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752425798217,4.42976604,2980.3,2980.2,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1752425798727,3.46736604,2980.3,2979.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752425799018,6.09385604,2980.8,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425799019,3.2204,2979.9,2979.8,4.74179]
["bitfinex-derivatives","ETHF0:USTF0",1752425799725,3.89127,2979.9,2979.8,4.74179]
["bitfinex-derivatives","ETHF0:USTF0",1752425800218,3.2204,2979.9,2979.8,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752425800926,3.89127,2979.9,2979.8,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752425801127,3.2204,2979.9,2979.8,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752425801824,3.89127,2979.9,2979.8,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752425802122,3.2204,2979.9,2979.8,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752425802324,3.89127,2979.9,2979.8,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1752425802723,2.51831,2979.8,2979.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752425803030,3.89131,2979.8,2979.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752425803430,3.2204,2979.8,2979.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1752425803629,3.2204,2979.8,2979.7,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1752425803831,3.2204,2979.8,2979.7,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752425804032,5.4658,2980.2,2980.1,2.43222]
["bitfinex-derivatives","ETHF0:USTF0",1752425804335,5.4658,2980.2,2980.1,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1752425804536,6.4282,2980.2,2980.1,3.74532]
["bitfinex-derivatives","ETHF0:USTF0",1752425805726,3.2204,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752425805932,3.2204,2980.6,2980.5,2.43213]
["bitfinex-derivatives","ETHF0:USTF0",1752425806834,3.2204,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425808633,2.258,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425810532,3.2204,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425811237,3.89111,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425811735,3.2204,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425812138,3.89111,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425812735,3.2204,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425812932,3.89111,2980.6,2980.5,3.74523]
["bitfinex-derivatives","ETHF0:USTF0",1752425813132,3.89111,2980.6,2980.5,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1752425817842,3.89111,2980.6,2980.5,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1752425818738,3.2204,2980.6,2980.5,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752425819042,3.89111,2980.6,2980.5,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752425819242,3.89111,2980.6,2980.5,2.51383]
["bitfinex-derivatives","ETHF0:USTF0",1752425819443,3.2204,2980.6,2980.5,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752425821345,3.89111,2980.6,2980.5,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752425821746,3.2204,2980.6,2980.5,3.85633]
["bitfinex-derivatives","ETHF0:USTF0",1752425822440,3.0961,2981.0,2980.9,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752425822652,3.0961,2981.0,2980.9,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1752425823548,3.0961,2981.0,2980.9,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1752425823747,3.0961,2981.0,2980.9,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1752425823950,4.5503313,2981.3,2981.2,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1752425824154,2.79845,2981.3,2981.2,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1752425824542,3.76665,2981.3,2981.2,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1752425824945,4.97656528,2981.3,2981.2,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1752425825543,2.2789,2981.3,2981.2,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1752425825849,3.0961,2981.3,2981.2,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1752425826242,2.1279,2981.3,2981.2,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1752425826443,0.8172,2981.3,2981.2,3.83137]
["bitfinex-derivatives","ETHF0:USTF0",1752425827750,3.0961,2981.3,2981.2,7.03917]
["bitfinex-derivatives","ETHF0:USTF0",1752425828047,3.0961,2981.6,2981.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752425828550,3.0961,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752425829147,4.30601528,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752425829844,4.97656528,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752425830040,0.8172,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425830246,0.8172,2980.7,2980.6,7.03931]
["bitfinex-derivatives","ETHF0:USTF0",1752425830447,4.30601528,2980.7,2980.6,7.03931]
["bitfinex-derivatives","ETHF0:USTF0",1752425831257,2.2789,2980.7,2980.6,7.03931]
["bitfinex-derivatives","ETHF0:USTF0",1752425831554,4.30601528,2980.9,2980.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1752425831750,4.30601528,2980.9,2980.8,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1752425832751,4.97665528,2980.9,2980.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1752425833155,4.30601528,2980.9,2980.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1752425833545,4.97665528,2980.9,2980.8,2.48896]
["bitfinex-derivatives","ETHF0:USTF0",1752425833854,4.97665528,2980.9,2980.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1752425834250,1.48787,2980.8,2980.7,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1752425834449,3.76677,2980.8,2980.7,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752425835456,3.0961,2980.8,2980.7,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752425835644,3.0961,2980.8,2980.7,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1752425835848,4.30601528,2980.8,2980.7,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1752425837256,4.97667528,2980.8,2980.7,3.83147]
["bitfinex-derivatives","ETHF0:USTF0",1752425837556,4.97667528,2980.8,2980.7,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752425838651,3.76676,2980.8,2980.7,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752425838850,4.97667528,2980.8,2980.7,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1752425839459,3.76681,2980.6,2980.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752425839658,3.0961,2980.6,2980.5,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1752425839856,3.0961,2980.6,2980.5,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1752425841753,4.30601528,2980.6,2980.5,3.83152]
["bitfinex-derivatives","ETHF0:USTF0",1752425842654,4.97672528,2980.6,2980.5,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1752425842859,4.97672528,2980.6,2980.5,1.12246701]
["bitfinex-derivatives","ETHF0:USTF0",1752425843056,4.30601528,2980.6,2980.5,1.96076701]
["bitfinex-derivatives","ETHF0:USTF0",1752425843255,4.97672528,2980.6,2980.5,1.96076701]
["bitfinex-derivatives","ETHF0:USTF0",1752425843849,4.30601528,2980.6,2980.5,1.99666701]
["bitfinex-derivatives","ETHF0:USTF0",1752425844252,4.30601528,2980.6,2980.5,4.11441596]
["bitfinex-derivatives","ETHF0:USTF0",1752425844653,3.97892252,2980.6,2980.5,3.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752425844853,3.97892252,2980.6,2980.5,4.59342979]
["bitfinex-derivatives","ETHF0:USTF0",1752425845554,3.97892252,2980.6,2980.5,3.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752425845960,2.97481528,2980.9,2980.8,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752425846255,2.97481528,2980.9,2980.8,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752425846462,3.64545528,2980.9,2980.8,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752425846765,4.92205528,2980.9,2980.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752425846953,4.92205528,2980.9,2980.8,1.54486]
["bitfinex-derivatives","ETHF0:USTF0",1752425847155,4.92205528,2980.9,2980.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752425847356,1.46926,2980.8,2980.7,0.67067]
["bitfinex-derivatives","ETHF0:USTF0",1752425847552,3.0415,2980.8,2980.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752425847755,3.0415,2980.4,2980.3,6.87047]
["bitfinex-derivatives","ETHF0:USTF0",1752425847963,4.25141528,2980.4,2980.3,6.87047]
["bitfinex-derivatives","ETHF0:USTF0",1752425851664,4.92216528,2980.4,2980.3,3.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752425852156,4.25141528,2980.4,2980.3,3.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752425854561,3.0415,2980.4,2980.3,3.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752425854761,3.0415,2980.6,2980.5,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752425855366,4.25141528,2980.6,2980.5,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752425855567,4.92212528,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752425855864,1.46936,2980.5,2980.4,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752425856066,1.46936,2980.5,2980.3,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1752425856067,2.74597,2980.4,2980.3,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1752425856259,4.92218528,2980.4,2980.3,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1752425856662,1.4694,2980.3,2980.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752425856862,3.7123,2980.3,2980.2,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1752425857160,3.7123,2980.3,2980.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1752425857360,3.0415,2980.1,2980.0,6.87054]
["bitfinex-derivatives","ETHF0:USTF0",1752425857668,4.25141528,2980.1,2980.0,3.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752425858460,4.25141528,2980.1,2980.0,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1752425858663,4.92223528,2980.1,2980.0,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1752425859262,4.25141528,2980.1,2980.0,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1752425859971,4.25141528,2980.1,2980.0,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1752425860672,4.25141528,2980.1,2980.0,3.21334646]
["bitfinex-derivatives","ETHF0:USTF0",1752425861075,4.92223528,2980.1,2980.0,0.45640646]
["bitfinex-derivatives","ETHF0:USTF0",1752425861565,0.67091,2979.7,2979.6,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1752425861771,4.92232528,2979.7,2979.6,1.54513]
["bitfinex-derivatives","ETHF0:USTF0",1752425861970,4.92232528,2979.7,2979.6,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752425863479,0.7986,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425863777,3.7125,2979.4,2979.3,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752425863970,4.25141528,2979.4,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425864171,3.71251,2979.3,2979.2,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752425864377,4.92242528,2979.3,2979.2,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752425864568,1.46962,2979.2,2979.1,3.87883]
["bitfinex-derivatives","ETHF0:USTF0",1752425864768,3.71252,2979.2,2979.1,3.87883]
["bitfinex-derivatives","ETHF0:USTF0",1752425864978,1.46964,2979.1,2979.0,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752425865175,4.92245528,2979.1,2979.0,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1752425865378,4.25141528,2979.1,2979.0,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1752425865771,4.25141528,2979.1,2979.0,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1752425865972,3.0415,2979.1,2979.0,6.87076]
["bitfinex-derivatives","ETHF0:USTF0",1752425866177,4.25141528,2979.1,2979.0,4.75306]
["bitfinex-derivatives","ETHF0:USTF0",1752425866378,4.25141528,2979.1,2979.0,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1752425867683,4.92245528,2979.1,2979.0,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1752425867881,4.25141528,2979.1,2979.0,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1752425868183,4.92245528,2979.1,2979.0,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1752425869283,4.92245528,2979.1,2979.0,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752425870182,4.92245528,2979.1,2979.0,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1752425871385,4.25141528,2979.1,2979.0,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752425871584,4.92245528,2979.1,2979.0,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752425871785,4.25141528,2979.1,2979.0,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1752425872291,4.25141528,2979.1,2979.0,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1752425872582,4.25141528,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425873179,4.92245528,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425873886,4.25141528,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425874275,3.0415,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425874481,4.25141528,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425876079,3.0415,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425876286,4.25141528,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425879191,4.92245528,2979.1,2979.0,3.77417]
["bitfinex-derivatives","ETHF0:USTF0",1752425879389,6.2253,2979.6,2979.5,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752425879694,4.89834528,2979.6,2979.5,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752425880190,4.89834528,2979.6,2979.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1752425881392,4.89834528,2979.6,2979.5,2.75525]
["bitfinex-derivatives","ETHF0:USTF0",1752425883197,3.0175,2979.6,2979.5,3.74655]
["bitfinex-derivatives","ETHF0:USTF0",1752425883399,3.2078,2980.0,2979.6,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1752425883400,4.22741528,2979.7,2979.6,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1752425883593,4.22741528,2979.7,2979.6,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1752425884095,2.11361528,2979.7,2979.6,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1752425884399,4.89832528,2979.7,2979.6,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1752425884796,4.89832528,2979.7,2979.6,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1752425884993,0.8365,2979.4,2979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752425885300,3.0175,2979.4,2979.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752425885694,3.68848,2979.4,2979.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752425885895,0.67104,2979.2,2979.1,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1752425886097,1.50754,2979.2,2979.1,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1752425886299,2.71745528,2979.2,2979.1,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1752425886495,4.89602069,2979.2,2979.1,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1752425886896,4.56875523,2979.2,2979.1,1.99652265]
["bitfinex-derivatives","ETHF0:USTF0",1752425887096,4.56875523,2979.2,2979.1,1.14982265]
["bitfinex-derivatives","ETHF0:USTF0",1752425887292,4.56875523,2979.2,2979.1,1.60265354]
["bitfinex-derivatives","ETHF0:USTF0",1752425887493,4.56875523,2979.2,2979.1,2.44942064]
["bitfinex-derivatives","ETHF0:USTF0",1752425887891,4.56875523,2979.2,2979.1,1.97055089]
["bitfinex-derivatives","ETHF0:USTF0",1752425888194,4.56875523,2979.2,2979.1,4.19945089]
["bitfinex-derivatives","ETHF0:USTF0",1752425889201,4.22741528,2979.2,2979.1,4.19945089]
["bitfinex-derivatives","ETHF0:USTF0",1752425889695,2.48721528,2979.4,2979.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752425889893,4.89839528,2979.4,2979.3,4.19963912]
["bitfinex-derivatives","ETHF0:USTF0",1752425891296,4.22741528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425891698,4.89839528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425893495,1.5075,2979.3,2979.2,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752425893700,3.6885,2979.3,2979.2,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752425895003,3.6885,2979.3,2979.2,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1752425898397,3.0175,2979.3,2979.2,3.74662]
["bitfinex-derivatives","ETHF0:USTF0",1752425899103,2.04641528,2979.4,2979.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752425899299,0.8365,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425899497,2.71739528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425899693,4.89839528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425901100,4.22741528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425901806,4.89839528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425902806,4.22741528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425903108,4.89839528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425903504,4.22741528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425903708,4.89839528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425908008,4.22741528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425910412,2.95011528,2979.4,2979.3,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1752425911016,4.22531528,2979.6,2979.5,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1752425911205,4.22531528,2979.6,2979.5,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1752425914008,3.0154,2980.1,2980.0,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752425914211,4.57521774,2980.1,2980.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425914410,5.75901774,2980.1,2980.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425914608,5.75901774,2980.1,2979.9,0.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752425914609,3.68624,2980.0,2979.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425914809,1.51706,2979.9,2979.8,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1752425915116,2.84011,2979.8,2979.7,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752425915412,3.68631,2979.8,2979.7,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1752425916111,0.8462,2979.7,2979.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752425916317,2.88708528,2979.9,2979.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752425916318,0.8462,2979.5,2979.4,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1752425916512,3.0154,2979.5,2979.4,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752425916819,3.68635,2979.5,2979.4,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752425917510,0.8462,2979.4,2979.2,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752425917712,4.89631528,2979.3,2979.2,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1752425917910,4.89631528,2979.3,2979.2,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1752425918110,4.89631528,2979.3,2979.2,3.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752425919316,4.22531528,2979.3,2979.2,3.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752425919513,4.89631528,2979.3,2979.2,3.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752425921119,4.22531528,2979.3,2979.2,3.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752425921418,3.0154,2979.3,2979.2,6.88441]
["bitfinex-derivatives","ETHF0:USTF0",1752425922616,2.1692,2979.4,2979.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752425923514,4.89624528,2979.6,2979.5,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1752425924023,4.89624528,2979.6,2979.5,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1752425924226,4.89624528,2979.6,2979.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425924522,3.68638,2979.4,2979.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425924711,4.89629528,2979.4,2979.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425924914,4.89629528,2979.4,2979.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1752425925110,4.89629528,2979.4,2979.3,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752425925616,2.84027,2979.0,2978.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425925915,3.68658,2978.5,2978.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425926114,6.89438,2978.5,2978.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425926316,4.89649528,2978.5,2978.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1752425926821,2.52433,2978.2,2977.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1752425927019,3.71285528,2977.8,2977.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1752425927822,3.04151528,2977.8,2977.7,3.74496]
["bitfinex-derivatives","ETHF0:USTF0",1752425928223,1.8316,2977.8,2977.7,4.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752425928420,1.8316,2977.8,2977.7,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1752425928617,25.57711528,2978.2,2978.1,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1752425928818,2.05611528,2978.2,2978.1,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1752425929117,2.05611528,2978.2,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425929118,0.67134,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425929317,3.59432014,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425932826,2.92298014,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425933022,26.44798014,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425933223,27.11932014,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425933424,27.65789542,2977.8,2977.7,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1752425933822,0.8644,2977.8,2977.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1752425934021,4.22881528,2977.8,2977.7,4.22336]
["bitfinex-derivatives","ETHF0:USTF0",1752425934421,4.22881528,2977.8,2977.7,1.98276]
["bitfinex-derivatives","ETHF0:USTF0",1752425934621,4.90015528,2977.8,2977.7,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1752425934822,4.90015528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425937030,4.90015528,2977.8,2977.7,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1752425937428,4.90015528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425937724,4.90015528,2977.8,2977.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752425937931,4.90015528,2977.8,2977.7,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1752425938231,28.42115528,2977.8,2977.7,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1752425938420,28.42115528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425939230,4.90015528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425939424,28.41915528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425944238,28.41915528,2977.8,2977.7,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1752425944431,28.41915528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425944633,28.41915528,2977.8,2977.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752425944634,28.41415528,2977.8,2977.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752425944835,28.41415528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425947735,4.90015528,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425947938,4.90015528,2977.8,2977.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752425948130,28.41115528,2977.8,2977.7,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752425948332,28.41115528,2977.8,2977.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752425948938,28.41115528,2977.8,2977.7,3.24996]
["bitfinex-derivatives","ETHF0:USTF0",1752425949333,3.0189,2977.8,2977.7,3.24996]
["bitfinex-derivatives","ETHF0:USTF0",1752425949541,25.3433,2977.8,2977.7,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1752425949838,26.5279,2977.8,2977.7,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1752425950342,27.19924,2977.8,2977.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752425950540,3.69033,2977.4,2977.3,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1752425950741,4.90024528,2977.4,2977.3,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752425950943,4.22881528,2977.4,2977.3,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752425951137,4.90024528,2977.4,2977.3,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1752425951441,3.69033,2977.4,2977.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752425951640,4.90024528,2977.4,2977.3,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752425951842,4.90024528,2977.4,2977.3,3.72325]
["bitfinex-derivatives","ETHF0:USTF0",1752425952936,2.049,2977.8,2977.7,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1752425953137,27.43428528,2977.8,2977.7,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752425953434,28.40418528,2977.8,2977.7,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752425953646,28.40418528,2977.8,2977.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1752425953832,28.40418528,2977.8,2977.2,4.88646]
["bitfinex-derivatives","ETHF0:USTF0",1752425953833,3.69035,2977.3,2977.2,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1752425954033,4.90026528,2977.3,2977.2,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1752425954236,4.90026528,2977.3,2977.2,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752425955242,3.0189,2977.1,2977.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752425955442,4.22881528,2977.1,2977.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752425955634,25.18355,2977.5,2977.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752425955841,2.07431528,2977.2,2977.1,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752425956141,1.20991528,2977.2,2977.1,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752425956735,1.88138528,2977.2,2977.1,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752425957345,4.90028528,2977.2,2977.1,3.72327]
["bitfinex-derivatives","ETHF0:USTF0",1752425957544,4.90028528,2977.2,2977.1,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1752425957745,4.90028528,2977.2,2977.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752425957944,3.69042,2977.0,2976.9,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752425958138,4.90033528,2977.0,2976.9,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752425958444,4.90033528,2977.0,2976.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1752425958839,4.90033528,2977.0,2976.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1752425959443,3.69046,2976.8,2976.7,0.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1752425959747,28.39737528,2976.8,2976.7,0.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1752425960150,28.39737528,2976.8,2976.7,0.90758614]
["bitfinex-derivatives","ETHF0:USTF0",1752425961350,29.2995498,2976.8,2976.7,0.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1752425962145,28.39737528,2976.8,2976.7,0.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1752425962649,4.90037528,2976.8,2976.7,1.57916614]
["bitfinex-derivatives","ETHF0:USTF0",1752425962848,28.39737528,2976.8,2976.7,1.57916614]
["bitfinex-derivatives","ETHF0:USTF0",1752425963447,28.39737528,2976.8,2976.7,0.09638614]
["bitfinex-derivatives","ETHF0:USTF0",1752425963946,28.39737528,2976.8,2976.1,4.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752425963947,1.67897,2976.7,2976.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1752425964147,0.954,2976.1,2975.3,2.8001875]
["bitfinex-derivatives","ETHF0:USTF0",1752425964346,1.7379,2975.2,2975.1,0.89272776]
["bitfinex-derivatives","ETHF0:USTF0",1752425964544,2.40185833,2975.2,2974.6,4.19901773]
["bitfinex-derivatives","ETHF0:USTF0",1752425964745,4.18661528,2974.7,2974.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425964953,4.85865528,2974.7,2974.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425965152,4.18661528,2974.7,2974.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425965453,4.18661528,2974.7,2974.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1752425965647,1.7379,2974.9,2974.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425965847,5.4006,2975.4,2975.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1752425966041,7.39441528,2975.4,2975.3,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425966251,7.39441528,2975.4,2975.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425966447,0.7839,2975.1,2975.0,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425966648,2.9767,2974.8,2974.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752425966948,2.9767,2974.7,2974.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425967149,26.4707,2974.7,2974.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425967352,1.45598,2974.5,2974.4,0.09648357]
["bitfinex-derivatives","ETHF0:USTF0",1752425967550,6.07944742,2974.5,2974.4,0.09648357]
["bitfinex-derivatives","ETHF0:USTF0",1752425968053,6.07944742,2974.5,2974.4,3.82548357]
["bitfinex-derivatives","ETHF0:USTF0",1752425968054,26.4707,2974.5,2974.4,3.82548357]
["bitfinex-derivatives","ETHF0:USTF0",1752425968548,26.4707,2974.5,2974.4,2.83898357]
["bitfinex-derivatives","ETHF0:USTF0",1752425968748,26.4747,2974.5,2974.4,2.83898357]
["bitfinex-derivatives","ETHF0:USTF0",1752425968949,0.7839,2973.8,2973.7,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425969252,2.0227,2974.2,2974.1,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1752425969454,25.5207,2974.2,2974.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425969647,27.14685,2974.2,2974.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425969851,26.4737,2974.2,2974.1,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1752425970148,8.61516742,2974.2,2973.6,3.30462519]
["bitfinex-derivatives","ETHF0:USTF0",1752425970348,3.2078,2974.1,2974.0,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1752425970544,24.2809,2974.1,2974.0,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1752425970745,0.954,2974.0,2973.7,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752425970948,2.1928,2974.2,2974.1,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752425971151,23.497,2974.3,2974.1,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425971355,2.9767,2974.5,2974.4,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752425971553,26.4737,2974.5,2974.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1752425972050,26.4787,2974.5,2974.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1752425972453,6.1845,2974.7,2974.6,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752425972756,29.6855,2974.7,2974.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1752425972953,6.1845,2974.7,2974.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1752425973148,29.6855,2974.7,2974.6,1.46126]
["bitfinex-derivatives","ETHF0:USTF0",1752425973551,29.6855,2974.7,2974.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1752425973552,32.11616742,2974.7,2974.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1752425973952,8.61516742,2974.7,2974.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1752425974255,32.11616742,2974.7,2974.6,2.74246]
["bitfinex-derivatives","ETHF0:USTF0",1752425974455,27.4927,2974.7,2974.6,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752425974656,3.2078,2974.7,2974.6,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1752425975558,25.2389,2974.8,2974.7,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752425975752,0.7839,2974.8,2974.7,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1752425975954,4.9457,2975.1,2975.0,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1752425976163,6.85644,2975.1,2975.0,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425976353,6.85644,2975.1,2975.0,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752425976560,30.35944,2975.1,2975.0,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752425976759,27.15164,2975.1,2975.0,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425976960,3.64864,2975.1,2975.0,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1752425977362,27.15164,2975.1,2975.0,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425977855,2.43066742,2975.2,2975.1,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1752425978056,27.67156742,2975.2,2975.1,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752425978257,29.58228742,2975.2,2975.1,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425978451,2.0227,2975.2,2975.1,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1752425978755,2.0227,2975.6,2975.5,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1752425978960,6.07919742,2975.6,2975.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425979260,6.07919742,2975.6,2975.5,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1752425979460,5.40736742,2975.6,2975.5,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1752425979660,5.40736742,2975.6,2975.5,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1752425979857,3.2078,2976.1,2975.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425980061,1.7379,2976.3,2976.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752425980359,4.54245376,2976.3,2976.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425980549,3.64837,2976.3,2976.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1752425980749,3.64837,2976.3,2976.2,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425981455,0.7839,2976.2,2976.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425981653,4.84026742,2976.2,2976.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425982059,4.16856742,2976.2,2976.1,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1752425982361,29.40317,2976.4,2976.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425982554,30.35717,2976.4,2976.3,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425982951,6.1845,2976.4,2976.3,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752425983260,3.2078,2976.4,2976.3,3.72857]
["bitfinex-derivatives","ETHF0:USTF0",1752425984753,31.33026742,2976.7,2976.3,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752425984954,29.57794742,2976.7,2976.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425985164,29.57794742,2976.7,2976.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425985459,29.57794742,2976.7,2976.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425986358,29.57794742,2976.7,2976.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425986558,32.78574742,2976.7,2976.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425987763,30.35508,2976.7,2976.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425987963,32.78574742,2976.7,2976.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425988258,32.78574742,2976.7,2976.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425988259,3.87938,2976.7,2976.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425988463,8.04794742,2976.7,2976.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425988663,9.28674742,2976.7,2976.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425988865,9.28674742,2976.7,2976.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425990054,8.61516742,2976.7,2976.6,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1752425990258,32.78074742,2976.7,2976.6,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425990555,3.2078,2977.0,2976.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425990759,6.07893742,2976.8,2976.7,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425990959,6.07893742,2976.8,2976.7,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1752425991362,6.07893742,2976.8,2976.7,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752425991858,6.07893742,2976.8,2976.7,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425992063,2.9767,2976.6,2976.5,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752425992465,3.64831,2976.6,2976.5,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752425993465,2.9767,2976.6,2976.5,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752425994164,3.64831,2976.6,2976.5,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1752425994567,3.64831,2976.6,2976.5,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1752425995066,3.64831,2976.6,2976.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1752425995461,3.64831,2976.6,2976.2,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1752425995462,0.67168,2976.3,2976.2,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752425995660,6.06974742,2976.3,2976.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752425996061,0.8343,2975.7,2975.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752425996264,3.63923,2975.7,2975.6,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752425996561,3.63923,2975.7,2975.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752425996756,3.63923,2975.7,2975.6,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752425997067,3.63923,2975.7,2975.6,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1752425997265,2.43023,2975.7,2975.6,3.66234]
["bitfinex-derivatives","ETHF0:USTF0",1752425997962,2.43023,2975.7,2975.6,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752425998562,3.63923,2975.7,2975.6,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752425998965,3.63923,2975.7,2975.6,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752425999464,3.63923,2975.7,2975.6,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752426000862,3.63923,2975.7,2975.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752426001071,3.63928,2975.4,2975.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426001364,9.27774742,2975.4,2975.3,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752426001570,9.27774742,2975.4,2975.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426001961,1.50625,2975.1,2975.0,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1752426002161,1.50625,2975.1,2974.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426002162,3.63942,2974.9,2974.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426002359,3.63942,2974.9,2974.8,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1752426002360,2.9674,2974.9,2974.8,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1752426002761,0.8343,2975.3,2975.2,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752426002965,1.50622,2975.3,2975.2,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752426003265,3.63932,2975.3,2975.2,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752426003760,1.50625,2975.2,2975.1,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1752426003967,3.63935,2975.2,2975.1,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1752426004161,3.63935,2975.2,2975.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426004969,1.7584,2975.2,2975.1,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1752426005171,0.8343,2975.2,2975.1,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752426005470,2.9674,2975.2,2975.1,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752426006670,3.63933,2975.2,2975.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426006861,3.63933,2975.2,2974.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752426006862,1.67983,2975.2,2974.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752426007067,1.67983,2975.2,2974.7,6.19609907]
["bitfinex-derivatives","ETHF0:USTF0",1752426007068,2.43042,2974.8,2974.7,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1752426007268,3.63942,2974.8,2974.7,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1752426007460,2.9674,2974.7,2974.6,5.73445907]
["bitfinex-derivatives","ETHF0:USTF0",1752426007661,2.9674,2974.7,2974.6,6.65085907]
["bitfinex-derivatives","ETHF0:USTF0",1752426007867,0.8343,2974.7,2974.6,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752426008065,27.5361,2974.8,2974.7,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1752426008266,28.4602,2974.8,2974.7,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1752426008468,0.9241,2975.2,2975.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752426008669,0.9241,2975.2,2975.1,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752426008866,3.64556242,2975.2,2975.1,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752426009072,9.27722761,2975.2,2975.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426009274,8.60529761,2975.2,2975.1,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1752426009968,6.1752,2975.2,2975.1,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752426010167,4.1319,2975.2,2975.1,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1752426010364,2.9674,2975.2,2975.1,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752426010565,2.9674,2975.2,2975.1,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1752426010768,2.9674,2975.2,2974.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752426010968,5.39749761,2975.0,2974.9,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1752426011173,6.06946761,2975.0,2974.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752426011369,6.06946761,2975.0,2974.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752426011564,2.9674,2974.8,2974.7,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752426012475,3.63942,2974.8,2974.7,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752426012773,2.9674,2974.8,2974.7,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752426012970,2.9674,2974.8,2974.7,3.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752426013476,2.9674,2974.8,2974.7,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1752426015074,3.63942,2974.8,2974.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426015372,3.63942,2974.8,2974.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1752426015876,3.63942,2974.8,2974.7,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752426016075,3.63942,2974.8,2974.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1752426017380,2.43046,2974.6,2974.5,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1752426017575,9.27735761,2974.6,2974.5,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1752426017774,9.27735761,2974.6,2974.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752426018076,9.27735761,2974.6,2974.5,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1752426018272,3.63953,2974.4,2974.3,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752426018669,0.8343,2974.4,2974.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1752426018873,3.63955,2974.3,2974.2,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1752426019273,2.9674,2974.3,2974.2,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1752426019579,3.63953,2974.3,2974.2,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1752426019778,2.9674,2974.3,2974.2,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1752426020174,0.8343,2974.3,2974.2,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752426020378,0.8343,2974.3,2973.9,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1752426020379,1.7584,2974.5,2974.4,3.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752426020680,3.2078,2974.6,2974.5,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1752426020880,6.1752,2974.6,2974.5,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1752426021185,4.9662,2974.6,2974.5,3.66258]
["bitfinex-derivatives","ETHF0:USTF0",1752426021573,6.1752,2974.6,2974.5,2.74618]
["bitfinex-derivatives","ETHF0:USTF0",1752426021773,6.1752,2974.6,2974.5,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752426022279,6.1752,2974.6,2974.5,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1752426022680,4.9662,2974.6,2974.5,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1752426023176,6.167,2974.6,2974.5,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752426024081,6.83906,2974.6,2974.5,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752426024283,6.167,2974.6,2974.5,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752426024478,6.83906,2974.6,2974.5,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752426024684,6.167,2974.6,2974.5,2.70438]
["bitfinex-derivatives","ETHF0:USTF0",1752426025088,6.83906,2974.6,2974.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752426025574,6.83906,2974.6,2974.5,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1752426026581,6.83906,2974.6,2974.3,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1752426026582,3.68091,2974.4,2974.3,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1752426026786,6.11100761,2974.4,2974.3,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1752426026985,29.60900761,2974.4,2974.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752426027184,1.50965,2974.3,2974.2,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1752426027483,3.68095,2974.3,2974.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752426027684,3.68095,2974.3,2974.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752426027685,3.68098,2974.1,2974.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752426027879,6.11107761,2974.1,2974.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752426028186,3.0088,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426028687,6.11107761,2974.1,2974.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752426028886,6.11107761,2974.1,2974.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1752426029082,6.11107761,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426029976,5.43889761,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426030179,6.11107761,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426030488,5.43889761,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426030687,6.11107761,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426031285,6.11107761,2974.1,2974.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752426031686,6.11107761,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426032288,29.61107761,2974.1,2974.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752426032793,29.61107761,2974.1,2974.0,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752426033291,2.48027,2973.7,2973.6,2.09722519]
["bitfinex-derivatives","ETHF0:USTF0",1752426033493,3.68107,2973.7,2973.6,3.07372519]
["bitfinex-derivatives","ETHF0:USTF0",1752426033891,0.67233,2973.4,2973.3,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1752426034099,32.81702761,2973.4,2973.3,0.07511]
["bitfinex-derivatives","ETHF0:USTF0",1752426034297,3.0088,2972.7,2972.6,1.19663189]
["bitfinex-derivatives","ETHF0:USTF0",1752426034495,3.0088,2972.7,2972.6,4.02384189]
["bitfinex-derivatives","ETHF0:USTF0",1752426034790,26.5088,2973.2,2973.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752426034989,4.0453,2973.4,2973.3,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1752426035294,3.0088,2973.6,2973.5,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1752426035983,1.808,2973.6,2973.5,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752426036193,3.0088,2973.6,2973.5,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1752426036395,3.0088,2973.6,2973.5,2.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752426036596,2.71059,2973.6,2973.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752426036800,2.48049,2972.7,2972.6,0.37443189]
["bitfinex-derivatives","ETHF0:USTF0",1752426036996,0.67258,2972.4,2971.7,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1752426037196,50.09205,2973.1,2971.7,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1752426037197,0.8375,2971.8,2971.7,3.64961]
["bitfinex-derivatives","ETHF0:USTF0",1752426037500,25.6463,2972.4,2971.8,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426037697,6.23220987,2972.3,2972.2,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752426037896,3.0088,2972.3,2971.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426038205,26.8398,2972.6,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426038206,3.2078,2971.7,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426038500,5.3791,2971.7,2971.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426038707,2.84408,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426038900,8.48805153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426039804,5.3791,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426040106,5.3791,2971.4,2971.3,2.25483637]
["bitfinex-derivatives","ETHF0:USTF0",1752426040307,8.48805153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426040607,13.48805153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426041302,9.32555153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426041905,0.67275,2971.6,2971.3,0.77293637]
["bitfinex-derivatives","ETHF0:USTF0",1752426042102,2.1713,2971.5,2971.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426042303,0.67275,2971.6,2971.3,0.77293637]
["bitfinex-derivatives","ETHF0:USTF0",1752426042304,2.84408,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426042808,2.1713,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426043105,3.88057,2971.5,2971.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752426043106,3.2078,2971.5,2971.4,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752426043407,3.2078,2971.5,2971.4,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1752426043704,4.1783,2971.8,2971.7,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752426043908,5.3791,2971.8,2971.7,2.82741]
["bitfinex-derivatives","ETHF0:USTF0",1752426044303,2.1713,2971.8,2971.7,2.82741]
["bitfinex-derivatives","ETHF0:USTF0",1752426044503,2.1713,2971.8,2971.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752426044698,2.16758984,2971.7,2971.6,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1752426044898,1.87358,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426045097,28.20375153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426045511,31.41155153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426045809,7.51755153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426046204,7.51755153,2971.4,2971.3,1.27833637]
["bitfinex-derivatives","ETHF0:USTF0",1752426046799,8.48805153,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426047200,4.1783,2971.4,2971.3,2.25483637]
["bitfinex-derivatives","ETHF0:USTF0",1752426047406,4.1783,2971.4,2971.3,2.92763637]
["bitfinex-derivatives","ETHF0:USTF0",1752426047407,3.2078,2971.4,2971.3,2.92763637]
["bitfinex-derivatives","ETHF0:USTF0",1752426047613,4.1783,2971.4,2971.3,2.92763637]
["bitfinex-derivatives","ETHF0:USTF0",1752426047806,3.2078,2971.4,2971.3,2.92763637]
["bitfinex-derivatives","ETHF0:USTF0",1752426048008,11.05188,2971.4,2971.3,0.10013637]
["bitfinex-derivatives","ETHF0:USTF0",1752426048206,0.67287,2971.1,2970.9,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1752426048410,0.9705,2971.0,2970.9,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1752426048611,1.2008,2971.3,2971.0,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752426048810,2.84412,2971.3,2971.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426049508,2.84412,2971.3,2971.2,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752426049709,0.9705,2971.2,2970.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752426049906,29.62897153,2971.4,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426050108,3.2078,2971.4,2970.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752426050310,4.85108,2971.4,2971.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752426050607,2.84412,2971.2,2971.1,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426050802,0.67291,2970.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752426051008,0.67291,2970.9,2970.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426051009,2.1713,2970.9,2970.7,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426051208,3.88068,2971.0,2970.8,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752426051510,5.3791,2971.0,2970.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426051708,6.05197,2971.0,2970.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426051908,5.3791,2971.0,2970.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752426052207,6.05197,2971.0,2970.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426052513,5.3791,2971.0,2970.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752426053006,6.05197,2971.0,2970.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752426053211,6.05197,2971.0,2970.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752426053614,5.3791,2971.0,2970.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752426053913,1.68178,2971.7,2970.9,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1752426053914,30.0762,2971.4,2971.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1752426054116,30.74799,2971.4,2971.3,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752426054302,30.74799,2971.4,2971.0,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752426054303,1.47115,2971.1,2971.0,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752426054507,1.47115,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426054707,2.37435,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426055106,2.37435,2971.1,2971.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426055107,6.76905,2971.1,2971.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426055417,6.76905,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426055718,6.76905,2971.1,2971.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426056511,6.76905,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426056811,6.76905,2971.1,2971.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752426057614,3.2078,2971.1,2971.0,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1752426057813,5.58215,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426058012,4.67895,2971.1,2971.0,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1752426058413,5.58215,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426058618,6.76905,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426058910,2.37444,2970.7,2970.6,3.00818038]
["bitfinex-derivatives","ETHF0:USTF0",1752426059118,3.56134,2970.7,2970.6,3.00818038]
["bitfinex-derivatives","ETHF0:USTF0",1752426059317,3.56134,2970.7,2970.6,3.68114038]
["bitfinex-derivatives","ETHF0:USTF0",1752426059713,3.56134,2970.7,2970.6,3.00818038]
["bitfinex-derivatives","ETHF0:USTF0",1752426059906,0.67293,2970.8,2970.7,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1752426060106,0.67293,2970.8,2970.7,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1752426060313,2.37443,2970.8,2970.7,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1752426060623,3.56128,2971.0,2970.9,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1752426060918,3.56128,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426061118,1.47117,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426061308,3.56127,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426061718,0.7983,2970.8,2970.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1752426062012,1.7015,2971.0,2970.9,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1752426062220,3.56127,2971.0,2970.9,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1752426062413,3.56127,2971.0,2970.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426063014,3.56127,2971.0,2970.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752426063313,3.56127,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426064313,4.46230401,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426064519,3.56127,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426064714,3.56127,2971.0,2970.9,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1752426064913,3.56127,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426065418,4.46282605,2971.0,2970.9,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426065625,0.67287,2971.0,2970.9,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1752426065916,3.2078,2971.4,2971.3,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752426066227,4.10943834,2971.4,2971.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752426066525,4.10943834,2971.4,2971.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752426067024,3.2078,2971.4,2971.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752426067217,4.11220919,2971.4,2971.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752426067414,3.2078,2971.4,2971.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752426068020,0.7983,2971.1,2971.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1752426068220,1.47119,2970.9,2970.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752426068425,4.46542902,2970.9,2970.8,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752426068621,4.46542902,2970.9,2970.8,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426069021,4.46542902,2970.9,2970.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752426069222,0.90413902,2970.9,2970.8,3.57791]
["bitfinex-derivatives","ETHF0:USTF0",1752426069422,1.47116,2971.1,2971.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426069624,7.67364847,2971.1,2971.0,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426069927,7.00078847,2971.1,2971.0,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752426070222,4.91068847,2971.1,2971.0,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1752426070430,4.11238847,2971.1,2971.0,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1752426071531,4.39702534,2971.4,2971.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752426071723,4.11249828,2971.4,2971.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752426072324,3.2078,2971.4,2971.3,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752426075032,6.76893,2971.6,2971.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426075231,9.20510153,2971.6,2971.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426075431,9.20510153,2971.6,2971.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426075627,3.2078,2971.6,2971.5,8.57776]
["bitfinex-derivatives","ETHF0:USTF0",1752426075928,2.8884,2971.9,2971.8,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752426076127,1.57589,2971.8,2971.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752426076331,3.56109,2971.8,2971.7,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1752426076631,3.56109,2971.8,2971.7,2.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752426076930,2.8884,2971.8,2971.7,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1752426077230,0.7983,2971.8,2971.7,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1752426078526,1.47099,2971.8,2971.7,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1752426078731,0.7983,2971.8,2971.7,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1752426079933,1.47099,2971.8,2971.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1752426080233,2.8884,2970.8,2970.7,6.78572]
["bitfinex-derivatives","ETHF0:USTF0",1752426080931,5.32457153,2970.8,2970.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752426081133,3.56134,2970.7,2970.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752426081333,3.56134,2970.7,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426081638,3.56134,2970.7,2970.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752426082234,3.56134,2970.7,2970.3,3.88082]
["bitfinex-derivatives","ETHF0:USTF0",1752426082534,1.2922,2969.9,2969.1,3.32234129]
["bitfinex-derivatives","ETHF0:USTF0",1752426082735,5.0,2970.7,2969.6,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752426082736,0.903,2969.7,2969.6,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752426082931,0.903,2970.0,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426083131,2.1952,2970.3,2969.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426083433,2.1952,2970.3,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426083434,2.43617153,2970.0,2969.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752426083633,2.1952,2969.9,2969.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426083935,2.1952,2969.4,2969.2,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1752426084125,3.10937153,2969.6,2969.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426084126,1.57619,2969.6,2969.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426084325,0.67323,2969.4,2969.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426084534,2.1952,2969.3,2969.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426085130,2.86845,2969.3,2969.2,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426085336,0.67375,2967.1,2967.0,6.00879605]
["bitfinex-derivatives","ETHF0:USTF0",1752426085533,0.67375,2967.1,2966.0,3.30837072]
["bitfinex-derivatives","ETHF0:USTF0",1752426085534,0.903,2967.0,2966.0,3.30837072]
["bitfinex-derivatives","ETHF0:USTF0",1752426085736,32.49788955,2967.1,2966.3,9.14711495]
["bitfinex-derivatives","ETHF0:USTF0",1752426085737,3.33917153,2966.4,2966.3,9.14711495]
["bitfinex-derivatives","ETHF0:USTF0",1752426085932,2.43617153,2966.7,2966.4,1.4164858]
["bitfinex-derivatives","ETHF0:USTF0",1752426086129,3.33917153,2966.7,2966.4,4.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1752426086333,3.33917153,2966.7,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426086334,0.903,2966.7,2966.5,1.4164858]
["bitfinex-derivatives","ETHF0:USTF0",1752426086531,1.57688,2966.6,2966.2,1.4164858]
["bitfinex-derivatives","ETHF0:USTF0",1752426086734,0.903,2966.6,2966.2,1.4164858]
["bitfinex-derivatives","ETHF0:USTF0",1752426086927,3.65393925,2966.3,2966.0,0.10057072]
["bitfinex-derivatives","ETHF0:USTF0",1752426087334,4.78478,2966.1,2966.0,0.10057072]
["bitfinex-derivatives","ETHF0:USTF0",1752426087529,0.903,2966.0,2964.5,0.09682686]
["bitfinex-derivatives","ETHF0:USTF0",1752426087836,3.2078,2966.1,2964.5,0.09682686]
["bitfinex-derivatives","ETHF0:USTF0",1752426087837,0.903,2964.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426088042,48.469,2966.1,2964.6,1.4164858]
["bitfinex-derivatives","ETHF0:USTF0",1752426088043,0.903,2965.1,2964.6,1.4164858]
["bitfinex-derivatives","ETHF0:USTF0",1752426088241,0.903,2965.1,2964.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752426088439,0.903,2965.6,2965.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752426088636,5.95873925,2965.9,2965.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752426088837,3.2078,2965.9,2965.5,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752426089035,4.1108,2965.6,2965.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752426089237,2.75093925,2965.3,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426089437,0.903,2965.2,2965.0,4.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1752426089632,3.2078,2965.1,2964.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426089833,3.2078,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426090138,3.2078,2964.7,2964.5,4.19596873]
["bitfinex-derivatives","ETHF0:USTF0",1752426090342,0.903,2965.8,2965.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426090539,3.2078,2966.1,2966.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1752426090741,0.98818671,2966.1,2966.0,7.21745453]
["bitfinex-derivatives","ETHF0:USTF0",1752426090935,4.39702534,2967.0,2966.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752426091138,3.2078,2967.0,2966.9,7.21725453]
["bitfinex-derivatives","ETHF0:USTF0",1752426091435,3.2078,2967.7,2967.1,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426091639,3.2078,2968.0,2967.9,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752426091844,5.95873925,2968.4,2968.3,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752426092148,25.443,2968.6,2968.5,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752426092342,1.78383801,2969.1,2968.6,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752426092343,3.2078,2968.7,2968.6,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752426092539,3.2078,2968.7,2968.6,3.2736958]
["bitfinex-derivatives","ETHF0:USTF0",1752426092735,3.2078,2968.7,2968.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426092941,3.2078,2968.7,2968.6,1.85721]
["bitfinex-derivatives","ETHF0:USTF0",1752426093242,3.2078,2969.0,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752426093446,0.8445,2969.7,2969.1,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426093645,0.8445,2969.7,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426093646,3.2078,2969.8,2969.0,1.4164858]
["bitfinex-derivatives","ETHF0:USTF0",1752426093942,3.2078,2969.8,2969.5,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426094245,3.2078,2969.8,2969.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426094641,3.2078,2969.8,2969.3,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1752426094948,4.0523,2969.8,2969.5,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426095246,4.0523,2969.8,2969.5,4.19596873]
["bitfinex-derivatives","ETHF0:USTF0",1752426095447,4.0523,2969.8,2969.5,2.6002858]
["bitfinex-derivatives","ETHF0:USTF0",1752426096249,3.2078,2969.8,2969.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426096545,5.95873925,2970.2,2969.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752426096752,2.75093925,2970.2,2969.9,4.42865453]
["bitfinex-derivatives","ETHF0:USTF0",1752426096944,3.42398925,2970.2,2970.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426097250,0.67308,2970.1,2970.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426098044,5.95873925,2970.2,2970.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426098241,0.67318,2969.7,2969.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426098444,3.42411925,2969.7,2969.6,4.19596873]
["bitfinex-derivatives","ETHF0:USTF0",1752426098640,0.67319,2969.6,2969.5,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426098845,0.67326,2969.3,2969.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426099150,2.75093925,2969.3,2968.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426099345,0.8445,2969.2,2968.7,2.6002858]
["bitfinex-derivatives","ETHF0:USTF0",1752426099652,0.67335,2968.9,2968.8,5.61245453]
["bitfinex-derivatives","ETHF0:USTF0",1752426099845,0.67335,2968.9,2968.8,4.19596873]
["bitfinex-derivatives","ETHF0:USTF0",1752426100151,0.67335,2968.9,2968.8,5.61245453]
["bitfinex-derivatives","ETHF0:USTF0",1752426100339,0.67335,2968.9,2968.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752426100340,0.67339,2968.7,2968.6,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426100745,0.67339,2968.7,2968.6,6.54345453]
["bitfinex-derivatives","ETHF0:USTF0",1752426101742,0.67339,2968.7,2968.6,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426101948,0.67346,2968.4,2968.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426102449,0.67346,2968.4,2968.3,6.54345453]
["bitfinex-derivatives","ETHF0:USTF0",1752426103149,7.52816,2968.4,2967.7,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426103450,7.52816,2968.4,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426103451,0.67364,2967.6,2967.5,4.19596873]
["bitfinex-derivatives","ETHF0:USTF0",1752426103756,0.67364,2967.6,2967.5,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752426104051,0.67364,2967.6,2967.5,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426105042,0.67364,2967.6,2967.5,4.93778453]
["bitfinex-derivatives","ETHF0:USTF0",1752426105352,0.67371,2967.3,2967.2,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1752426105746,0.67371,2967.3,2967.2,9.07658453]
["bitfinex-derivatives","ETHF0:USTF0",1752426106149,0.67368,2967.5,2967.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752426106455,3.2078,2967.8,2967.7,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426106456,3.8814,2967.8,2967.7,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426107755,4.43467925,2968.3,2967.7,3.75398453]
["bitfinex-derivatives","ETHF0:USTF0",1752426107756,3.2078,2968.1,2967.7,3.75398453]
["bitfinex-derivatives","ETHF0:USTF0",1752426107953,3.2078,2968.1,2967.8,0.7418158]
["bitfinex-derivatives","ETHF0:USTF0",1752426108153,3.88133,2968.1,2968.0,4.68498453]
["bitfinex-derivatives","ETHF0:USTF0",1752426108346,3.88133,2968.1,2968.0,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426108856,3.2078,2968.1,2968.0,6.54233453]
["bitfinex-derivatives","ETHF0:USTF0",1752426109360,0.67353,2968.1,2968.0,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426109858,0.67351,2968.3,2968.0,8.75398453]
["bitfinex-derivatives","ETHF0:USTF0",1752426110155,52.38324,2968.5,2968.4,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426110353,50.15871064,2968.5,2968.4,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426111154,0.98327064,2968.5,2968.4,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426111353,1.65671064,2968.5,2968.4,5.86878453]
["bitfinex-derivatives","ETHF0:USTF0",1752426113361,0.98327064,2968.5,2968.4,6.54225453]
["bitfinex-derivatives","ETHF0:USTF0",1752426113853,0.67336,2968.9,2968.7,3.97266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426114052,3.88111,2969.1,2969.0,3.97266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426114257,3.88111,2969.1,2969.0,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426114451,3.2078,2969.1,2969.0,6.18849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426115754,0.67325,2969.4,2969.3,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1752426115958,0.67322,2969.5,2969.4,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426116457,0.67322,2969.5,2969.4,3.97266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426116659,0.67322,2969.5,2969.4,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426117448,0.67322,2969.5,2969.4,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426117655,3.88095,2969.8,2969.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426117846,0.67315,2969.8,2969.7,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426120161,0.67313,2969.9,2969.8,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752426120360,0.67313,2969.9,2969.8,5.22778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426120553,2.42929774,2970.0,2969.9,2.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752426120752,2.42929774,2970.0,2969.9,5.22778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426120953,0.67309,2970.1,2970.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752426121158,2.42927774,2970.1,2970.0,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1752426121855,3.2078,2970.2,2970.1,3.17608]
["bitfinex-derivatives","ETHF0:USTF0",1752426122052,3.2078,2970.2,2970.1,6.18824873]
["bitfinex-derivatives","ETHF0:USTF0",1752426123562,3.93285,2970.1,2969.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426123756,2.75093925,2969.9,2969.8,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426123960,3.42405925,2969.9,2969.8,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426124760,0.67312,2969.9,2969.8,3.68529873]
["bitfinex-derivatives","ETHF0:USTF0",1752426124960,0.67312,2969.9,2969.8,5.22779873]
["bitfinex-derivatives","ETHF0:USTF0",1752426125366,0.67324,2969.4,2969.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752426125766,1.00297258,2969.6,2969.3,9.39622873]
["bitfinex-derivatives","ETHF0:USTF0",1752426126063,1.67618258,2969.5,2969.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426126464,1.00297258,2969.5,2969.4,6.18840873]
["bitfinex-derivatives","ETHF0:USTF0",1752426126763,0.67321,2969.5,2969.4,6.18840873]
["bitfinex-derivatives","ETHF0:USTF0",1752426126960,1.67618258,2969.5,2969.4,6.18840873]
["bitfinex-derivatives","ETHF0:USTF0",1752426127161,0.6732,2969.6,2969.5,3.17621]
["bitfinex-derivatives","ETHF0:USTF0",1752426127360,0.6732,2969.6,2969.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426127562,1.67611037,2969.6,2969.5,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426128563,0.6732,2969.6,2969.5,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426128764,1.67608959,2969.6,2969.5,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426129966,1.67608959,2969.6,2969.5,6.18837873]
["bitfinex-derivatives","ETHF0:USTF0",1752426130671,1.00288959,2969.6,2969.5,6.18837873]
["bitfinex-derivatives","ETHF0:USTF0",1752426130871,1.67607959,2969.6,2969.5,6.18837873]
["bitfinex-derivatives","ETHF0:USTF0",1752426131276,1.00288959,2969.6,2969.5,6.18837873]
["bitfinex-derivatives","ETHF0:USTF0",1752426132271,0.67317,2969.7,2969.6,2.21569]
["bitfinex-derivatives","ETHF0:USTF0",1752426132770,1.00193508,2969.7,2969.6,6.18835873]
["bitfinex-derivatives","ETHF0:USTF0",1752426132969,1.67510508,2969.7,2969.6,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426133768,1.4076,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426133975,1.68326,2969.2,2968.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752426134265,4.83186925,2969.0,2968.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752426134471,6.67630433,2969.0,2968.9,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752426135370,3.92536508,2969.0,2968.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426135566,1.67526508,2969.0,2968.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426135869,1.67526508,2969.0,2968.9,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426136074,0.67333,2969.0,2968.9,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426136369,0.67333,2969.1,2968.9,3.68551873]
["bitfinex-derivatives","ETHF0:USTF0",1752426136570,0.67343,2968.6,2968.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752426136768,2.92537,2968.8,2968.7,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426136962,3.08343492,2968.8,2968.7,3.97266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426137274,0.67337,2968.9,2968.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752426137568,1.00307336,2968.9,2968.8,2.21588]
["bitfinex-derivatives","ETHF0:USTF0",1752426137770,3.2078,2969.1,2968.9,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752426137971,1.00320003,2969.0,2968.9,5.22801873]
["bitfinex-derivatives","ETHF0:USTF0",1752426138166,1.00320003,2969.0,2968.9,2.21585]
["bitfinex-derivatives","ETHF0:USTF0",1752426138365,1.00320003,2969.0,2968.9,6.18851873]
["bitfinex-derivatives","ETHF0:USTF0",1752426138963,1.00320003,2969.0,2968.9,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426139160,9.21393928,2969.0,2968.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426139370,9.21393928,2969.0,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426139371,0.6734,2968.7,2968.6,3.97266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426139568,0.6734,2968.7,2968.6,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426139769,2.252,2968.6,2968.0,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1752426140067,1.00459265,2968.5,2968.4,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426140267,1.67804265,2968.5,2968.4,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426140973,1.00459265,2968.5,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426141164,1.00459265,2968.4,2968.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426141369,0.67346,2968.5,2968.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1752426141568,1.67842682,2968.5,2968.4,5.51516873]
["bitfinex-derivatives","ETHF0:USTF0",1752426141767,1.67842682,2968.5,2968.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1752426142970,3.2078,2968.7,2968.4,4.55466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426143172,3.2078,2968.7,2968.6,3.68558873]
["bitfinex-derivatives","ETHF0:USTF0",1752426143373,3.2078,2968.7,2968.6,6.01928873]
["bitfinex-derivatives","ETHF0:USTF0",1752426143872,3.2078,2968.7,2968.6,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426144375,3.2078,2968.7,2968.6,6.01928873]
["bitfinex-derivatives","ETHF0:USTF0",1752426144877,0.6734,2968.7,2968.6,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426145078,0.67339,2968.8,2968.6,6.01928873]
["bitfinex-derivatives","ETHF0:USTF0",1752426145270,0.67339,2968.8,2968.7,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426145678,1.67530299,2968.8,2968.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426145978,1.00191299,2968.8,2968.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426146172,0.67338,2968.8,2968.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426147077,0.67337,2968.9,2968.8,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426147278,1.00211417,2968.9,2968.8,3.00708]
["bitfinex-derivatives","ETHF0:USTF0",1752426147575,3.88115,2969.0,2968.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752426147777,3.88115,2969.0,2968.9,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426147977,3.2078,2969.3,2968.9,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426148274,0.6733,2969.2,2969.0,5.08477873]
["bitfinex-derivatives","ETHF0:USTF0",1752426148479,0.6733,2969.2,2969.1,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426148875,0.67327,2969.3,2969.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752426149075,0.67327,2969.3,2969.2,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426149379,0.67327,2969.3,2969.2,3.00699]
["bitfinex-derivatives","ETHF0:USTF0",1752426149875,0.67323,2969.5,2969.4,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1752426150071,0.67321,2969.6,2969.5,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752426150375,3.2078,2969.7,2969.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1752426150579,4.88377682,2969.7,2969.6,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426150772,3.88097,2969.7,2969.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752426151570,3.2078,2970.0,2969.6,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426151768,0.67317,2969.8,2969.7,4.41146873]
["bitfinex-derivatives","ETHF0:USTF0",1752426152178,0.67317,2969.8,2969.7,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1752426152377,3.2078,2970.0,2969.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752426152578,3.88091,2970.0,2969.9,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426153984,3.88091,2970.0,2969.9,6.01899873]
["bitfinex-derivatives","ETHF0:USTF0",1752426154283,0.67308,2970.2,2970.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752426154483,0.67308,2970.2,2970.1,4.61964873]
["bitfinex-derivatives","ETHF0:USTF0",1752426154679,0.67305,2970.3,2970.2,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752426154880,1.67645602,2970.3,2970.2,0.67306]
["bitfinex-derivatives","ETHF0:USTF0",1752426155078,0.67307,2970.2,2969.7,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1752426155278,0.67307,2970.2,2970.0,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426155473,0.67305,2970.3,2970.2,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1752426155679,1.0032759,2970.3,2970.2,6.01892873]
["bitfinex-derivatives","ETHF0:USTF0",1752426155981,0.67298,2970.6,2970.2,6.21996873]
["bitfinex-derivatives","ETHF0:USTF0",1752426156181,1.00326517,2970.5,2970.4,3.00671]
["bitfinex-derivatives","ETHF0:USTF0",1752426156572,1.00326517,2970.5,2970.4,6.01887873]
["bitfinex-derivatives","ETHF0:USTF0",1752426156776,3.2078,2970.9,2970.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426156981,1.67599813,2970.8,2970.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426157283,0.67292,2970.8,2970.7,2.3337]
["bitfinex-derivatives","ETHF0:USTF0",1752426157779,3.2078,2970.9,2970.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752426157978,3.2078,2970.9,2970.8,6.01878873]
["bitfinex-derivatives","ETHF0:USTF0",1752426158485,3.8807,2970.9,2970.8,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426159285,3.2078,2970.9,2970.8,6.01878873]
["bitfinex-derivatives","ETHF0:USTF0",1752426160987,3.2078,2971.3,2971.1,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752426161289,3.2078,2971.3,2971.2,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426161480,2.13881,2971.3,2971.2,5.34586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426161680,1.495,2972.1,2971.5,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426161881,4.40156925,2972.1,2971.8,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426162084,4.40156925,2972.1,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426162085,2.16766,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426162387,2.16765,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426162586,1.495,2972.0,2971.9,7.15436873]
["bitfinex-derivatives","ETHF0:USTF0",1752426162788,0.67257,2972.4,2972.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752426162987,1.495,2972.4,2972.3,7.82694873]
["bitfinex-derivatives","ETHF0:USTF0",1752426163184,0.6725,2972.7,2972.5,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752426163390,2.1675,2972.7,2972.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752426166191,3.1455,2972.7,2972.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752426166394,1.65056,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426166585,5.88387958,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426166790,3.14563,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426167795,0.67272,2971.7,2971.6,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752426168102,0.67272,2971.7,2971.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752426168103,2.16779,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426168396,3.14579,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426169597,3.14579,2971.4,2971.3,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752426169792,2.16779,2971.4,2971.3,7.15436873]
["bitfinex-derivatives","ETHF0:USTF0",1752426169996,0.67275,2971.6,2971.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752426170198,0.67274,2971.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426170398,24.688,2972.1,2971.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752426170598,0.6727,2971.8,2971.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1752426170798,0.6727,2971.8,2971.7,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1752426171002,0.6727,2971.8,2971.7,4.89728873]
["bitfinex-derivatives","ETHF0:USTF0",1752426171298,0.6727,2971.8,2971.7,5.83168873]
["bitfinex-derivatives","ETHF0:USTF0",1752426171600,0.6727,2971.8,2971.7,5.15896873]
["bitfinex-derivatives","ETHF0:USTF0",1752426171996,0.6727,2971.8,2971.7,5.83168873]
["bitfinex-derivatives","ETHF0:USTF0",1752426172300,0.67269,2971.9,2971.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1752426172494,0.67269,2971.9,2971.8,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1752426172700,0.67269,2971.9,2971.8,5.29816873]
["bitfinex-derivatives","ETHF0:USTF0",1752426173095,1.4316,2972.3,2972.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752426173296,1.66966384,2972.2,2972.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752426173497,2.1042,2972.3,2972.2,4.00176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426173703,0.67258,2972.3,2972.2,5.29816873]
["bitfinex-derivatives","ETHF0:USTF0",1752426174100,3.88037,2972.4,2972.2,5.29816873]
["bitfinex-derivatives","ETHF0:USTF0",1752426174404,2.10414,2972.5,2972.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752426174796,2.10414,2972.5,2972.4,4.00176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426175601,2.10414,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426175801,2.10414,2972.5,2972.4,4.00176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426176404,2.10414,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426176603,2.10414,2972.5,2972.4,4.00176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426176901,2.10414,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426177506,1.4316,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426178105,2.10414,2972.5,2972.4,4.00176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426178307,2.10414,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426178500,2.10414,2972.5,2972.4,4.00176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426179205,1.4316,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426179504,2.10414,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426180503,1.4316,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426180703,2.10414,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426180903,1.4316,2972.5,2972.4,4.67432873]
["bitfinex-derivatives","ETHF0:USTF0",1752426181300,49.8966,2972.8,2972.7,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1752426181605,0.99858086,2972.8,2972.7,7.01375873]
["bitfinex-derivatives","ETHF0:USTF0",1752426181804,1.71943,2973.0,2972.9,2.70513]
["bitfinex-derivatives","ETHF0:USTF0",1752426182007,28.00219172,2973.0,2972.9,5.71729873]
["bitfinex-derivatives","ETHF0:USTF0",1752426182202,0.99859172,2973.0,2972.9,10.22149873]
["bitfinex-derivatives","ETHF0:USTF0",1752426183009,4.14962172,2973.0,2972.9,8.25266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426183308,3.47719172,2973.0,2972.9,8.92511873]
["bitfinex-derivatives","ETHF0:USTF0",1752426183496,4.14962172,2973.0,2972.9,8.92511873]
["bitfinex-derivatives","ETHF0:USTF0",1752426183703,4.14962172,2973.0,2972.9,8.25266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426183903,3.10262172,2973.0,2972.9,7.88201873]
["bitfinex-derivatives","ETHF0:USTF0",1752426184110,3.10262172,2973.0,2972.9,7.20956873]
["bitfinex-derivatives","ETHF0:USTF0",1752426185203,4.06192172,2973.0,2972.9,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752426185399,3.10262172,2973.0,2972.9,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752426185902,3.10262172,2973.0,2972.9,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1752426186107,3.10262172,2973.0,2972.9,7.88200873]
["bitfinex-derivatives","ETHF0:USTF0",1752426186310,3.10262172,2973.0,2972.9,10.22150873]
["bitfinex-derivatives","ETHF0:USTF0",1752426186512,0.99859172,2973.0,2972.9,10.22150873]
["bitfinex-derivatives","ETHF0:USTF0",1752426186807,3.151,2973.2,2973.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1752426187003,3.15111,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426187209,5.11161998,2972.6,2972.5,6.21996873]
["bitfinex-derivatives","ETHF0:USTF0",1752426187905,5.11161998,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426187906,1.68141,2972.5,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426188102,1.00120998,2972.4,2972.2,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1752426188298,1.18983448,2972.6,2972.5,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1752426188500,4.06530572,2972.6,2972.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752426188705,4.06530572,2972.6,2972.1,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1752426188706,0.67261,2972.2,2972.1,4.87001]
["bitfinex-derivatives","ETHF0:USTF0",1752426188908,1.67432577,2972.2,2972.1,3.88041]
["bitfinex-derivatives","ETHF0:USTF0",1752426189211,2.43331577,2972.2,2972.1,6.89257873]
["bitfinex-derivatives","ETHF0:USTF0",1752426189607,1.00171577,2972.2,2972.1,9.17857873]
["bitfinex-derivatives","ETHF0:USTF0",1752426189810,1.18983448,2972.7,2972.6,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752426190000,26.32030448,2972.8,2972.7,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752426190204,27.08093005,2972.8,2972.7,4.67425873]
["bitfinex-derivatives","ETHF0:USTF0",1752426190608,25.64933005,2972.8,2972.7,4.67425873]
["bitfinex-derivatives","ETHF0:USTF0",1752426190906,1.19133005,2972.9,2972.8,2.95847]
["bitfinex-derivatives","ETHF0:USTF0",1752426191107,1.19133005,2973.0,2972.9,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1752426191304,1.19133005,2973.0,2972.9,6.16625]
["bitfinex-derivatives","ETHF0:USTF0",1752426191618,1.19133005,2973.1,2973.0,2.95843]
["bitfinex-derivatives","ETHF0:USTF0",1752426191909,1.19133005,2973.1,2973.0,4.67419873]
["bitfinex-derivatives","ETHF0:USTF0",1752426192110,2.62293005,2973.1,2973.0,4.67419873]
["bitfinex-derivatives","ETHF0:USTF0",1752426192605,3.29534005,2973.1,2973.0,1.66203]
["bitfinex-derivatives","ETHF0:USTF0",1752426192806,3.29534005,2973.1,2973.0,4.67419873]
["bitfinex-derivatives","ETHF0:USTF0",1752426193201,2.62293005,2973.1,2973.0,4.67419873]
["bitfinex-derivatives","ETHF0:USTF0",1752426194202,1.4316,2973.1,2973.0,4.67419873]
["bitfinex-derivatives","ETHF0:USTF0",1752426195609,2.62293005,2973.4,2973.3,1.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752426195810,1.4316,2973.4,2973.3,7.88192873]
["bitfinex-derivatives","ETHF0:USTF0",1752426196011,1.4316,2973.4,2973.3,9.17832873]
["bitfinex-derivatives","ETHF0:USTF0",1752426196215,1.19133005,2973.6,2973.5,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1752426196216,1.4316,2973.6,2973.5,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1752426196410,2.4786,2973.6,2973.5,5.71717873]
["bitfinex-derivatives","ETHF0:USTF0",1752426197516,1.4316,2973.6,2973.5,7.01357873]
["bitfinex-derivatives","ETHF0:USTF0",1752426197911,2.4786,2973.6,2973.5,5.71717873]
["bitfinex-derivatives","ETHF0:USTF0",1752426198912,4.11019,2973.6,2973.5,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752426199118,4.11019,2973.6,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426199119,4.11024,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426199511,3.4379,2973.4,2973.3,3.88016]
["bitfinex-derivatives","ETHF0:USTF0",1752426199718,3.15094,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426200122,4.11024,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426201616,3.15094,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426201817,4.1419746,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426202420,5.1012746,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426204321,4.1419746,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426204522,3.4696346,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426204820,4.1419746,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426205725,4.1419746,2973.4,2973.3,8.25266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426206025,5.0914746,2973.4,2973.3,8.92502873]
["bitfinex-derivatives","ETHF0:USTF0",1752426206218,5.0914746,2973.4,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426206414,4.15331,2973.1,2973.0,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1752426206613,3.5224346,2973.1,2973.0,3.80363]
["bitfinex-derivatives","ETHF0:USTF0",1752426206813,0.9910346,2973.1,2973.0,6.81579873]
["bitfinex-derivatives","ETHF0:USTF0",1752426207320,0.14635879,2973.1,2973.0,11.81579873]
["bitfinex-derivatives","ETHF0:USTF0",1752426207526,1.5455,2973.5,2973.4,0.67234]
["bitfinex-derivatives","ETHF0:USTF0",1752426207720,1.5455,2973.5,2973.4,8.76440873]
["bitfinex-derivatives","ETHF0:USTF0",1752426207925,1.5455,2973.5,2973.4,10.02350873]
["bitfinex-derivatives","ETHF0:USTF0",1752426208621,3.20372,2973.5,2973.4,10.02350873]
["bitfinex-derivatives","ETHF0:USTF0",1752426209319,3.20372,2973.5,2973.4,8.76440873]
["bitfinex-derivatives","ETHF0:USTF0",1752426209519,3.20372,2973.5,2973.4,5.55660873]
["bitfinex-derivatives","ETHF0:USTF0",1752426209715,4.15322,2973.5,2973.4,4.88426873]
["bitfinex-derivatives","ETHF0:USTF0",1752426210115,4.15322,2973.5,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426210116,4.15329,2973.2,2973.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1752426210524,4.15329,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426210926,28.36229,2973.2,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426211428,2.21801,2972.6,2972.5,1.57073]
["bitfinex-derivatives","ETHF0:USTF0",1752426211623,3.16751,2972.6,2972.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1752426211828,3.16751,2972.6,2972.5,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1752426212221,3.16751,2972.6,2972.5,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1752426212427,2.495,2972.6,2972.5,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1752426212624,0.9495,2972.6,2972.5,3.13133]
["bitfinex-derivatives","ETHF0:USTF0",1752426213725,0.67243,2973.0,2972.5,4.69347873]
["bitfinex-derivatives","ETHF0:USTF0",1752426213933,0.67248,2972.8,2972.7,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1752426214133,0.9495,2973.2,2972.8,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752426214134,0.67246,2972.9,2972.8,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752426214325,3.2078,2973.3,2972.9,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426214531,3.2078,2973.3,2972.1,2.73727852]
["bitfinex-derivatives","ETHF0:USTF0",1752426214532,0.67242,2973.1,2973.0,6.14338873]
["bitfinex-derivatives","ETHF0:USTF0",1752426214928,3.16742,2973.1,2973.0,3.68458873]
["bitfinex-derivatives","ETHF0:USTF0",1752426215125,3.16743,2973.0,2972.9,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1752426215330,3.16743,2973.0,2972.9,5.24521873]
["bitfinex-derivatives","ETHF0:USTF0",1752426215529,3.16743,2973.0,2972.9,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1752426216133,0.9495,2973.0,2972.9,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1752426216332,1.9354,2973.0,2972.9,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1752426216633,0.9859,2973.0,2972.9,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1752426216824,7.18649297,2973.3,2973.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752426216825,5.7028,2973.3,2973.1,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752426217025,7.36106,2973.3,2973.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1752426217228,31.54206,2973.3,2973.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426217429,7.36106,2973.3,2973.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426217629,31.54206,2973.3,2973.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426217828,5.1432,2973.3,2973.2,4.10508]
["bitfinex-derivatives","ETHF0:USTF0",1752426218132,26.1044,2973.5,2973.4,4.10504]
["bitfinex-derivatives","ETHF0:USTF0",1752426218323,26.1044,2973.5,2973.4,7.11720873]
["bitfinex-derivatives","ETHF0:USTF0",1752426219534,27.76103739,2973.5,2973.4,7.11720873]
["bitfinex-derivatives","ETHF0:USTF0",1752426220126,1.9354,2973.2,2973.1,4.10508]
["bitfinex-derivatives","ETHF0:USTF0",1752426220330,2.91972739,2973.2,2973.1,7.11724873]
["bitfinex-derivatives","ETHF0:USTF0",1752426220729,3.20385,2973.0,2972.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752426220937,4.18817739,2973.0,2972.9,4.10513]
["bitfinex-derivatives","ETHF0:USTF0",1752426221137,4.18817739,2973.0,2972.9,7.11729873]
["bitfinex-derivatives","ETHF0:USTF0",1752426221436,5.13767739,2973.0,2972.9,7.11729873]
["bitfinex-derivatives","ETHF0:USTF0",1752426221632,5.13767739,2973.0,2972.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426222238,3.59217739,2973.0,2972.9,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1752426222441,3.59217739,2973.0,2972.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426222737,2.60785,2973.0,2972.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426223134,1.65835,2973.0,2972.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426223339,0.9859,2973.0,2972.9,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1752426223537,1.65833,2973.0,2972.9,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1752426223946,1.65833,2973.0,2972.9,6.44486873]
["bitfinex-derivatives","ETHF0:USTF0",1752426224947,1.65833,2973.0,2972.9,7.11731873]
["bitfinex-derivatives","ETHF0:USTF0",1752426225742,2.60783,2973.0,2972.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426225942,4.15333,2973.0,2972.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426226448,4.15333,2973.0,2972.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752426226449,1.65837,2972.8,2972.7,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1752426226649,1.9354,2972.8,2972.7,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1752426226846,1.9354,2972.8,2972.7,7.11735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426228442,0.9859,2972.8,2972.7,7.11735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426228649,1.65837,2972.8,2972.7,7.11735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426229149,0.9859,2972.8,2972.7,7.11735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426229350,2.60787,2972.8,2972.7,7.11735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426229551,1.9354,2972.8,2972.7,7.11735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426229748,2.60787,2972.8,2972.7,6.44486873]
["bitfinex-derivatives","ETHF0:USTF0",1752426229952,2.60787,2972.8,2972.7,7.11735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426230947,2.60787,2972.8,2972.7,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1752426231147,3.4809,2972.8,2972.7,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1752426231352,3.4809,2972.8,2972.7,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1752426231548,4.15337,2972.8,2972.7,4.10519]
["bitfinex-derivatives","ETHF0:USTF0",1752426232046,4.15337,2972.8,2972.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752426232248,2.4857,2972.9,2972.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1752426232456,2.59702,2972.7,2972.6,6.47316873]
["bitfinex-derivatives","ETHF0:USTF0",1752426232852,4.14412,2972.7,2972.6,4.13352]
["bitfinex-derivatives","ETHF0:USTF0",1752426233244,1.65842,2972.7,2972.6,7.14568873]
["bitfinex-derivatives","ETHF0:USTF0",1752426233653,0.9386,2972.9,2972.7,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1752426233854,0.67244,2973.0,2972.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752426234056,2.66533056,2973.0,2972.9,7.18049873]
["bitfinex-derivatives","ETHF0:USTF0",1752426234354,1.014,2972.5,2972.4,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426234557,1.9526,2972.5,2972.4,1.68136]
["bitfinex-derivatives","ETHF0:USTF0",1752426234759,2.62514,2972.5,2972.4,4.69352873]
["bitfinex-derivatives","ETHF0:USTF0",1752426234958,2.62514,2972.5,2972.4,7.18062873]
["bitfinex-derivatives","ETHF0:USTF0",1752426235457,1.9526,2972.5,2972.4,7.18062873]
["bitfinex-derivatives","ETHF0:USTF0",1752426235656,1.014,2972.5,2972.4,7.18062873]
["bitfinex-derivatives","ETHF0:USTF0",1752426236158,1.68654,2972.5,2972.4,7.18062873]
["bitfinex-derivatives","ETHF0:USTF0",1752426236358,1.014,2972.5,2972.4,7.18062873]
["bitfinex-derivatives","ETHF0:USTF0",1752426237660,1.68654,2972.5,2972.4,7.18062873]
["bitfinex-derivatives","ETHF0:USTF0",1752426237962,1.9526,2972.5,2972.4,7.18062873]
["bitfinex-derivatives","ETHF0:USTF0",1752426238356,2.62521,2972.2,2972.1,1.68142]
["bitfinex-derivatives","ETHF0:USTF0",1752426238556,4.17231,2972.2,2972.1,4.02096873]
["bitfinex-derivatives","ETHF0:USTF0",1752426239056,4.17231,2972.2,2972.1,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426239257,0.67268,2971.9,2971.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752426239560,4.17238,2971.9,2971.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752426239752,4.17244,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426239953,4.17244,2971.6,2971.5,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752426240152,4.17244,2971.6,2971.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426240352,4.17244,2971.6,2971.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426240553,3.4997,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426240754,1.9526,2971.1,2971.0,7.37656]
["bitfinex-derivatives","ETHF0:USTF0",1752426240953,2.62546,2971.1,2971.0,7.37656]
["bitfinex-derivatives","ETHF0:USTF0",1752426241266,2.62546,2971.1,2971.0,9.71586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426241461,2.62546,2971.1,2970.2,4.11581297]
["bitfinex-derivatives","ETHF0:USTF0",1752426241462,2.62555,2970.7,2970.6,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752426241959,1.9526,2970.7,2970.6,10.38883873]
["bitfinex-derivatives","ETHF0:USTF0",1752426242163,1.014,2971.2,2971.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426242366,4.17253,2971.2,2971.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426242563,3.4997,2971.2,2971.1,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1752426242759,1.68683,2971.2,2971.1,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426242965,4.17253,2971.2,2971.1,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426243360,4.17253,2971.2,2971.1,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426243669,0.67301,2970.4,2970.3,4.16893]
["bitfinex-derivatives","ETHF0:USTF0",1752426243861,2.4857,2970.4,2970.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752426244064,3.4997,2970.2,2970.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426244268,3.4997,2970.2,2970.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426244269,1.9526,2970.1,2970.0,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426244573,0.9386,2970.4,2970.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426244761,1.9526,2970.4,2970.3,4.16894]
["bitfinex-derivatives","ETHF0:USTF0",1752426245063,3.4997,2970.4,2970.3,7.18110873]
["bitfinex-derivatives","ETHF0:USTF0",1752426245368,1.014,2970.4,2970.3,10.38890873]
["bitfinex-derivatives","ETHF0:USTF0",1752426245564,1.014,2970.7,2970.6,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1752426245763,3.2078,2970.9,2970.6,4.16887]
["bitfinex-derivatives","ETHF0:USTF0",1752426245764,3.2078,2970.9,2970.8,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1752426246067,0.9386,2971.4,2970.8,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426246267,1.9526,2971.4,2971.3,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426246462,1.9526,2971.4,2971.3,6.23247873]
["bitfinex-derivatives","ETHF0:USTF0",1752426246665,4.17249,2971.4,2971.3,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426247367,1.014,2971.2,2971.1,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1752426247563,50.87619297,2971.6,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426247564,4.17256,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426247761,3.4997,2970.9,2970.8,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1752426247961,4.1726,2970.9,2970.8,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1752426248469,4.1726,2970.9,2970.8,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752426248470,3.4997,2970.9,2970.8,3.22042]
["bitfinex-derivatives","ETHF0:USTF0",1752426248862,3.4997,2970.9,2970.8,4.16882]
["bitfinex-derivatives","ETHF0:USTF0",1752426249567,4.1726,2970.9,2970.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426250663,2.62555,2970.7,2970.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426250865,4.17265,2970.7,2970.6,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426251463,4.17265,2970.7,2970.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426252570,4.17265,2970.7,2970.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426252766,2.62559,2970.5,2970.4,6.42831]
["bitfinex-derivatives","ETHF0:USTF0",1752426252967,2.62559,2970.5,2970.4,10.38887873]
["bitfinex-derivatives","ETHF0:USTF0",1752426253271,1.68699,2970.5,2970.4,10.38887873]
["bitfinex-derivatives","ETHF0:USTF0",1752426253668,0.67298,2970.6,2970.5,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752426253863,0.67298,2970.6,2970.5,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426254067,4.17268,2970.6,2970.5,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1752426254868,5.83338,2970.6,2970.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426255569,3.2078,2970.6,2970.5,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426255771,4.89464,2971.2,2971.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426256066,0.67288,2971.0,2970.9,4.96936873]
["bitfinex-derivatives","ETHF0:USTF0",1752426256269,2.62548,2971.0,2970.9,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426256570,3.36335,2972.0,2970.9,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426256571,1.68673,2971.7,2971.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426256767,1.014,2971.7,2971.6,2.62994]
["bitfinex-derivatives","ETHF0:USTF0",1752426257069,1.68672,2971.7,2971.6,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426257271,4.17242,2971.7,2971.6,4.16864]
["bitfinex-derivatives","ETHF0:USTF0",1752426257465,2.5611,2971.7,2971.6,7.18080873]
["bitfinex-derivatives","ETHF0:USTF0",1752426257662,0.67275,2971.6,2971.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426257864,4.17245,2971.6,2971.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426258266,4.17249,2971.4,2971.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1752426258570,2.62546,2971.1,2971.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426258770,4.17256,2971.1,2971.0,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426259277,2.62552,2970.8,2970.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426259569,2.62552,2970.8,2970.7,6.50806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426261168,2.62552,2970.8,2970.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426261372,4.17262,2970.8,2970.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426261870,7.38042,2970.8,2970.7,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1752426262071,5.1604,2970.8,2970.7,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1752426262274,5.1604,2971.1,2971.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752426262473,5.83326,2971.1,2971.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752426262872,7.32456,2971.1,2971.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752426263466,4.11676,2971.1,2971.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1752426263664,4.11676,2971.1,2971.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1752426263869,1.70553,2970.8,2970.7,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1752426264372,4.15533,2970.8,2970.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752426265667,4.15533,2970.8,2970.7,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426265865,4.15533,2970.8,2970.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752426266072,2.6641,2970.5,2970.4,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426266375,1.4913,2970.8,2970.4,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752426266676,1.70557,2970.7,2970.6,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426266868,0.67297,2970.7,2970.6,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426267073,3.2078,2970.9,2970.8,4.01663]
["bitfinex-derivatives","ETHF0:USTF0",1752426267378,3.2078,2970.9,2970.8,7.02879873]
["bitfinex-derivatives","ETHF0:USTF0",1752426267976,3.8807,2970.9,2970.8,7.02879873]
["bitfinex-derivatives","ETHF0:USTF0",1752426268372,0.6729,2970.9,2970.8,7.02879873]
["bitfinex-derivatives","ETHF0:USTF0",1752426269077,4.1663,2971.3,2971.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1752426269278,2.68395065,2971.2,2971.1,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752426269473,2.68395065,2971.2,2971.1,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426269672,2.68395065,2971.2,2971.1,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752426269875,2.68395065,2971.2,2971.1,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426270178,2.68395065,2971.2,2971.1,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752426270378,1.65135065,2971.2,2971.1,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752426270574,1.65135065,2971.2,2971.1,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426270978,1.65135065,2971.2,2971.1,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1752426271180,1.65135065,2971.2,2971.1,6.35586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426271877,0.97852065,2971.2,2971.1,7.02871873]
["bitfinex-derivatives","ETHF0:USTF0",1752426272081,7.36294,2971.6,2971.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426272278,32.35644838,2971.6,2971.5,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426272489,4.85904838,2971.6,2971.5,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1752426272876,4.18630838,2971.6,2971.5,7.02862873]
["bitfinex-derivatives","ETHF0:USTF0",1752426273280,3.2078,2971.6,2971.5,7.02862873]
["bitfinex-derivatives","ETHF0:USTF0",1752426274386,3.88054,2971.6,2971.5,7.02862873]
["bitfinex-derivatives","ETHF0:USTF0",1752426274684,3.2078,2971.6,2971.5,7.02862873]
["bitfinex-derivatives","ETHF0:USTF0",1752426275481,3.88054,2971.6,2971.5,7.02862873]
["bitfinex-derivatives","ETHF0:USTF0",1752426275682,4.91314,2971.6,2971.5,6.35586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426275982,6.6902,2971.6,2971.2,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1752426276284,3.19673,2971.2,2971.1,4.90646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426276679,1.70543,2971.2,2971.1,6.35586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426278286,1.70543,2971.2,2971.1,7.02871873]
["bitfinex-derivatives","ETHF0:USTF0",1752426278787,1.70543,2971.2,2971.1,6.35586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426282191,0.67283,2971.2,2971.1,6.35586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426282679,0.67283,2971.2,2971.1,7.02871873]
["bitfinex-derivatives","ETHF0:USTF0",1752426285086,7.36287,2971.9,2971.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752426285290,8.34121177,2971.9,2971.8,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426285586,4.18614177,2971.9,2971.8,7.02856873]
["bitfinex-derivatives","ETHF0:USTF0",1752426285780,0.97834177,2971.9,2971.8,7.02856873]
["bitfinex-derivatives","ETHF0:USTF0",1752426285982,0.97834177,2971.9,2971.8,12.02856873]
["bitfinex-derivatives","ETHF0:USTF0",1752426286388,3.2078,2972.2,2972.1,1.64873]
["bitfinex-derivatives","ETHF0:USTF0",1752426286589,4.18616039,2972.2,2972.1,7.02849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426286786,0.2019604,2972.2,2972.1,12.02849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426286986,1.19185129,2972.5,2972.4,1.64866]
["bitfinex-derivatives","ETHF0:USTF0",1752426287187,1.78777693,2972.8,2972.6,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1752426287495,1.78777693,2972.8,2972.7,7.22399]
["bitfinex-derivatives","ETHF0:USTF0",1752426287683,1.78777693,2972.9,2972.8,1.64857]
["bitfinex-derivatives","ETHF0:USTF0",1752426287883,1.78777693,2973.2,2973.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752426288097,2.82037693,2973.2,2973.1,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752426288291,2.82037693,2973.2,2973.1,7.02826873]
["bitfinex-derivatives","ETHF0:USTF0",1752426288693,1.70498,2973.2,2973.1,6.35586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426288887,4.15478,2973.2,2973.1,6.35586873]
["bitfinex-derivatives","ETHF0:USTF0",1752426289289,3.12221,2973.1,2973.0,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752426289592,3.4824,2973.1,2973.0,2.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752426289790,4.1548,2973.1,2973.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752426290194,3.4824,2973.1,2973.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752426290397,4.1548,2973.1,2973.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752426290592,4.1548,2973.1,2973.0,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752426291194,4.15485,2972.9,2972.8,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752426291389,4.15485,2972.9,2972.8,3.98826873]
["bitfinex-derivatives","ETHF0:USTF0",1752426291594,4.15485,2972.9,2972.8,4.66073873]
["bitfinex-derivatives","ETHF0:USTF0",1752426291793,4.15485,2972.9,2972.8,5.57893873]
["bitfinex-derivatives","ETHF0:USTF0",1752426291994,4.15485,2972.9,2972.8,4.90646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426292486,1.70509,2972.7,2972.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752426292685,4.09719,2972.7,2972.6,6.33726873]
["bitfinex-derivatives","ETHF0:USTF0",1752426293092,4.09719,2972.7,2972.6,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426293297,2.61376,2972.4,2972.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1752426293492,3.4247,2972.4,2972.3,4.07238]
["bitfinex-derivatives","ETHF0:USTF0",1752426293698,4.09726,2972.4,2972.3,6.41196873]
["bitfinex-derivatives","ETHF0:USTF0",1752426294094,4.09726,2972.4,2972.3,7.08454873]
["bitfinex-derivatives","ETHF0:USTF0",1752426294594,4.09726,2972.4,2972.3,6.41196873]
["bitfinex-derivatives","ETHF0:USTF0",1752426294798,4.09726,2972.4,2972.3,7.08454873]
["bitfinex-derivatives","ETHF0:USTF0",1752426295699,4.09726,2972.4,2972.3,6.41196873]
["bitfinex-derivatives","ETHF0:USTF0",1752426296299,4.09726,2972.4,2972.3,7.08454873]
["bitfinex-derivatives","ETHF0:USTF0",1752426296903,3.4247,2972.4,2972.3,7.08454873]
["bitfinex-derivatives","ETHF0:USTF0",1752426297698,4.09726,2972.4,2972.3,6.41196873]
["bitfinex-derivatives","ETHF0:USTF0",1752426298194,4.09726,2972.4,2972.3,7.08454873]
["bitfinex-derivatives","ETHF0:USTF0",1752426298401,4.09726,2972.4,2972.3,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426298903,4.09726,2972.4,2972.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1752426298904,0.67263,2972.1,2972.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752426299202,3.3903,2972.0,2971.9,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426299803,4.06295,2972.0,2971.9,6.37536873]
["bitfinex-derivatives","ETHF0:USTF0",1752426300099,4.06295,2972.0,2971.9,7.04803873]
["bitfinex-derivatives","ETHF0:USTF0",1752426300301,4.06295,2972.0,2971.9,6.37536873]
["bitfinex-derivatives","ETHF0:USTF0",1752426300500,4.06295,2972.0,2971.9,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752426300696,0.9982,2972.0,2971.9,7.04803873]
["bitfinex-derivatives","ETHF0:USTF0",1752426300903,1.4835,2972.5,2972.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752426301199,0.9982,2971.9,2971.8,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426301398,0.9982,2971.9,2971.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752426301600,1.9068,2972.2,2972.1,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1752426301801,2.4817,2972.4,2972.3,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1752426302000,2.4817,2972.4,2972.3,7.04794873]
["bitfinex-derivatives","ETHF0:USTF0",1752426302200,4.06295,2972.1,2972.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426302600,4.06295,2972.1,2972.0,6.37536873]
["bitfinex-derivatives","ETHF0:USTF0",1752426303204,4.06295,2972.1,2972.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752426303405,4.06295,2972.1,2972.0,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1752426303607,4.06295,2972.1,2972.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1752426304203,2.4817,2972.1,2972.0,7.04801873]
["bitfinex-derivatives","ETHF0:USTF0",1752426304408,0.9982,2972.1,2972.0,7.04801873]
["bitfinex-derivatives","ETHF0:USTF0",1752426305513,3.15426,2972.4,2972.3,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1752426305810,3.3903,2972.4,2972.3,7.04794873]
["bitfinex-derivatives","ETHF0:USTF0",1752426306004,3.15426,2972.4,2972.3,7.04794873]
["bitfinex-derivatives","ETHF0:USTF0",1752426306404,2.4817,2972.4,2972.3,7.04794873]
["bitfinex-derivatives","ETHF0:USTF0",1752426306600,0.9982,2972.4,2972.3,7.04794873]
["bitfinex-derivatives","ETHF0:USTF0",1752426306905,3.3903,2972.6,2972.5,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1752426307108,2.4817,2972.6,2972.5,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1752426307410,0.9982,2972.6,2972.5,7.04787873]
["bitfinex-derivatives","ETHF0:USTF0",1752426307707,0.9982,2972.8,2972.7,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1752426307914,1.67067,2972.8,2972.7,7.04785873]
["bitfinex-derivatives","ETHF0:USTF0",1752426308208,4.06275,2972.9,2972.8,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426308409,4.06275,2972.9,2972.7,3.68464873]
["bitfinex-derivatives","ETHF0:USTF0",1752426308410,0.67255,2972.5,2972.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426308604,3.15425,2972.5,2972.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426308802,3.15425,2972.5,2972.4,6.37536873]
["bitfinex-derivatives","ETHF0:USTF0",1752426309004,4.06285,2972.5,2972.4,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426309808,3.3903,2972.5,2972.4,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426310108,4.06284,2972.5,2972.4,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426310617,3.3903,2972.5,2972.4,6.37536873]
["bitfinex-derivatives","ETHF0:USTF0",1752426311111,4.06284,2972.5,2972.4,6.37536873]
["bitfinex-derivatives","ETHF0:USTF0",1752426311299,4.06284,2972.5,2972.4,4.85126873]
["bitfinex-derivatives","ETHF0:USTF0",1752426311914,4.06284,2972.5,2972.4,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1752426312306,4.06284,2972.5,2972.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426313014,1.67081,2972.2,2972.1,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1752426313206,4.06291,2972.2,2972.1,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426313411,4.06291,2972.2,2971.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752426313412,2.57949,2971.9,2971.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752426313609,4.06299,2971.9,2971.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1752426313808,4.06299,2971.9,2971.8,7.04806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426314310,3.3903,2971.9,2971.8,7.04806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426314507,2.4817,2971.9,2971.8,7.04806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426314707,2.4817,2972.1,2972.0,1.61215]
["bitfinex-derivatives","ETHF0:USTF0",1752426314909,2.4817,2972.1,2972.0,7.04801873]
["bitfinex-derivatives","ETHF0:USTF0",1752426315206,3.15433,2972.1,2972.0,7.04801873]
["bitfinex-derivatives","ETHF0:USTF0",1752426315612,2.4817,2972.1,2972.0,7.04801873]
["bitfinex-derivatives","ETHF0:USTF0",1752426315801,1.68116,2972.9,2972.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752426315802,0.9982,2972.4,2972.3,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752426316007,0.9982,2972.4,2972.3,6.34397]
["bitfinex-derivatives","ETHF0:USTF0",1752426316204,0.9982,2972.4,2972.3,9.35613873]
["bitfinex-derivatives","ETHF0:USTF0",1752426316415,0.9982,2972.4,2972.3,10.25573873]
["bitfinex-derivatives","ETHF0:USTF0",1752426316607,2.4817,2972.6,2972.5,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1752426316811,2.4817,2972.6,2972.5,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426317210,3.15421,2972.6,2972.5,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426317416,2.4817,2972.6,2972.5,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426317617,3.15421,2972.6,2972.5,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426317816,4.06281,2972.6,2972.5,7.04790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426318114,1.67068,2972.8,2972.7,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752426318417,5.0263416,2972.8,2972.7,6.37536873]
["bitfinex-derivatives","ETHF0:USTF0",1752426318617,5.0263416,2972.8,2972.7,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1752426318807,3.2078,2972.9,2972.8,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1752426319013,5.0263125,2972.9,2972.8,4.85126873]
["bitfinex-derivatives","ETHF0:USTF0",1752426319309,3.3903,2972.7,2972.6,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1752426319514,3.3903,2972.7,2972.6,7.24351]
["bitfinex-derivatives","ETHF0:USTF0",1752426319714,3.3903,2972.7,2972.6,10.25567873]
["bitfinex-derivatives","ETHF0:USTF0",1752426320513,3.3903,2972.7,2972.6,9.58316873]
["bitfinex-derivatives","ETHF0:USTF0",1752426320715,4.06288,2972.3,2972.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752426321018,4.06288,2972.3,2972.2,3.95166873]
["bitfinex-derivatives","ETHF0:USTF0",1752426321320,4.06288,2972.3,2972.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752426321916,4.06288,2972.3,2972.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752426322116,4.06288,2972.3,2972.2,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752426325023,4.06288,2972.3,2972.2,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752426325513,1.61435,2972.0,2971.9,7.32897]
["bitfinex-derivatives","ETHF0:USTF0",1752426325713,0.9417,2972.0,2971.9,7.32897]
["bitfinex-derivatives","ETHF0:USTF0",1752426325915,4.11015,2972.0,2971.9,9.62806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426326224,4.11015,2972.0,2971.9,10.30073873]
["bitfinex-derivatives","ETHF0:USTF0",1752426326418,0.67265,2972.0,2971.9,10.30073873]
["bitfinex-derivatives","ETHF0:USTF0",1752426326723,0.6726,2972.3,2972.2,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1752426326922,0.6726,2972.3,2971.9,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1752426326923,1.61435,2972.0,2971.9,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1752426327124,0.9417,2972.3,2972.2,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752426327318,4.1101,2972.3,2972.2,6.15754873]
["bitfinex-derivatives","ETHF0:USTF0",1752426327714,2.4506,2972.3,2972.2,6.15754873]
["bitfinex-derivatives","ETHF0:USTF0",1752426327920,2.4506,2972.3,2972.2,7.09284873]
["bitfinex-derivatives","ETHF0:USTF0",1752426328421,1.61424,2972.6,2972.5,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752426328624,4.08630343,2972.6,2972.5,6.42026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426328923,5.07320343,2972.6,2972.5,7.09280873]
["bitfinex-derivatives","ETHF0:USTF0",1752426329425,5.07320343,2972.6,2972.5,6.42026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426330222,5.07320343,2972.6,2972.5,4.93656873]
["bitfinex-derivatives","ETHF0:USTF0",1752426330522,5.07320343,2972.6,2972.5,4.00126873]
["bitfinex-derivatives","ETHF0:USTF0",1752426331225,5.07320343,2972.6,2972.5,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426332725,5.07320343,2972.6,2972.5,4.67380873]
["bitfinex-derivatives","ETHF0:USTF0",1752426332926,5.07320343,2972.6,2972.5,5.60910873]
["bitfinex-derivatives","ETHF0:USTF0",1752426333228,5.07320343,2972.6,2972.5,7.09280873]
["bitfinex-derivatives","ETHF0:USTF0",1752426333426,4.11004,2972.6,2972.5,7.09280873]
["bitfinex-derivatives","ETHF0:USTF0",1752426334229,4.11004,2972.6,2972.5,6.42026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426334524,4.11004,2972.6,2972.5,7.09280873]
["bitfinex-derivatives","ETHF0:USTF0",1752426334826,4.11004,2972.6,2972.5,4.93656873]
["bitfinex-derivatives","ETHF0:USTF0",1752426335622,4.11004,2972.6,2972.5,5.60910873]
["bitfinex-derivatives","ETHF0:USTF0",1752426335822,4.11004,2972.6,2972.5,6.42026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426336022,4.11004,2972.6,2972.5,4.93656873]
["bitfinex-derivatives","ETHF0:USTF0",1752426336529,4.11004,2972.6,2972.5,5.60910873]
["bitfinex-derivatives","ETHF0:USTF0",1752426336732,4.11004,2972.6,2972.5,7.09280873]
["bitfinex-derivatives","ETHF0:USTF0",1752426337228,4.11004,2972.6,2972.5,6.42026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426338532,2.4506,2972.2,2972.1,4.08071]
["bitfinex-derivatives","ETHF0:USTF0",1752426338830,0.9417,2972.2,2972.1,4.08071]
["bitfinex-derivatives","ETHF0:USTF0",1752426339032,0.9417,2972.2,2972.1,7.09287873]
["bitfinex-derivatives","ETHF0:USTF0",1752426339234,1.6143,2972.2,2972.1,7.09287873]
["bitfinex-derivatives","ETHF0:USTF0",1752426339735,0.9417,2972.2,2972.1,7.09287873]
["bitfinex-derivatives","ETHF0:USTF0",1752426340233,3.12317,2972.4,2972.3,2.59698]
["bitfinex-derivatives","ETHF0:USTF0",1752426340434,4.11007,2972.4,2972.3,7.09284873]
["bitfinex-derivatives","ETHF0:USTF0",1752426341027,0.9417,2972.4,2972.3,7.09284873]
["bitfinex-derivatives","ETHF0:USTF0",1752426341436,1.61426,2972.4,2972.3,7.09284873]
["bitfinex-derivatives","ETHF0:USTF0",1752426341631,0.9417,2972.4,2972.3,7.09284873]
["bitfinex-derivatives","ETHF0:USTF0",1752426342032,3.4375,2972.7,2972.6,1.66161]
["bitfinex-derivatives","ETHF0:USTF0",1752426342232,4.40127678,2972.7,2972.6,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1752426343434,3.41437678,2972.7,2972.6,7.09277873]
["bitfinex-derivatives","ETHF0:USTF0",1752426344738,4.40127678,2972.7,2972.6,7.09277873]
["bitfinex-derivatives","ETHF0:USTF0",1752426345036,1.90547678,2972.7,2972.6,7.09277873]
["bitfinex-derivatives","ETHF0:USTF0",1752426346830,3.41437678,2972.7,2972.6,7.09277873]
["bitfinex-derivatives","ETHF0:USTF0",1752426347230,1.90547678,2972.7,2972.6,7.09277873]
["bitfinex-derivatives","ETHF0:USTF0",1752426347530,1.5089,2973.0,2972.6,9.62806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426347733,2.4506,2973.0,2972.9,4.08055]
["bitfinex-derivatives","ETHF0:USTF0",1752426347931,3.41466346,2973.0,2972.9,7.09271873]
["bitfinex-derivatives","ETHF0:USTF0",1752426348337,1.90576346,2973.0,2972.9,7.09271873]
["bitfinex-derivatives","ETHF0:USTF0",1752426348732,3.41466346,2973.0,2972.9,7.09271873]
["bitfinex-derivatives","ETHF0:USTF0",1752426349137,4.08708346,2973.0,2972.9,7.09271873]
["bitfinex-derivatives","ETHF0:USTF0",1752426349439,5.07398346,2973.0,2972.9,7.09271873]
["bitfinex-derivatives","ETHF0:USTF0",1752426349739,5.07398346,2973.0,2972.9,6.42026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426350035,1.61426,2972.4,2972.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752426350231,4.11006,2972.4,2972.3,6.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752426350427,4.11006,2972.4,2972.3,9.62806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426350633,4.11006,2972.4,2972.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752426350838,4.11006,2972.4,2972.0,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1752426350839,4.11013,2972.1,2972.0,7.28854]
["bitfinex-derivatives","ETHF0:USTF0",1752426351246,4.11013,2972.1,2972.0,9.62806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426352439,4.11013,2972.1,2972.0,10.30071873]
["bitfinex-derivatives","ETHF0:USTF0",1752426352939,4.11013,2972.1,2972.0,9.62806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426353330,4.11013,2972.1,2972.0,10.30071873]
["bitfinex-derivatives","ETHF0:USTF0",1752426353740,4.11013,2972.1,2972.0,9.62806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426356443,4.11013,2972.1,2972.0,10.30071873]
["bitfinex-derivatives","ETHF0:USTF0",1752426356636,4.11013,2972.1,2972.0,9.62806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426356832,4.11013,2972.1,2972.0,10.30071873]
["bitfinex-derivatives","ETHF0:USTF0",1752426358445,0.9237,2972.4,2972.3,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1752426358746,1.63529723,2972.5,2972.4,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1752426358944,2.55899814,2972.5,2972.4,6.93042873]
["bitfinex-derivatives","ETHF0:USTF0",1752426359333,3.07996,2972.5,2972.4,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426359538,3.99826,2972.5,2972.4,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426359940,3.99826,2972.5,2972.4,6.93042873]
["bitfinex-derivatives","ETHF0:USTF0",1752426360449,3.99815,2972.9,2972.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1752426360648,4.96096101,2972.9,2972.8,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426360848,4.96096101,2972.9,2972.8,4.86626873]
["bitfinex-derivatives","ETHF0:USTF0",1752426361348,3.99815,2972.9,2972.8,4.86626873]
["bitfinex-derivatives","ETHF0:USTF0",1752426361548,3.99819,2972.7,2972.6,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1752426361744,3.99819,2972.7,2972.6,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1752426362150,3.3257,2972.7,2972.6,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1752426362848,3.3257,2972.7,2972.6,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426362849,3.99819,2972.7,2972.6,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426363347,3.99819,2972.7,2972.6,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1752426364655,3.99819,2972.7,2972.6,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426364950,3.99819,2972.7,2972.6,6.93038873]
["bitfinex-derivatives","ETHF0:USTF0",1752426365452,3.99819,2972.7,2972.6,3.94506873]
["bitfinex-derivatives","ETHF0:USTF0",1752426365645,7.20599,2972.7,2972.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752426365846,2.51454,2972.5,2972.4,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426366040,3.99824,2972.5,2972.4,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426366256,3.99824,2972.5,2972.4,6.93042873]
["bitfinex-derivatives","ETHF0:USTF0",1752426366750,3.99824,2972.5,2972.4,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426367151,3.99824,2972.5,2972.4,6.93042873]
["bitfinex-derivatives","ETHF0:USTF0",1752426367351,3.99824,2972.5,2972.4,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426367948,3.99824,2972.5,2972.4,6.93042873]
["bitfinex-derivatives","ETHF0:USTF0",1752426368150,1.59623,2972.6,2972.5,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1752426368351,3.07993,2972.6,2972.5,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1752426369051,3.3257,2972.8,2972.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752426369248,4.95994458,2972.8,2972.7,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426369452,4.95994458,2972.8,2972.7,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426370153,3.99817,2972.8,2972.7,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426371154,3.99822,2972.6,2972.5,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1752426371353,3.99822,2972.6,2972.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752426371654,3.99822,2972.6,2972.5,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1752426372352,3.99822,2972.6,2972.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426372553,3.99822,2972.6,2972.5,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1752426372755,3.99822,2972.6,2972.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426373055,3.99822,2972.6,2972.5,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1752426373756,3.99822,2972.6,2972.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426374553,3.99822,2972.6,2972.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1752426376152,3.99822,2972.6,2972.5,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426377254,3.99829,2972.3,2972.2,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752426377652,3.99829,2972.3,2972.2,6.93047873]
["bitfinex-derivatives","ETHF0:USTF0",1752426379360,3.99829,2972.3,2972.2,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426380056,3.99829,2972.3,2972.2,6.93047873]
["bitfinex-derivatives","ETHF0:USTF0",1752426381158,3.99829,2972.3,2972.2,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426381659,3.99829,2972.3,2972.2,6.93047873]
["bitfinex-derivatives","ETHF0:USTF0",1752426382653,3.99829,2972.3,2972.2,6.25786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426383260,5.21530303,2972.3,2972.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752426383856,3.99829,2972.3,2972.2,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1752426384457,3.99829,2972.3,2972.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752426384458,5.21530303,2972.3,2972.2,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752426384657,3.98823,2972.1,2972.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426384859,1.61559,2971.9,2971.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752426385060,3.98829,2971.9,2971.8,7.02955873]
["bitfinex-derivatives","ETHF0:USTF0",1752426386164,3.98829,2971.9,2971.8,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426386460,3.98829,2971.9,2971.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752426386757,3.98829,2971.9,2971.8,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426388761,1.6156,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426388958,3.9883,2971.8,2971.7,8.85788873]
["bitfinex-derivatives","ETHF0:USTF0",1752426389263,3.9883,2971.8,2971.7,10.23738873]
["bitfinex-derivatives","ETHF0:USTF0",1752426391165,3.3156,2971.8,2971.7,10.23738873]
["bitfinex-derivatives","ETHF0:USTF0",1752426391664,3.9883,2971.8,2971.7,10.23738873]
["bitfinex-derivatives","ETHF0:USTF0",1752426391864,3.3156,2971.8,2971.7,10.23738873]
["bitfinex-derivatives","ETHF0:USTF0",1752426392065,3.98821,2972.3,2972.2,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1752426392465,2.3522,2972.3,2972.2,7.02945873]
["bitfinex-derivatives","ETHF0:USTF0",1752426392655,0.9429,2972.3,2972.2,10.23725873]
["bitfinex-derivatives","ETHF0:USTF0",1752426393167,0.9429,2972.3,2972.2,7.02945873]
["bitfinex-derivatives","ETHF0:USTF0",1752426393464,5.28958,2972.8,2972.6,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752426393664,6.23248,2972.8,2972.7,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426393864,8.1557172,2972.8,2972.7,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426394064,8.1557172,2972.8,2972.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426394460,7.19588,2972.8,2972.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426394767,6.5234,2972.8,2972.7,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1752426394972,7.19587,2972.8,2972.7,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752426395168,3.98807,2972.8,2972.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426395464,3.988,2973.1,2973.0,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752426395668,4.947991,2973.1,2973.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426396070,3.988,2973.1,2973.0,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1752426396876,3.988,2973.1,2973.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426397477,2.5787,2973.1,2973.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426397781,3.988,2973.1,2973.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752426398584,27.862,2973.1,2973.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426400078,0.67241,2973.2,2973.1,1.64528]
["bitfinex-derivatives","ETHF0:USTF0",1752426400283,2.3522,2973.4,2973.3,3.98506873]
["bitfinex-derivatives","ETHF0:USTF0",1752426400482,3.02456,2973.4,2973.3,7.02922873]
["bitfinex-derivatives","ETHF0:USTF0",1752426401283,2.3522,2973.4,2973.3,7.02922873]
["bitfinex-derivatives","ETHF0:USTF0",1752426401486,3.02454,2973.4,2973.3,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426401681,24.54133,2973.5,2973.3,7.02922873]
["bitfinex-derivatives","ETHF0:USTF0",1752426401982,25.48423,2973.5,2973.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426402186,26.89353,2973.5,2973.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426402682,4.8884,2973.9,2973.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426402683,3.2078,2973.9,2973.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426402887,3.02449,2973.6,2973.5,7.02917873]
["bitfinex-derivatives","ETHF0:USTF0",1752426403081,3.02449,2973.6,2973.5,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426403281,3.02449,2973.6,2973.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426403486,3.02449,2973.6,2973.5,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1752426403884,3.02449,2973.6,2973.5,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426404386,0.52216559,2974.3,2973.5,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426404387,0.9634,2974.0,2973.5,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426404579,3.02445,2973.8,2973.7,3.98506873]
["bitfinex-derivatives","ETHF0:USTF0",1752426405186,3.02445,2973.8,2973.7,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426405479,1.61515,2973.8,2973.7,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426406279,3.98785,2973.8,2973.7,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426406689,3.02445,2973.8,2973.7,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426406890,4.82286,2974.2,2974.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752426407090,28.67686,2974.2,2974.1,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426407492,31.04956,2974.2,2974.1,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426407687,7.19556,2974.2,2974.1,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426407887,31.04856,2974.2,2974.1,7.02905873]
["bitfinex-derivatives","ETHF0:USTF0",1752426408088,30.08516,2974.2,2974.1,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426408292,26.87736,2974.2,2974.1,7.02904873]
["bitfinex-derivatives","ETHF0:USTF0",1752426408486,0.9429,2974.2,2974.1,7.02904873]
["bitfinex-derivatives","ETHF0:USTF0",1752426408686,4.88804,2974.6,2974.2,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752426408687,1.61505,2974.3,2974.2,2.63735]
["bitfinex-derivatives","ETHF0:USTF0",1752426408990,1.61505,2974.3,2974.2,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1752426409192,1.61505,2974.3,2974.2,7.02901873]
["bitfinex-derivatives","ETHF0:USTF0",1752426409688,1.61505,2974.3,2974.2,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426410093,3.02435,2974.3,2974.2,7.02902873]
["bitfinex-derivatives","ETHF0:USTF0",1752426410295,1.61505,2974.3,2974.2,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426410597,1.61505,2974.3,2974.2,7.57388176]
["bitfinex-derivatives","ETHF0:USTF0",1752426410794,1.61505,2974.3,2974.2,8.24603176]
["bitfinex-derivatives","ETHF0:USTF0",1752426410992,1.61505,2974.3,2974.2,7.57388176]
["bitfinex-derivatives","ETHF0:USTF0",1752426411195,2.3522,2974.5,2974.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752426411494,1.61499,2974.5,2974.4,7.57388176]
["bitfinex-derivatives","ETHF0:USTF0",1752426411698,1.61499,2974.5,2974.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426411890,3.02429,2974.5,2974.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426412393,0.67209,2974.5,2974.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426412895,2.96429,2974.5,2974.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426413091,3.92869,2974.5,2974.4,6.35686873]
["bitfinex-derivatives","ETHF0:USTF0",1752426413391,3.92869,2974.5,2974.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1752426413595,3.92869,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426413596,3.87335,2974.2,2974.1,6.4021]
["bitfinex-derivatives","ETHF0:USTF0",1752426413796,3.87335,2974.2,2974.1,7.07427]
["bitfinex-derivatives","ETHF0:USTF0",1752426413992,3.87335,2974.2,2974.1,10.08643873]
["bitfinex-derivatives","ETHF0:USTF0",1752426414187,3.87335,2974.2,2974.1,9.41426873]
["bitfinex-derivatives","ETHF0:USTF0",1752426414895,3.87335,2974.2,2974.1,6.87864873]
["bitfinex-derivatives","ETHF0:USTF0",1752426415402,2.90895,2974.2,2974.1,6.87864873]
["bitfinex-derivatives","ETHF0:USTF0",1752426415896,1.55965,2974.2,2974.1,6.87864873]
["bitfinex-derivatives","ETHF0:USTF0",1752426417200,1.55965,2974.2,2974.1,3.86648]
["bitfinex-derivatives","ETHF0:USTF0",1752426417395,1.55965,2974.2,2974.1,6.87864873]
["bitfinex-derivatives","ETHF0:USTF0",1752426418790,1.3493,2974.4,2974.3,0.67214]
["bitfinex-derivatives","ETHF0:USTF0",1752426419105,2.90889,2974.6,2974.5,3.86637]
["bitfinex-derivatives","ETHF0:USTF0",1752426419601,2.90889,2974.6,2974.5,6.87853873]
["bitfinex-derivatives","ETHF0:USTF0",1752426420391,3.87329,2974.6,2974.5,6.20646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426420702,3.2012,2974.6,2974.5,6.87855873]
["bitfinex-derivatives","ETHF0:USTF0",1752426421099,2.2368,2974.6,2974.5,6.87855873]
["bitfinex-derivatives","ETHF0:USTF0",1752426421306,3.87327,2974.6,2974.5,6.20646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426421602,3.87331,2974.5,2974.4,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752426421803,3.87331,2974.5,2974.4,5.55157873]
["bitfinex-derivatives","ETHF0:USTF0",1752426422005,3.87331,2974.5,2974.4,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1752426422195,3.2012,2974.5,2974.4,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1752426422593,3.87329,2974.5,2974.4,3.86641]
["bitfinex-derivatives","ETHF0:USTF0",1752426423201,2.2368,2974.5,2974.4,6.87857873]
["bitfinex-derivatives","ETHF0:USTF0",1752426423504,3.87326,2974.7,2974.6,3.86637]
["bitfinex-derivatives","ETHF0:USTF0",1752426423701,2.2368,2974.7,2974.6,6.87853873]
["bitfinex-derivatives","ETHF0:USTF0",1752426424400,3.2012,2974.7,2974.6,4.87946873]
["bitfinex-derivatives","ETHF0:USTF0",1752426424601,1.55961,2974.4,2974.3,3.86643]
["bitfinex-derivatives","ETHF0:USTF0",1752426424801,3.87331,2974.4,2974.3,6.87859873]
["bitfinex-derivatives","ETHF0:USTF0",1752426424999,3.87331,2974.4,2974.3,6.20646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426425200,3.87331,2974.4,2974.3,5.55160873]
["bitfinex-derivatives","ETHF0:USTF0",1752426425400,3.87331,2974.4,2974.3,4.87946873]
["bitfinex-derivatives","ETHF0:USTF0",1752426426100,3.87342,2974.0,2973.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752426426304,3.2012,2974.0,2973.9,4.64026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426426506,3.8734,2974.0,2973.9,4.64026873]
["bitfinex-derivatives","ETHF0:USTF0",1752426426705,3.8734,2974.0,2973.9,6.87866873]
["bitfinex-derivatives","ETHF0:USTF0",1752426426906,3.2012,2974.0,2973.9,6.87866873]
["bitfinex-derivatives","ETHF0:USTF0",1752426427407,3.87341,2974.0,2973.9,6.87866873]
["bitfinex-derivatives","ETHF0:USTF0",1752426428410,0.8875,2974.2,2974.1,1.62806]
["bitfinex-derivatives","ETHF0:USTF0",1752426428703,0.8875,2974.2,2974.1,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1752426428909,0.8875,2974.2,2974.1,5.96722873]
["bitfinex-derivatives","ETHF0:USTF0",1752426429110,2.2368,2974.4,2974.3,1.62803]
["bitfinex-derivatives","ETHF0:USTF0",1752426429312,2.2368,2974.4,2974.3,10.08639873]
["bitfinex-derivatives","ETHF0:USTF0",1752426429707,0.8875,2974.4,2974.3,6.87859873]
["bitfinex-derivatives","ETHF0:USTF0",1752426429909,0.8875,2974.6,2974.5,1.62798]
["bitfinex-derivatives","ETHF0:USTF0",1752426430110,2.2368,2974.6,2974.5,6.87854873]
["bitfinex-derivatives","ETHF0:USTF0",1752426430308,1.8519,2974.8,2974.7,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1752426430605,3.2078,2974.9,2974.8,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1752426430810,6.409,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426431206,7.36823566,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426431508,4.16043566,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426431709,4.83243566,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426431904,3.8732,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426432104,4.16079845,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426432310,3.2012,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426433105,3.8732,2974.9,2974.8,3.86631]
["bitfinex-derivatives","ETHF0:USTF0",1752426433304,3.2078,2975.3,2975.1,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752426433605,4.0953,2975.7,2975.6,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1752426433805,3.2078,2975.7,2975.6,8.09532176]
["bitfinex-derivatives","ETHF0:USTF0",1752426434206,6.63555429,2976.1,2976.0,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1752426434413,5.4446,2976.1,2976.0,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1752426434611,2.2368,2976.1,2976.0,6.87821873]
["bitfinex-derivatives","ETHF0:USTF0",1752426435109,2.2368,2976.3,2976.2,3.86601]
["bitfinex-derivatives","ETHF0:USTF0",1752426435315,2.2368,2976.6,2976.5,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752426435611,2.2368,2976.6,2976.5,6.87810873]
["bitfinex-derivatives","ETHF0:USTF0",1752426435814,3.2012,2976.9,2976.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1752426436009,3.2012,2976.9,2976.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752426436215,3.2078,2977.0,2976.8,3.96806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426436411,5.4446,2977.0,2976.9,6.20646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426436805,5.4446,2977.0,2976.9,6.87801873]
["bitfinex-derivatives","ETHF0:USTF0",1752426437009,6.11613,2977.0,2976.9,6.20646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426437413,0.9644,2977.3,2977.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752426437414,0.6715,2977.2,2977.0,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752426437614,2.9083,2977.2,2977.1,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752426437814,2.9083,2977.2,2977.1,6.20646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426438211,3.8727,2977.2,2977.1,4.87946873]
["bitfinex-derivatives","ETHF0:USTF0",1752426438811,2.9083,2977.2,2977.1,6.20646873]
["bitfinex-derivatives","ETHF0:USTF0",1752426439213,3.8727,2977.2,2977.1,4.87946873]
["bitfinex-derivatives","ETHF0:USTF0",1752426441019,1.55905,2976.9,2976.8,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752426441218,3.87275,2976.9,2976.8,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1752426441520,3.87275,2976.9,2976.8,5.55103873]
["bitfinex-derivatives","ETHF0:USTF0",1752426441719,0.67154,2977.0,2976.9,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1752426441920,0.67154,2977.0,2976.9,7.07365]
["bitfinex-derivatives","ETHF0:USTF0",1752426442220,0.67152,2977.1,2976.9,10.08581873]
["bitfinex-derivatives","ETHF0:USTF0",1752426442421,0.67149,2977.2,2977.0,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752426442715,2.02337,2977.3,2977.2,3.96806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426442915,2.91087,2977.3,2977.2,6.16896873]
["bitfinex-derivatives","ETHF0:USTF0",1752426443919,3.85971,2977.1,2977.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752426444423,3.85971,2977.1,2977.0,4.79316873]
["bitfinex-derivatives","ETHF0:USTF0",1752426445711,0.67157,2976.8,2976.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752426446016,3.85977,2976.8,2976.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1752426446216,3.85977,2976.8,2976.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1752426446921,3.85977,2976.8,2976.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752426447722,3.85984,2976.5,2976.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752426447925,3.85984,2976.5,2976.4,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752426447926,2.94704,2976.5,2976.4,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1752426448120,2.94704,2976.5,2976.4,6.76982873]
["bitfinex-derivatives","ETHF0:USTF0",1752426448923,2.94704,2976.5,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426448924,3.85984,2976.5,2976.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752426449222,4.88677,2976.8,2976.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1752426449223,3.1882,2976.2,2976.1,4.76463]
["bitfinex-derivatives","ETHF0:USTF0",1752426449425,2.9471,2976.2,2976.1,8.41006873]
["bitfinex-derivatives","ETHF0:USTF0",1752426449625,3.8599,2976.2,2976.1,9.30596873]
["bitfinex-derivatives","ETHF0:USTF0",1752426449926,1.3519,2976.5,2976.4,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752426450129,2.94704,2976.5,2976.4,6.76981873]
["bitfinex-derivatives","ETHF0:USTF0",1752426450524,2.94704,2976.5,2976.4,4.79316873]
["bitfinex-derivatives","ETHF0:USTF0",1752426450830,3.85984,2976.5,2976.4,5.46482873]
["bitfinex-derivatives","ETHF0:USTF0",1752426451330,3.85984,2976.5,2976.4,4.79316873]
["bitfinex-derivatives","ETHF0:USTF0",1752426451528,3.85984,2976.5,2976.4,5.46482873]
["bitfinex-derivatives","ETHF0:USTF0",1752426451731,3.85984,2976.5,2976.4,6.76982873]
["bitfinex-derivatives","ETHF0:USTF0",1752426452025,5.4725,2976.8,2976.4,6.09816873]
["bitfinex-derivatives","ETHF0:USTF0",1752426452222,3.1882,2976.8,2976.7,4.79316873]
["bitfinex-derivatives","ETHF0:USTF0",1752426452623,3.1882,2976.8,2976.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752426453030,3.85977,2976.8,2976.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752426453227,3.85977,2976.8,2976.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1752426453427,3.85981,2976.6,2976.5,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1752426453934,3.1882,2976.6,2976.5,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1752426454235,2.94701,2976.6,2976.5,6.76979873]
["bitfinex-derivatives","ETHF0:USTF0",1752426454631,3.85981,2976.6,2976.5,6.76979873]
["bitfinex-derivatives","ETHF0:USTF0",1752426455527,2.2754,2976.6,2976.5,6.76979873]
["bitfinex-derivatives","ETHF0:USTF0",1752426456027,0.9128,2976.9,2976.8,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752426456028,2.2647,2976.9,2976.8,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752426456235,3.1882,2976.9,2976.8,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1752426456526,3.85975,2976.9,2976.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1752426456731,3.85975,2976.9,2976.8,5.46473873]
["bitfinex-derivatives","ETHF0:USTF0",1752426457237,2.94695,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426457430,2.2754,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426457832,2.94695,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426458833,2.2754,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426459032,0.9235,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426459526,2.2754,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426459734,2.94695,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426459926,2.2754,2976.9,2976.8,7.98307954]
["bitfinex-derivatives","ETHF0:USTF0",1752426460127,6.396,2977.1,2977.0,3.75753]
["bitfinex-derivatives","ETHF0:USTF0",1752426460332,7.34298003,2977.1,2977.0,6.76969873]
["bitfinex-derivatives","ETHF0:USTF0",1752426460634,6.396,2977.1,2977.0,6.76969873]
["bitfinex-derivatives","ETHF0:USTF0",1752426460836,7.0675,2977.1,2977.0,5.46469873]
["bitfinex-derivatives","ETHF0:USTF0",1752426461129,8.01526353,2977.1,2977.0,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1752426462432,7.34376353,2977.1,2977.0,6.76969873]
["bitfinex-derivatives","ETHF0:USTF0",1752426463137,8.01526353,2977.1,2977.0,5.46469873]
["bitfinex-derivatives","ETHF0:USTF0",1752426463931,7.10246353,2977.1,2977.0,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1752426464234,8.01526353,2977.1,2977.0,2.45253]
["bitfinex-derivatives","ETHF0:USTF0",1752426465030,0.67157,2976.9,2976.4,6.10028081]
["bitfinex-derivatives","ETHF0:USTF0",1752426465234,4.40154081,2976.9,2976.8,5.46473873]
["bitfinex-derivatives","ETHF0:USTF0",1752426465426,3.1882,2976.9,2976.8,5.46473873]
["bitfinex-derivatives","ETHF0:USTF0",1752426465631,4.13999156,2976.9,2976.8,5.46473873]
["bitfinex-derivatives","ETHF0:USTF0",1752426465834,4.81154156,2976.9,2976.8,5.46473873]
["bitfinex-derivatives","ETHF0:USTF0",1752426466032,3.22719156,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426466343,0.95179156,2976.9,2976.8,6.76973873]
["bitfinex-derivatives","ETHF0:USTF0",1752426466636,1.59504,2977.0,2976.9,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752426466836,3.89885347,2977.0,2976.9,6.76971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426467029,4.81165347,2977.0,2976.9,6.76971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426467838,4.81165347,2977.0,2976.9,5.46471873]
["bitfinex-derivatives","ETHF0:USTF0",1752426470036,4.81165347,2977.0,2976.9,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1752426470238,4.81165347,2977.0,2976.9,5.46471873]
["bitfinex-derivatives","ETHF0:USTF0",1752426471139,4.81165347,2977.0,2976.9,1.56745]
["bitfinex-derivatives","ETHF0:USTF0",1752426471346,3.85981,2976.8,2976.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1752426471644,4.81172347,2976.8,2976.7,2.45256]
["bitfinex-derivatives","ETHF0:USTF0",1752426471842,4.81172347,2976.8,2976.7,5.46472873]
["bitfinex-derivatives","ETHF0:USTF0",1752426472842,0.67167,2976.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426473046,3.88787,2976.3,2976.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1752426473340,1.3398,2975.9,2975.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426473547,3.81823,2975.6,2975.5,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426473740,3.81832,2975.3,2975.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426473935,3.81832,2975.3,2974.9,0.47868281]
["bitfinex-derivatives","ETHF0:USTF0",1752426473936,3.81834,2975.1,2974.9,0.47868281]
["bitfinex-derivatives","ETHF0:USTF0",1752426474140,3.1464,2974.7,2974.6,0.51296633]
["bitfinex-derivatives","ETHF0:USTF0",1752426474343,8.23957081,2974.7,2974.6,0.07227238]
["bitfinex-derivatives","ETHF0:USTF0",1752426474939,6.3542,2974.7,2974.6,0.93607238]
["bitfinex-derivatives","ETHF0:USTF0",1752426475141,0.9529,2975.3,2974.9,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752426475449,3.81828,2975.4,2975.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426475645,3.81828,2975.4,2975.3,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426476044,3.1464,2975.4,2975.3,5.50116873]
["bitfinex-derivatives","ETHF0:USTF0",1752426476239,0.8537,2975.6,2975.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752426476446,2.86533,2975.6,2975.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752426476637,2.86533,2975.6,2975.5,5.81322873]
["bitfinex-derivatives","ETHF0:USTF0",1752426476842,2.1935,2975.6,2975.5,6.09466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426477343,2.1935,2975.9,2975.8,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1752426477546,2.1935,2975.9,2975.8,6.76644873]
["bitfinex-derivatives","ETHF0:USTF0",1752426477948,3.1464,2976.3,2976.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426478252,4.76858459,2976.3,2976.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426478744,3.81816,2976.0,2975.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752426479048,3.81816,2976.0,2975.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426479049,0.8537,2975.9,2975.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426479342,24.90395429,2976.5,2975.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426479343,3.1464,2975.5,2975.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426479539,3.81826,2975.5,2975.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426479743,0.8537,2975.1,2975.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752426480048,3.1464,2975.1,2975.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752426480245,4.09591681,2975.1,2975.0,4.54793873]
["bitfinex-derivatives","ETHF0:USTF0",1752426480445,4.09591681,2975.1,2975.0,5.50123873]
["bitfinex-derivatives","ETHF0:USTF0",1752426480744,3.14301681,2975.1,2975.0,6.76663873]
["bitfinex-derivatives","ETHF0:USTF0",1752426480947,3.81826,2975.5,2975.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426481137,7.97538861,2975.5,2975.4,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426481342,7.02606,2975.5,2975.4,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426481542,2.1935,2975.5,2975.4,6.76654873]
["bitfinex-derivatives","ETHF0:USTF0",1752426481746,5.4013,2975.8,2975.7,2.48891]
["bitfinex-derivatives","ETHF0:USTF0",1752426481940,5.4013,2975.8,2975.7,6.76647873]
["bitfinex-derivatives","ETHF0:USTF0",1752426482140,3.2078,2975.8,2975.7,6.76647873]
["bitfinex-derivatives","ETHF0:USTF0",1752426482552,0.8537,2975.9,2975.8,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1752426482752,2.1935,2975.9,2975.8,6.96209]
["bitfinex-derivatives","ETHF0:USTF0",1752426482945,2.1935,2975.9,2975.8,9.97425873]
["bitfinex-derivatives","ETHF0:USTF0",1752426483352,2.1935,2975.9,2975.8,6.76645873]
["bitfinex-derivatives","ETHF0:USTF0",1752426483546,0.9529,2976.1,2975.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426483547,0.8537,2976.1,2975.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426483744,2.86516,2976.4,2976.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752426483941,4.7661452,2976.4,2976.3,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426484147,3.1415852,2976.4,2976.3,6.76634873]
["bitfinex-derivatives","ETHF0:USTF0",1752426484550,3.2078,2976.8,2976.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426484551,6.07287,2976.8,2976.7,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752426484748,6.34928757,2976.8,2976.7,5.50085873]
["bitfinex-derivatives","ETHF0:USTF0",1752426484946,6.34928757,2976.8,2976.7,6.76625873]
["bitfinex-derivatives","ETHF0:USTF0",1752426485249,2.1935,2977.1,2977.0,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752426485444,3.14170676,2977.1,2977.0,6.76618873]
["bitfinex-derivatives","ETHF0:USTF0",1752426487142,0.94820676,2977.1,2977.0,6.76618873]
["bitfinex-derivatives","ETHF0:USTF0",1752426487342,1.3398,2977.5,2977.0,6.76618873]
["bitfinex-derivatives","ETHF0:USTF0",1752426487343,1.3398,2977.5,2977.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752426487545,1.3398,2977.5,2977.4,6.09466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426487546,3.47215681,2977.5,2977.4,6.09466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426487751,3.47215681,2977.5,2977.4,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426487752,2.1935,2977.5,2977.4,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426487955,3.1464,2977.5,2977.4,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426488148,6.55362542,2977.5,2977.4,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426488547,0.8537,2977.2,2976.9,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752426488849,2.1935,2977.0,2976.9,6.96183]
["bitfinex-derivatives","ETHF0:USTF0",1752426489048,2.1935,2977.4,2977.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752426489248,1.3398,2978.3,2977.3,4.88642]
["bitfinex-derivatives","ETHF0:USTF0",1752426489555,2.96393,2978.3,2978.2,3.96546873]
["bitfinex-derivatives","ETHF0:USTF0",1752426489948,0.67126,2978.2,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426490245,0.94815165,2978.1,2977.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426490452,1.3398,2977.9,2977.8,5.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752426490648,3.47231626,2977.9,2977.8,5.14454]
["bitfinex-derivatives","ETHF0:USTF0",1752426490954,1.3398,2977.9,2977.8,9.11000873]
["bitfinex-derivatives","ETHF0:USTF0",1752426491254,2.28811339,2977.9,2977.8,9.11000873]
["bitfinex-derivatives","ETHF0:USTF0",1752426491452,0.94831339,2977.9,2977.8,9.11000873]
["bitfinex-derivatives","ETHF0:USTF0",1752426491957,0.94831339,2977.9,2977.8,11.53886782]
["bitfinex-derivatives","ETHF0:USTF0",1752426492256,0.94831339,2977.9,2977.8,9.11000873]
["bitfinex-derivatives","ETHF0:USTF0",1752426492457,2.28811339,2977.9,2977.8,3.96546873]
["bitfinex-derivatives","ETHF0:USTF0",1752426492644,2.28811339,2977.9,2977.8,7.84460873]
["bitfinex-derivatives","ETHF0:USTF0",1752426493044,2.28811339,2977.9,2977.8,4.63680873]
["bitfinex-derivatives","ETHF0:USTF0",1752426493546,0.94831339,2977.9,2977.8,9.11000873]
["bitfinex-derivatives","ETHF0:USTF0",1752426493747,0.94831339,2977.9,2977.8,5.90220873]
["bitfinex-derivatives","ETHF0:USTF0",1752426493947,0.94831339,2977.9,2977.8,6.76600873]
["bitfinex-derivatives","ETHF0:USTF0",1752426494152,0.94831339,2977.9,2977.8,9.97380873]
["bitfinex-derivatives","ETHF0:USTF0",1752426494753,3.37786461,2978.2,2978.1,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1752426495052,2.1935,2978.2,2978.1,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426495444,2.1935,2978.2,2978.1,5.50053873]
["bitfinex-derivatives","ETHF0:USTF0",1752426496153,1.77644729,2978.8,2978.1,5.50053873]
["bitfinex-derivatives","ETHF0:USTF0",1752426496154,0.9529,2979.0,2978.5,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752426496355,3.1464,2978.8,2978.7,4.82926873]
["bitfinex-derivatives","ETHF0:USTF0",1752426496553,2.1935,2979.1,2979.0,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752426496753,2.1935,2979.1,2979.0,5.50032873]
["bitfinex-derivatives","ETHF0:USTF0",1752426497858,1.3398,2979.4,2979.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752426498054,3.2078,2979.6,2979.5,3.68312873]
["bitfinex-derivatives","ETHF0:USTF0",1752426498354,4.83163,2979.6,2979.5,3.96546873]
["bitfinex-derivatives","ETHF0:USTF0",1752426498551,0.9529,2979.4,2978.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426498755,0.9529,2979.4,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426498756,4.5476,2979.3,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426499063,2.01087,2979.0,2978.9,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426499253,1.3398,2979.0,2978.9,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1752426499447,1.3398,2979.0,2978.9,4.63655873]
["bitfinex-derivatives","ETHF0:USTF0",1752426499752,2.01087,2979.0,2978.9,3.96546873]
["bitfinex-derivatives","ETHF0:USTF0",1752426499947,2.01087,2979.0,2978.9,4.63655873]
["bitfinex-derivatives","ETHF0:USTF0",1752426499948,1.3398,2979.0,2978.9,4.63655873]
["bitfinex-derivatives","ETHF0:USTF0",1752426500157,0.67116,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426500458,2.2927,2978.3,2978.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752426500659,2.96393,2978.3,2978.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1752426500856,1.3398,2978.3,2978.2,7.84451873]
["bitfinex-derivatives","ETHF0:USTF0",1752426501052,1.3398,2978.5,2978.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1752426501253,0.9529,2978.9,2978.7,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426501453,2.96381,2978.9,2978.8,3.96546873]
["bitfinex-derivatives","ETHF0:USTF0",1752426501662,2.96381,2978.9,2978.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1752426501957,2.96381,2978.9,2978.8,4.63657873]
["bitfinex-derivatives","ETHF0:USTF0",1752426501958,2.2927,2978.9,2978.8,4.63657873]
["bitfinex-derivatives","ETHF0:USTF0",1752426502258,1.3398,2978.9,2978.8,7.84437873]
["bitfinex-derivatives","ETHF0:USTF0",1752426502652,0.67106,2979.1,2979.0,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1752426502853,0.67108,2979.0,2978.9,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752426503160,2.85071,2978.8,2978.7,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1752426503359,2.1796,2978.8,2978.7,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1752426503560,1.279,2978.8,2978.7,4.62898873]
["bitfinex-derivatives","ETHF0:USTF0",1752426503755,1.95011,2978.8,2978.7,3.95786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426503956,2.1212,2978.8,2978.7,5.51029873]
["bitfinex-derivatives","ETHF0:USTF0",1752426504453,0.67117,2978.6,2978.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752426504654,0.67117,2978.6,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426504655,0.8422,2978.5,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426504962,2.42885909,2978.9,2978.2,7.83691873]
["bitfinex-derivatives","ETHF0:USTF0",1752426504963,3.69302,2978.3,2978.2,7.83691873]
["bitfinex-derivatives","ETHF0:USTF0",1752426505157,3.0218,2978.3,2978.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1752426505357,3.0218,2978.3,2978.2,8.71821873]
["bitfinex-derivatives","ETHF0:USTF0",1752426505662,2.1212,2978.3,2978.2,8.71821873]
["bitfinex-derivatives","ETHF0:USTF0",1752426507259,0.6712,2978.4,2978.3,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1752426507450,3.693,2978.4,2978.3,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1752426507651,3.0218,2978.4,2978.3,5.51038873]
["bitfinex-derivatives","ETHF0:USTF0",1752426508256,2.1212,2978.4,2978.3,5.51038873]
["bitfinex-derivatives","ETHF0:USTF0",1752426509362,2.1796,2978.3,2978.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752426509561,3.0218,2978.1,2978.0,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1752426510056,3.0218,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752426510361,3.69307,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752426511158,3.0218,2978.1,2978.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1752426511760,3.0218,2978.1,2978.0,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1752426512057,3.0218,2978.1,2977.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752426512058,0.8422,2978.1,2977.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752426512258,3.0218,2978.0,2977.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752426512655,1.7428,2977.9,2977.8,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1752426512962,3.0218,2977.9,2977.8,2.49832]
["bitfinex-derivatives","ETHF0:USTF0",1752426513165,3.0218,2977.9,2977.8,5.51048873]
["bitfinex-derivatives","ETHF0:USTF0",1752426514053,2.1212,2977.9,2977.8,5.51048873]
["bitfinex-derivatives","ETHF0:USTF0",1752426514561,3.0218,2977.9,2977.8,5.51048873]
["bitfinex-derivatives","ETHF0:USTF0",1752426515254,2.79256,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426515457,0.9006,2977.6,2977.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752426515764,2.1212,2977.5,2977.4,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1752426516061,3.0218,2977.5,2977.4,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1752426516361,1.51363,2977.4,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426516666,3.0218,2977.2,2977.1,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1752426516864,0.6715,2977.1,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426517064,3.6933,2977.1,2977.0,6.21996873]
["bitfinex-derivatives","ETHF0:USTF0",1752426517759,0.67154,2977.0,2976.8,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1752426517957,0.8422,2976.9,2976.8,3.95786873]
["bitfinex-derivatives","ETHF0:USTF0",1752426518162,3.69334,2976.9,2976.8,4.62942873]
["bitfinex-derivatives","ETHF0:USTF0",1752426518470,3.0218,2976.9,2976.8,4.62942873]
["bitfinex-derivatives","ETHF0:USTF0",1752426518759,3.69334,2976.9,2976.8,3.68372873]
["bitfinex-derivatives","ETHF0:USTF0",1752426518962,3.69339,2976.7,2976.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1752426519163,3.69339,2976.7,2976.6,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1752426520665,3.69339,2976.7,2976.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1752426521166,3.69338,2976.7,2976.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1752426522165,2.1212,2976.7,2976.6,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1752426522466,2.1212,2976.7,2976.6,5.58587873]
["bitfinex-derivatives","ETHF0:USTF0",1752426523461,3.0218,2976.7,2976.6,3.75887873]
["bitfinex-derivatives","ETHF0:USTF0",1752426523657,3.0218,2976.7,2976.6,5.58587873]
["bitfinex-derivatives","ETHF0:USTF0",1752426523957,2.1212,2976.7,2976.6,8.79367873]
["bitfinex-derivatives","ETHF0:USTF0",1752426524161,2.1212,2976.7,2976.6,5.58587873]
["bitfinex-derivatives","ETHF0:USTF0",1752426524665,2.1212,2977.3,2977.2,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1752426524964,1.279,2977.3,2977.2,3.22217]
["bitfinex-derivatives","ETHF0:USTF0",1752426525170,2.1212,2977.3,2977.2,5.51063873]
["bitfinex-derivatives","ETHF0:USTF0",1752426525368,0.8422,2977.3,2977.0,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1752426525669,3.0218,2977.1,2977.0,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1752426526868,3.0218,2977.1,2977.0,5.51068873]
["bitfinex-derivatives","ETHF0:USTF0",1752426527769,2.1212,2977.1,2977.0,5.51068873]
["bitfinex-derivatives","ETHF0:USTF0",1752426529472,4.88614,2977.9,2977.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752426529473,2.1212,2977.5,2977.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1752426529769,3.0218,2977.5,2977.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752426530166,3.6932,2977.5,2977.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752426530367,3.0218,2977.5,2977.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1752426530561,2.1212,2977.5,2977.4,5.51056873]
["bitfinex-derivatives","ETHF0:USTF0",1752426530766,5.329,2977.9,2977.8,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1752426531072,6.2296,2977.9,2977.8,5.51050873]
["bitfinex-derivatives","ETHF0:USTF0",1752426531474,3.69311,2977.9,2977.8,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1752426532271,6.2296,2977.9,2977.8,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1752426532574,3.69311,2977.9,2977.8,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1752426532761,2.1212,2977.9,2977.8,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1752426533070,4.9862,2978.2,2978.1,1.55257]
["bitfinex-derivatives","ETHF0:USTF0",1752426533259,4.98074475,2978.2,2977.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426533464,3.101,2977.8,2977.7,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1752426533664,3.101,2977.8,2977.7,5.45232873]
["bitfinex-derivatives","ETHF0:USTF0",1752426533869,3.101,2977.8,2977.7,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1752426534264,3.101,2977.8,2977.7,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1752426534469,3.77234,2977.8,2977.7,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1752426535372,3.101,2977.8,2977.7,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1752426535670,2.1648,2977.8,2977.7,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1752426535865,6.04386,2978.2,2978.1,0.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752426536170,2.1648,2977.7,2977.6,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1752426536373,3.101,2978.0,2977.9,2.44011]
["bitfinex-derivatives","ETHF0:USTF0",1752426536673,3.101,2978.0,2977.9,5.45227873]
["bitfinex-derivatives","ETHF0:USTF0",1752426537072,1.2741,2978.0,2977.9,6.12837873]
["bitfinex-derivatives","ETHF0:USTF0",1752426537272,5.3726,2978.2,2978.1,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1752426537474,1.2741,2978.2,2978.1,6.12833873]
["bitfinex-derivatives","ETHF0:USTF0",1752426537672,2.16935761,2978.4,2978.3,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1752426537877,2.16935761,2978.4,2978.3,5.45218873]
["bitfinex-derivatives","ETHF0:USTF0",1752426538072,0.00455761,2978.4,2978.3,6.12828873]
["bitfinex-derivatives","ETHF0:USTF0",1752426538969,0.00455761,2978.4,2978.3,16.76494782]
["bitfinex-derivatives","ETHF0:USTF0",1752426539173,2.1648,2979.0,2978.9,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1752426539476,2.1648,2979.0,2978.9,6.12355873]
["bitfinex-derivatives","ETHF0:USTF0",1752426539676,1.2741,2979.0,2978.9,9.33135873]
["bitfinex-derivatives","ETHF0:USTF0",1752426539871,6.3088,2979.4,2979.3,1.62349]
["bitfinex-derivatives","ETHF0:USTF0",1752426540179,6.3088,2979.4,2979.3,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752426540379,2.1648,2979.4,2979.3,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752426540578,2.1648,2979.4,2979.3,5.45196873]
["bitfinex-derivatives","ETHF0:USTF0",1752426541078,0.8907,2979.1,2979.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426541372,3.101,2979.0,2978.9,5.64769]
["bitfinex-derivatives","ETHF0:USTF0",1752426541582,6.3088,2979.5,2979.4,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1752426541874,2.1648,2979.5,2979.4,1.62348]
["bitfinex-derivatives","ETHF0:USTF0",1752426542072,2.1648,2979.5,2979.4,5.45194873]
["bitfinex-derivatives","ETHF0:USTF0",1752426542580,2.1648,2979.5,2979.4,11.08860782]
["bitfinex-derivatives","ETHF0:USTF0",1752426542777,3.2078,2980.1,2979.4,11.08860782]
["bitfinex-derivatives","ETHF0:USTF0",1752426542778,2.1648,2979.9,2979.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752426542978,3.101,2979.9,2979.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752426543169,3.101,2979.9,2979.8,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1752426543666,1.2741,2979.9,2979.8,3.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426543865,1.2741,2979.9,2979.8,4.63555873]
["bitfinex-derivatives","ETHF0:USTF0",1752426544269,4.4819,2980.1,2980.0,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1752426544475,4.4819,2980.1,2980.0,4.63550873]
["bitfinex-derivatives","ETHF0:USTF0",1752426544973,4.4819,2980.1,2980.0,3.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426545174,1.2741,2980.1,2980.0,4.63550873]
["bitfinex-derivatives","ETHF0:USTF0",1752426545575,1.2741,2980.4,2980.3,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752426545881,0.6708,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426546074,0.9362,2980.2,2980.1,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752426546274,0.9362,2980.8,2980.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426546577,1.67624,2981.6,2980.7,3.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426546578,1.2741,2981.3,2980.7,3.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426546780,2.88094,2981.0,2980.9,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426546975,0.67064,2981.0,2980.8,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426547176,2.2103,2980.9,2980.8,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426547370,0.9362,2980.9,2980.8,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1752426547577,0.67062,2981.0,2980.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426547776,0.9362,2980.9,2980.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426547978,2.2103,2980.9,2980.8,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1752426548169,2.2103,2980.9,2980.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426548371,2.88094,2980.9,2980.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426548772,3.101,2980.9,2980.8,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1752426549074,2.1648,2981.1,2981.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752426549277,2.83539,2981.1,2981.0,4.78096873]
["bitfinex-derivatives","ETHF0:USTF0",1752426549480,3.77159,2981.1,2981.0,3.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426549675,3.77159,2981.1,2981.0,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426549871,3.77159,2981.1,2981.0,3.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426550079,3.77159,2981.1,2980.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426550080,0.67074,2980.5,2980.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1752426550280,3.77174,2980.5,2980.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752426550480,3.101,2980.5,2980.4,5.45171873]
["bitfinex-derivatives","ETHF0:USTF0",1752426550682,1.56135,2980.9,2980.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752426550876,2.1648,2980.9,2980.8,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752426551180,3.101,2980.5,2980.4,2.43955]
["bitfinex-derivatives","ETHF0:USTF0",1752426551580,3.101,2980.5,2980.4,4.78096873]
["bitfinex-derivatives","ETHF0:USTF0",1752426551776,0.8907,2980.3,2980.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752426551980,3.101,2980.3,2980.2,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1752426552175,3.101,2980.3,2980.2,7.98876873]
["bitfinex-derivatives","ETHF0:USTF0",1752426552382,3.101,2980.3,2980.2,8.65956873]
["bitfinex-derivatives","ETHF0:USTF0",1752426552578,1.2741,2980.3,2980.2,8.65956873]
["bitfinex-derivatives","ETHF0:USTF0",1752426552783,1.2741,2980.3,2980.2,7.98876873]
["bitfinex-derivatives","ETHF0:USTF0",1752426552984,2.1648,2980.3,2980.2,8.65956873]
["bitfinex-derivatives","ETHF0:USTF0",1752426553384,3.101,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426553584,2.1648,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426554382,2.1648,2980.3,2980.2,8.65956873]
["bitfinex-derivatives","ETHF0:USTF0",1752426554587,2.1648,2980.5,2980.4,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1752426554783,0.8907,2980.5,2980.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1752426554981,3.77178,2980.3,2980.2,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1752426555180,3.101,2980.3,2980.2,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1752426555380,3.101,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426555581,3.77178,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426555789,3.101,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426556487,2.1648,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426556791,2.1648,2980.3,2980.2,4.78096873]
["bitfinex-derivatives","ETHF0:USTF0",1752426557085,2.1648,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426557688,2.83558,2980.3,2980.2,5.45176873]
["bitfinex-derivatives","ETHF0:USTF0",1752426557887,2.83558,2980.3,2980.2,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426557888,3.77178,2980.3,2980.2,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426558778,3.77178,2980.3,2980.2,3.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1752426559487,0.8907,2979.7,2979.6,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752426559690,3.101,2979.7,2979.6,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1752426559889,3.101,2979.7,2979.6,5.45189873]
["bitfinex-derivatives","ETHF0:USTF0",1752426560287,2.1648,2980.0,2979.6,8.68309873]
["bitfinex-derivatives","ETHF0:USTF0",1752426560487,2.1648,2980.0,2979.9,5.64747]
["bitfinex-derivatives","ETHF0:USTF0",1752426560784,3.101,2980.3,2980.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752426560990,3.77173,2980.6,2980.5,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1752426561192,3.101,2980.6,2980.5,5.45169873]
["bitfinex-derivatives","ETHF0:USTF0",1752426561387,3.101,2980.6,2980.5,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1752426561895,2.1648,2980.6,2980.5,5.45169873]
["bitfinex-derivatives","ETHF0:USTF0",1752426562587,3.0689,2980.6,2980.4,0.67075]
["bitfinex-derivatives","ETHF0:USTF0",1752426562894,2.85651,2980.6,2980.5,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426563287,3.0899,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752426563488,3.0899,2980.6,2980.5,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1752426563793,3.76061,2980.6,2980.5,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1752426563991,3.0899,2980.6,2980.5,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1752426564490,3.0899,2980.6,2980.5,5.47849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426564697,2.1858,2980.6,2980.5,5.47849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426565396,3.2078,2980.8,2980.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752426565397,5.3229,2980.8,2980.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752426565584,2.1151,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426565786,3.0192,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426566190,2.1151,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426566388,3.0192,2980.8,2980.7,3.68285873]
["bitfinex-derivatives","ETHF0:USTF0",1752426566591,3.0192,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426567296,3.94942381,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426567993,4.62008381,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426568691,3.94942381,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426569596,4.62008381,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426569991,3.94942381,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426570193,3.94942381,2980.8,2980.7,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1752426570698,7.15722381,2980.8,2980.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752426570997,3.94942381,2980.8,2980.7,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1752426571398,3.04532381,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426571797,3.94942381,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426572093,3.04532381,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426573697,2.22532381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426574693,3.04532381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426574998,3.04532381,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426575998,0.93022381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426577499,3.94942381,2980.8,2980.7,4.64745873]
["bitfinex-derivatives","ETHF0:USTF0",1752426577794,2.22532381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426577994,3.04532381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426580001,0.93022381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426580900,2.22532381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426581098,0.93022381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426581699,2.22532381,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426582295,1.2951,2980.8,2980.7,6.10325873]
["bitfinex-derivatives","ETHF0:USTF0",1752426582496,3.95349,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426583197,3.04939,2980.8,2980.7,5.47845873]
["bitfinex-derivatives","ETHF0:USTF0",1752426583401,3.95349,2980.8,2980.7,3.68285873]
["bitfinex-derivatives","ETHF0:USTF0",1752426583598,4.62415,2980.8,2980.7,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426583798,0.6707,2980.7,2980.6,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426583998,3.04939,2980.7,2980.6,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426584197,3.72008,2980.7,2980.6,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426584393,3.72008,2980.7,2980.6,3.68285873]
["bitfinex-derivatives","ETHF0:USTF0",1752426584595,3.68991,2980.6,2980.5,3.87851]
["bitfinex-derivatives","ETHF0:USTF0",1752426584806,4.62405688,2980.6,2980.5,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752426585306,2.39485,2980.5,2980.4,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752426585512,3.0192,2980.5,2980.4,3.68290873]
["bitfinex-derivatives","ETHF0:USTF0",1752426586405,3.0192,2980.5,2980.4,4.64750873]
["bitfinex-derivatives","ETHF0:USTF0",1752426586810,4.62439889,2980.5,2980.4,4.64750873]
["bitfinex-derivatives","ETHF0:USTF0",1752426587613,4.62439889,2980.5,2980.4,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752426588411,3.68993,2980.5,2980.4,0.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752426589312,3.2078,2980.7,2980.2,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752426589313,3.68998,2980.3,2980.2,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752426589500,3.0192,2980.3,2980.2,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1752426589705,3.0192,2980.3,2980.2,4.64755873]
["bitfinex-derivatives","ETHF0:USTF0",1752426590308,3.0192,2980.3,2980.2,5.47855873]
["bitfinex-derivatives","ETHF0:USTF0",1752426594707,2.1151,2980.3,2980.2,5.47855873]
["bitfinex-derivatives","ETHF0:USTF0",1752426594905,1.2951,2980.3,2980.2,8.48621782]
["bitfinex-derivatives","ETHF0:USTF0",1752426595306,1.2951,2980.3,2980.2,6.05735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426595814,2.0862,2980.3,2980.2,6.05735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426596609,1.2951,2980.3,2980.2,6.05735873]
["bitfinex-derivatives","ETHF0:USTF0",1752426596811,0.67066,2980.9,2980.7,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1752426596812,2.004,2980.8,2980.7,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1752426597114,2.93835711,2980.8,2980.7,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1752426597417,2.93835711,2980.8,2980.7,5.50945873]
["bitfinex-derivatives","ETHF0:USTF0",1752426597916,4.59361711,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426598316,1.46183,2980.6,2980.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752426598617,2.9886,2980.5,2980.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752426599504,3.65933,2980.5,2980.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752426600317,2.9886,2980.5,2980.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752426600618,2.9886,2980.5,2980.4,5.50951873]
["bitfinex-derivatives","ETHF0:USTF0",1752426601117,2.9886,2980.5,2980.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752426601317,3.65933,2980.5,2980.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752426601513,2.9886,2980.5,2980.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752426602021,3.65933,2980.5,2980.4,1.65195]
["bitfinex-derivatives","ETHF0:USTF0",1752426602216,2.9886,2980.5,2980.4,3.70790729]
["bitfinex-derivatives","ETHF0:USTF0",1752426602914,2.9886,2980.5,2980.4,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1752426603311,2.004,2980.5,2980.4,5.50951873]
["bitfinex-derivatives","ETHF0:USTF0",1752426604610,2.004,2980.5,2980.4,7.93001742]
["bitfinex-derivatives","ETHF0:USTF0",1752426604815,2.004,2980.8,2980.7,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1752426605016,2.004,2980.8,2980.7,8.50275742]
["bitfinex-derivatives","ETHF0:USTF0",1752426605216,3.2078,2981.0,2980.9,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752426605522,6.14643722,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426605722,5.2118,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426607719,6.86702,2981.0,2980.9,3.68280873]
["bitfinex-derivatives","ETHF0:USTF0",1752426608021,6.1964,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426608526,6.86702,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426608718,6.86702,2981.0,2980.9,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752426608919,6.1964,2981.0,2980.9,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752426609327,6.1964,2981.0,2980.9,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752426609525,6.86702,2981.0,2980.9,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1752426610132,0.67068,2980.8,2980.7,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426610332,0.67068,2980.8,2980.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752426610333,2.9886,2980.8,2980.6,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752426610539,0.7911,2980.8,2980.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1752426610728,1.46176,2980.8,2980.7,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1752426611030,3.65926,2980.8,2980.7,1.65189]
["bitfinex-derivatives","ETHF0:USTF0",1752426612235,3.65926,2980.8,2980.7,5.50945873]
["bitfinex-derivatives","ETHF0:USTF0",1752426612933,3.65931,2980.7,2980.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752426613333,2.9886,2980.7,2980.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752426613533,3.65929,2980.7,2980.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752426613734,3.65929,2980.7,2980.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752426614332,3.65929,2980.7,2980.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752426615331,2.9886,2980.6,2980.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1752426615538,3.65931,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752426616533,1.67676,2980.7,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426616736,2.004,2980.4,2980.3,3.68293873]
["bitfinex-derivatives","ETHF0:USTF0",1752426617034,2.004,2980.4,2980.3,4.91786869]
["bitfinex-derivatives","ETHF0:USTF0",1752426617238,2.004,2980.4,2980.3,6.08233873]
["bitfinex-derivatives","ETHF0:USTF0",1752426617731,3.87841,2981.1,2980.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1752426617931,2.71005772,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426618130,1.72545772,2981.0,2980.9,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1752426618331,2.93835772,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426618634,2.004,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426618834,2.93842394,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426619033,2.004,2981.0,2980.9,5.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1752426619239,2.93830465,2981.0,2980.9,6.08220873]
["bitfinex-derivatives","ETHF0:USTF0",1752426619635,0.93430465,2981.0,2980.9,9.29000873]
["bitfinex-derivatives","ETHF0:USTF0",1752426619839,1.2129,2981.2,2980.9,9.29000873]
["bitfinex-derivatives","ETHF0:USTF0",1752426619840,2.004,2981.2,2981.1,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1752426620036,2.9886,2981.2,2981.1,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1752426620230,2.9886,2981.2,2981.1,5.50935873]
["bitfinex-derivatives","ETHF0:USTF0",1752426621336,2.004,2981.2,2981.1,5.50935873]
["bitfinex-derivatives","ETHF0:USTF0",1752426622343,5.2322,2981.4,2981.3,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1752426622642,5.2322,2981.4,2981.3,5.46751873]
["bitfinex-derivatives","ETHF0:USTF0",1752426622836,2.0244,2981.4,2981.3,5.46751873]
["bitfinex-derivatives","ETHF0:USTF0",1752426623937,2.9695,2981.4,2981.3,5.46751873]
["bitfinex-derivatives","ETHF0:USTF0",1752426624934,2.9695,2981.4,2981.3,8.67531873]
["bitfinex-derivatives","ETHF0:USTF0",1752426625136,4.1529,2981.8,2981.7,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752426625330,4.1529,2981.8,2981.7,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1752426625331,3.88552577,2981.8,2981.7,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1752426625532,3.88552577,2981.8,2981.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752426625837,2.9542,2981.8,2981.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752426626741,2.0091,2981.8,2981.7,5.44842873]
["bitfinex-derivatives","ETHF0:USTF0",1752426627942,1.7209,2982.1,2982.0,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1752426628143,2.9542,2982.1,2982.0,4.77796873]
["bitfinex-derivatives","ETHF0:USTF0",1752426628344,2.9542,2982.1,2982.0,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1752426629236,2.0091,2982.1,2982.0,5.98205873]
["bitfinex-derivatives","ETHF0:USTF0",1752426629637,2.0091,2982.1,2982.0,5.44835873]
["bitfinex-derivatives","ETHF0:USTF0",1752426630238,2.0091,2982.1,2982.0,6.65798978]
["bitfinex-derivatives","ETHF0:USTF0",1752426630439,0.67039,2982.0,2981.7,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752426630647,3.62459,2982.0,2981.9,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426630846,2.39132,2981.9,2981.8,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426631147,3.62462,2981.9,2981.8,3.95156873]
["bitfinex-derivatives","ETHF0:USTF0",1752426631336,2.9542,2982.2,2982.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752426631647,3.62455,2982.2,2982.1,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1752426631839,1.7209,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426632040,1.7209,2981.5,2981.4,1.49693]
["bitfinex-derivatives","ETHF0:USTF0",1752426632240,2.9542,2981.5,2981.4,5.44849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426632440,1.7209,2981.8,2981.7,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752426632640,2.0091,2981.8,2981.7,3.64589105]
["bitfinex-derivatives","ETHF0:USTF0",1752426632840,2.0091,2981.8,2981.7,6.65805978]
["bitfinex-derivatives","ETHF0:USTF0",1752426633045,2.0091,2981.8,2981.7,7.19175978]
["bitfinex-derivatives","ETHF0:USTF0",1752426633245,1.2333,2981.8,2981.7,7.19175978]
["bitfinex-derivatives","ETHF0:USTF0",1752426633445,6.162,2982.5,2982.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752426633647,6.83228,2982.5,2982.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752426633846,0.7758,2982.2,2982.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1752426634044,4.4411,2982.5,2982.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1752426634244,2.9542,2982.5,2982.4,4.77796873]
["bitfinex-derivatives","ETHF0:USTF0",1752426634445,2.9542,2982.3,2982.2,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752426634642,2.9542,2982.1,2982.0,1.60979]
["bitfinex-derivatives","ETHF0:USTF0",1752426634840,0.6704,2982.0,2981.8,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752426635041,2.9542,2981.9,2981.8,4.62198873]
["bitfinex-derivatives","ETHF0:USTF0",1752426635242,2.9542,2981.9,2981.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1752426635643,3.62461,2981.9,2981.8,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1752426635843,2.9542,2981.7,2981.6,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1752426636249,3.62466,2981.7,2981.6,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1752426636442,0.67053,2981.5,2981.3,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426636645,0.7758,2981.4,2981.3,3.68269873]
["bitfinex-derivatives","ETHF0:USTF0",1752426636839,3.62473,2981.4,2981.3,4.62209873]
["bitfinex-derivatives","ETHF0:USTF0",1752426637249,2.9542,2981.4,2981.3,5.44849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426637445,2.0091,2981.4,2981.3,5.44849873]
["bitfinex-derivatives","ETHF0:USTF0",1752426637838,1.2333,2981.4,2981.3,5.98219873]
["bitfinex-derivatives","ETHF0:USTF0",1752426638548,1.61555,2981.8,2981.7,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1752426638549,2.9542,2981.8,2981.7,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1752426638752,3.62464,2981.8,2981.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752426639844,2.9542,2981.8,2981.7,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1752426640046,2.9542,2981.8,2981.7,5.44842873]
["bitfinex-derivatives","ETHF0:USTF0",1752426640246,2.0091,2981.8,2981.7,5.44842873]
["bitfinex-derivatives","ETHF0:USTF0",1752426640646,2.0091,2981.8,2981.7,5.98212873]
["bitfinex-derivatives","ETHF0:USTF0",1752426640847,2.0091,2981.8,2981.7,5.44842873]
["bitfinex-derivatives","ETHF0:USTF0",1752426642252,2.9542,2981.8,2981.7,5.44842873]
["bitfinex-derivatives","ETHF0:USTF0",1752426642453,2.0091,2981.8,2981.7,5.44842873]
["bitfinex-derivatives","ETHF0:USTF0",1752426643960,2.9542,2981.8,2981.7,5.44842873]
["bitfinex-derivatives","ETHF0:USTF0",1752426644253,2.9542,2981.8,2981.7,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1752426645753,0.7758,2981.6,2981.5,2.43631]
["bitfinex-derivatives","ETHF0:USTF0",1752426645951,3.62468,2981.6,2981.5,5.44847873]
["bitfinex-derivatives","ETHF0:USTF0",1752426646152,3.62468,2981.6,2981.5,1.60991]
["bitfinex-derivatives","ETHF0:USTF0",1752426646357,3.62468,2981.6,2981.5,4.62207873]
["bitfinex-derivatives","ETHF0:USTF0",1752426646846,2.9542,2981.6,2981.5,4.62207873]
["bitfinex-derivatives","ETHF0:USTF0",1752426647857,3.62468,2981.6,2981.5,4.62207873]
["bitfinex-derivatives","ETHF0:USTF0",1752426648758,2.9542,2981.6,2981.5,4.62207873]
["bitfinex-derivatives","ETHF0:USTF0",1752426649059,2.9542,2981.6,2981.5,5.44847873]
["bitfinex-derivatives","ETHF0:USTF0",1752426650953,2.0091,2981.6,2981.5,5.44847873]
["bitfinex-derivatives","ETHF0:USTF0",1752426651953,2.9542,2981.6,2981.5,5.44847873]
["bitfinex-derivatives","ETHF0:USTF0",1752426652153,3.62468,2981.6,2981.5,5.44847873]
["bitfinex-derivatives","ETHF0:USTF0",1752426652559,2.9542,2981.6,2981.5,5.44847873]
["bitfinex-derivatives","ETHF0:USTF0",1752426656962,2.9542,2981.6,2981.5,4.62207873]
["bitfinex-derivatives","ETHF0:USTF0",1752426661466,2.9542,2981.6,2981.5,5.40257873]
["bitfinex-derivatives","ETHF0:USTF0",1752426661660,2.9542,2981.6,2981.5,4.62207873]
["bitfinex-derivatives","ETHF0:USTF0",1752426662362,2.9844,2981.6,2981.5,5.38377873]
["bitfinex-derivatives","ETHF0:USTF0",1752426664366,2.9844,2981.6,2981.5,4.62207873]
["bitfinex-derivatives","ETHF0:USTF0",1752426666067,2.9844,2981.6,2980.5,4.22613253]
["bitfinex-derivatives","ETHF0:USTF0",1752426666068,0.7695,2981.1,2981.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1752426666273,2.9124,2981.1,2981.0,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752426666469,2.9124,2981.1,2981.0,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1752426666663,2.9124,2981.1,2981.0,2.33102]
["bitfinex-derivatives","ETHF0:USTF0",1752426667170,1.9371,2981.1,2981.0,2.33102]
["bitfinex-derivatives","ETHF0:USTF0",1752426667872,1.9371,2981.5,2981.4,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1752426668064,2.10196148,2981.5,2981.4,9.02699873]
["bitfinex-derivatives","ETHF0:USTF0",1752426668262,1.9371,2981.5,2981.4,7.22447112]
["bitfinex-derivatives","ETHF0:USTF0",1752426668462,1.9371,2981.5,2981.4,5.53873]
["bitfinex-derivatives","ETHF0:USTF0",1752426668664,1.9371,2981.5,2981.4,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1752426668967,2.9124,2981.5,2981.4,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1752426669365,2.9124,2981.5,2981.4,2.33093]
["bitfinex-derivatives","ETHF0:USTF0",1752426670163,1.9371,2981.5,2981.4,3.54057112]
["bitfinex-derivatives","ETHF0:USTF0",1752426670368,1.9371,2981.5,2981.4,6.74837112]
["bitfinex-derivatives","ETHF0:USTF0",1752426670768,1.9371,2981.5,2981.4,3.54057112]
["bitfinex-derivatives","ETHF0:USTF0",1752426670968,1.9371,2981.5,2981.4,6.55273985]
["bitfinex-derivatives","ETHF0:USTF0",1752426671973,2.9124,2981.5,2981.4,6.55273985]
["bitfinex-derivatives","ETHF0:USTF0",1752426672574,2.9124,2981.5,2981.4,5.34309873]
["bitfinex-derivatives","ETHF0:USTF0",1752426674469,2.9124,2981.5,2981.4,9.76053985]
["bitfinex-derivatives","ETHF0:USTF0",1752426676273,1.9371,2981.5,2981.4,9.76053985]
["bitfinex-derivatives","ETHF0:USTF0",1752426676869,2.9124,2981.5,2981.4,5.34309873]
["bitfinex-derivatives","ETHF0:USTF0",1752426679080,2.9124,2981.5,2981.4,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1752426679979,4.12204112,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426680279,3.58291,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426680777,2.9124,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426681484,3.58291,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426681688,2.81346,2981.3,2981.2,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752426681879,3.58295,2981.3,2981.2,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752426682579,2.9124,2981.3,2981.2,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752426682988,3.58295,2981.3,2981.2,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752426683289,3.58298,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752426683785,2.9124,2981.3,2980.8,3.28318]
["bitfinex-derivatives","ETHF0:USTF0",1752426683992,1.7996,2981.0,2980.9,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1752426684685,2.9247,2981.0,2980.9,2.37562]
["bitfinex-derivatives","ETHF0:USTF0",1752426685692,2.9247,2981.0,2980.9,1.66492]
["bitfinex-derivatives","ETHF0:USTF0",1752426685886,1.9358,2981.0,2980.9,3.58526112]
["bitfinex-derivatives","ETHF0:USTF0",1752426686088,1.9358,2981.0,2980.9,6.59742985]
["bitfinex-derivatives","ETHF0:USTF0",1752426686590,2.9247,2981.0,2980.9,6.59742985]
["bitfinex-derivatives","ETHF0:USTF0",1752426686795,2.9247,2981.0,2980.9,5.38778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426692589,1.9358,2981.0,2980.9,5.38778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426692788,1.9358,2981.0,2980.9,5.83338873]
["bitfinex-derivatives","ETHF0:USTF0",1752426694091,2.9247,2981.0,2980.9,5.38778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426695193,1.9358,2981.0,2980.9,5.38778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426695897,2.9247,2981.0,2980.9,5.38778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426696298,1.9358,2981.0,2980.9,5.38778873]
["bitfinex-derivatives","ETHF0:USTF0",1752426697300,1.9358,2981.0,2980.9,5.83338873]
["bitfinex-derivatives","ETHF0:USTF0",1752426699905,2.9247,2981.7,2981.6,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752426700096,3.85944069,2981.7,2981.6,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752426700293,2.9247,2981.7,2981.6,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752426700903,3.59516,2981.7,2981.6,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752426702303,2.9247,2981.7,2981.6,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752426702801,2.9247,2981.7,2981.6,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1752426703800,2.9247,2981.7,2981.6,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1752426704005,1.9247,2981.7,2981.6,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1752426704197,2.7354,2981.7,2981.6,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1752426704399,2.7354,2981.7,2981.6,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1752426706704,3.40586,2981.7,2981.6,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1752426707106,3.40586,2981.7,2981.6,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1752426707302,2.7354,2981.7,2981.6,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1752426707503,2.7354,2981.7,2981.6,4.87257]
["bitfinex-derivatives","ETHF0:USTF0",1752426708406,3.40586,2981.7,2981.6,4.87257]
["bitfinex-derivatives","ETHF0:USTF0",1752426709505,2.7354,2981.7,2981.6,4.87257]
["bitfinex-derivatives","ETHF0:USTF0",1752426709703,2.7354,2981.7,2981.6,5.67917]
["bitfinex-derivatives","ETHF0:USTF0",1752426709899,2.7354,2981.7,2981.6,9.93713873]
["bitfinex-derivatives","ETHF0:USTF0",1752426710405,2.7354,2981.7,2981.6,8.69133873]
["bitfinex-derivatives","ETHF0:USTF0",1752426712005,2.7354,2981.7,2981.6,9.93713873]
["bitfinex-derivatives","ETHF0:USTF0",1752426712909,2.7354,2981.7,2981.6,8.69133873]
["bitfinex-derivatives","ETHF0:USTF0",1752426714808,3.40586,2981.7,2981.6,8.69133873]
["bitfinex-derivatives","ETHF0:USTF0",1752426715108,2.7354,2981.7,2981.6,8.69133873]
["bitfinex-derivatives","ETHF0:USTF0",1752426717108,3.40586,2981.7,2981.6,3.87827]
["bitfinex-derivatives","ETHF0:USTF0",1752426717305,2.9635,2981.4,2981.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752426717502,2.9635,2981.4,2981.3,8.63091873]
["bitfinex-derivatives","ETHF0:USTF0",1752426718306,2.9635,2981.4,2981.3,7.87151873]
["bitfinex-derivatives","ETHF0:USTF0",1752426718506,2.9635,2981.6,2981.5,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1752426719310,3.63398,2981.6,2981.5,2.41091]
["bitfinex-derivatives","ETHF0:USTF0",1752426720511,3.63398,2981.6,2981.5,1.65151]
["bitfinex-derivatives","ETHF0:USTF0",1752426721014,2.9635,2981.4,2981.3,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1752426721212,2.9635,2981.4,2981.3,8.63091873]
["bitfinex-derivatives","ETHF0:USTF0",1752426721413,3.63403,2981.4,2981.3,8.63091873]
["bitfinex-derivatives","ETHF0:USTF0",1752426722603,3.63403,2981.4,2981.3,3.87835]
["bitfinex-derivatives","ETHF0:USTF0",1752426723915,0.67057,2981.2,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426724113,1.20964112,2981.6,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426724114,2.9635,2981.1,2981.0,7.98846112]
["bitfinex-derivatives","ETHF0:USTF0",1752426724311,2.9635,2981.1,2981.0,11.00062985]
["bitfinex-derivatives","ETHF0:USTF0",1752426724514,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426725117,2.9635,2981.1,2981.0,9.79098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426725919,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426728419,2.9635,2981.1,2981.0,9.84062985]
["bitfinex-derivatives","ETHF0:USTF0",1752426729416,2.9635,2981.1,2981.0,11.00062985]
["bitfinex-derivatives","ETHF0:USTF0",1752426729818,2.9635,2981.1,2981.0,9.84062985]
["bitfinex-derivatives","ETHF0:USTF0",1752426730020,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426730419,2.9635,2981.1,2981.0,9.79098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426732324,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426732617,3.63409,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426732926,2.9635,2981.1,2981.0,7.87158873]
["bitfinex-derivatives","ETHF0:USTF0",1752426733725,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426735426,3.6341,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426735723,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426736124,3.63409,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426736324,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426736524,2.9635,2981.1,2981.0,9.84062985]
["bitfinex-derivatives","ETHF0:USTF0",1752426737227,3.63409,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426737424,3.63409,2981.1,2981.0,7.87158873]
["bitfinex-derivatives","ETHF0:USTF0",1752426738327,2.9635,2981.1,2981.0,7.87158873]
["bitfinex-derivatives","ETHF0:USTF0",1752426738528,2.9635,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426739235,3.63409,2981.1,2981.0,8.63098873]
["bitfinex-derivatives","ETHF0:USTF0",1752426739424,3.63409,2981.1,2981.0,3.87842]
["bitfinex-derivatives","ETHF0:USTF0",1752426739624,2.9635,2981.1,2981.0,3.87842]
["bitfinex-derivatives","ETHF0:USTF0",1752426739824,2.9635,2981.1,2981.0,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1752426741023,2.9635,2981.1,2981.0,6.77882]
["bitfinex-derivatives","ETHF0:USTF0",1752426742131,2.9635,2981.1,2981.0,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1752426742630,3.63409,2981.1,2981.0,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1752426743830,2.9635,2981.1,2981.0,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1752426744030,3.63409,2981.1,2981.0,5.61882]
["bitfinex-derivatives","ETHF0:USTF0",1752426744426,3.63409,2981.1,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426746029,3.63409,2981.1,2981.0,3.87842]
["bitfinex-derivatives","ETHF0:USTF0",1752426747122,2.9635,2981.1,2981.0,3.87842]
["bitfinex-derivatives","ETHF0:USTF0",1752426747328,2.9635,2981.1,2981.0,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1752426747329,3.89802043,2981.1,2981.0,4.82242]
["bitfinex-derivatives","ETHF0:USTF0",1752426747633,2.9635,2981.1,2981.0,6.77032]
["bitfinex-derivatives","ETHF0:USTF0",1752426747830,1.1727,2981.1,2981.0,9.78248873]
["bitfinex-derivatives","ETHF0:USTF0",1752426748028,2.9075,2981.4,2981.3,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1752426748230,3.84197793,2981.4,2981.3,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752426748430,2.90327793,2981.4,2981.3,9.78241873]
["bitfinex-derivatives","ETHF0:USTF0",1752426750639,3.84197793,2981.4,2981.3,5.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426751227,2.9075,2981.4,2981.3,5.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426752831,3.57803,2981.4,2981.3,5.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426753032,2.9075,2981.4,2981.3,5.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426753538,3.57803,2981.4,2981.3,5.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426753939,2.9075,2981.4,2981.3,5.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426754335,2.9075,2981.4,2981.3,6.57461873]
["bitfinex-derivatives","ETHF0:USTF0",1752426754536,2.9075,2981.4,2981.3,9.78241873]
["bitfinex-derivatives","ETHF0:USTF0",1752426756339,2.9075,2981.4,2981.3,6.57461873]
["bitfinex-derivatives","ETHF0:USTF0",1752426757631,3.57803,2981.4,2981.3,6.57461873]
["bitfinex-derivatives","ETHF0:USTF0",1752426757841,3.57803,2981.4,2981.3,5.36971873]
["bitfinex-derivatives","ETHF0:USTF0",1752426758838,3.57803,2981.4,2981.3,6.57461873]
["bitfinex-derivatives","ETHF0:USTF0",1752426760038,3.57803,2981.4,2981.3,8.61633814]
["bitfinex-derivatives","ETHF0:USTF0",1752426760341,3.57803,2981.4,2981.3,7.41143814]
["bitfinex-derivatives","ETHF0:USTF0",1752426761240,3.57803,2981.4,2981.3,8.61633814]
["bitfinex-derivatives","ETHF0:USTF0",1752426761437,2.9075,2981.4,2981.3,8.61633814]
["bitfinex-derivatives","ETHF0:USTF0",1752426761645,1.9688,2981.4,2981.3,11.82413814]
["bitfinex-derivatives","ETHF0:USTF0",1752426762339,0.9387,2981.9,2981.7,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752426762537,1.69110512,2981.8,2981.7,7.78414985]
["bitfinex-derivatives","ETHF0:USTF0",1752426762737,0.7557,2981.8,2981.7,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752426762940,2.9075,2981.8,2981.7,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752426764246,3.57794,2981.8,2981.7,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752426764845,2.9075,2981.8,2981.7,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1752426765041,1.9688,2981.8,2981.7,6.57450873]
["bitfinex-derivatives","ETHF0:USTF0",1752426765240,1.9688,2981.8,2981.7,7.78414985]
["bitfinex-derivatives","ETHF0:USTF0",1752426765446,8.9075,2982.0,2981.9,3.56231]
["bitfinex-derivatives","ETHF0:USTF0",1752426766152,7.9688,2982.0,2981.9,6.57447873]
["bitfinex-derivatives","ETHF0:USTF0",1752426766352,7.2131,2982.0,2981.9,7.78411985]
["bitfinex-derivatives","ETHF0:USTF0",1752426766546,7.9688,2982.0,2981.9,6.57447873]
["bitfinex-derivatives","ETHF0:USTF0",1752426766849,8.9075,2982.0,2981.9,6.57447873]
["bitfinex-derivatives","ETHF0:USTF0",1752426767652,7.9688,2982.0,2981.9,6.57447873]
["bitfinex-derivatives","ETHF0:USTF0",1752426768351,8.9075,2982.0,2981.9,9.78227873]
["bitfinex-derivatives","ETHF0:USTF0",1752426768651,8.9075,2982.0,2981.9,6.57447873]
["bitfinex-derivatives","ETHF0:USTF0",1752426768947,9.57789,2982.0,2981.9,5.36957873]
["bitfinex-derivatives","ETHF0:USTF0",1752426769252,8.9075,2982.0,2981.9,5.36957873]
["bitfinex-derivatives","ETHF0:USTF0",1752426769852,9.57789,2982.0,2981.9,5.36957873]
["bitfinex-derivatives","ETHF0:USTF0",1752426770952,8.9075,2982.0,2981.9,5.36957873]
["bitfinex-derivatives","ETHF0:USTF0",1752426772554,8.9075,2982.0,2981.9,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1752426772555,9.57789,2982.0,2981.9,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1752426773155,9.57789,2982.0,2981.9,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1752426774455,9.57789,2982.0,2981.9,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1752426774754,3.52526,2981.7,2981.6,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752426775159,3.52526,2981.7,2981.6,7.92426873]
["bitfinex-derivatives","ETHF0:USTF0",1752426775954,3.52526,2981.7,2981.6,8.59471873]
["bitfinex-derivatives","ETHF0:USTF0",1752426776251,3.52526,2981.7,2981.6,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752426776456,0.7375,2981.5,2981.4,2.37483]
["bitfinex-derivatives","ETHF0:USTF0",1752426776654,3.5253,2981.5,2981.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1752426776858,3.52533,2981.4,2981.3,2.71225941]
["bitfinex-derivatives","ETHF0:USTF0",1752426777052,3.52533,2981.4,2981.3,3.62315941]
["bitfinex-derivatives","ETHF0:USTF0",1752426778261,3.52533,2981.4,2981.3,2.04171941]
["bitfinex-derivatives","ETHF0:USTF0",1752426785962,4.46133947,2981.4,2981.3,2.04171941]
["bitfinex-derivatives","ETHF0:USTF0",1752426787157,3.52533,2981.4,2981.3,2.04171941]
["bitfinex-derivatives","ETHF0:USTF0",1752426788257,4.46084767,2981.4,2981.3,2.04171941]
["bitfinex-derivatives","ETHF0:USTF0",1752426788763,2.36975,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426789067,3.52535,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426790870,4.46046285,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426791068,27.95446285,2981.3,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752426792266,3.52544,2980.9,2980.8,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1752426792466,4.73508112,2980.9,2980.8,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1752426792667,28.22608112,2980.9,2980.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1752426793163,4.73508112,2980.9,2980.8,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1752426793368,28.22508112,2980.9,2980.8,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1752426794370,28.22508112,2980.9,2980.8,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1752426795966,28.22508112,2980.9,2980.8,0.07538]
["bitfinex-derivatives","ETHF0:USTF0",1752426796671,28.22508112,2980.9,2980.8,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1752426796872,28.22508112,2980.9,2980.8,0.07538]
["bitfinex-derivatives","ETHF0:USTF0",1752426798171,4.73508112,2980.9,2980.8,0.07538]
["bitfinex-derivatives","ETHF0:USTF0",1752426798371,28.21908112,2980.9,2980.8,0.07538]
["bitfinex-derivatives","ETHF0:USTF0",1752426800565,1.67686,2980.5,2980.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1752426800771,0.6708,2980.2,2980.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1752426800966,0.6708,2980.2,2980.1,4.47638873]
["bitfinex-derivatives","ETHF0:USTF0",1752426801178,0.6708,2980.2,2980.1,6.54268873]
["bitfinex-derivatives","ETHF0:USTF0",1752426801767,0.67079,2980.3,2980.2,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752426801972,0.67079,2980.3,2980.2,3.53049]
["bitfinex-derivatives","ETHF0:USTF0",1752426802170,0.67079,2980.3,2980.2,5.87186873]
["bitfinex-derivatives","ETHF0:USTF0",1752426802367,0.67079,2980.3,2980.2,6.54266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426802570,1.80019,2980.3,2980.2,6.54266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426803076,0.67079,2980.3,2980.2,6.54266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426804175,1.80019,2980.3,2980.2,6.54266873]
["bitfinex-derivatives","ETHF0:USTF0",1752426804772,2.54299,2980.3,2980.2,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426804971,3.49749,2980.3,2980.2,3.97046873]
["bitfinex-derivatives","ETHF0:USTF0",1752426805179,3.49749,2980.3,2980.2,4.73806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426805675,3.49749,2980.3,2980.2,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426806774,3.49749,2980.3,2980.2,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426806975,3.49749,2980.3,2980.2,4.73806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426808182,3.49749,2980.3,2980.2,3.97046873]
["bitfinex-derivatives","ETHF0:USTF0",1752426808582,3.49749,2980.3,2980.2,4.73806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426809487,3.49749,2980.3,2980.2,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426810388,3.49749,2980.3,2980.2,4.73806873]
["bitfinex-derivatives","ETHF0:USTF0",1752426810789,3.49749,2980.3,2980.2,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426810982,3.2078,2980.5,2980.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752426811288,29.21773,2980.5,2980.4,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426812087,29.21773,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426812890,29.21773,2980.5,2980.4,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426813090,30.17223,2980.5,2980.4,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426813791,30.17223,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426813994,30.17223,2980.5,2980.4,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426814191,6.70523,2980.5,2980.4,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426814388,30.16923,2980.5,2980.4,5.95296873]
["bitfinex-derivatives","ETHF0:USTF0",1752426816389,5.08,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426816598,3.2078,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426816795,4.41744112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426819297,6.21757112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426819993,6.96037112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426822394,6.28964112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426822595,4.41744112,2980.5,2980.4,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1752426822797,4.41744112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426824199,5.54684112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426824599,4.41744112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426826101,5.54684112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426829700,6.96037112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426830003,7.24414112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426831100,7.91487112,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426837101,4.3372,2980.5,2980.4,6.62371873]
["bitfinex-derivatives","ETHF0:USTF0",1752426837300,4.2947,2980.8,2980.7,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1752426837502,4.2947,2980.8,2980.7,6.51584873]
["bitfinex-derivatives","ETHF0:USTF0",1752426837808,5.065,2980.8,2980.7,6.51584873]
["bitfinex-derivatives","ETHF0:USTF0",1752426838000,5.99,2980.8,2980.7,6.51584873]
["bitfinex-derivatives","ETHF0:USTF0",1752426842303,5.99,2980.8,2980.7,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752426843202,6.66066,2980.8,2980.7,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752426843607,29.401,2980.8,2980.7,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752426845005,30.07166,2980.8,2980.7,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752426845210,29.401,2980.8,2980.7,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752426846209,30.07166,2980.8,2980.7,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1752426846410,30.07166,2980.8,2980.7,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1752426847111,30.07166,2980.8,2980.7,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752426849211,6.66066,2980.8,2980.7,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752426849412,30.06066,2980.8,2980.7,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752426849706,30.06066,2980.8,2980.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752426849707,31.27030112,2980.8,2980.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752426849912,1.44101,2980.6,2980.5,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752426850112,28.06055112,2980.6,2980.5,1.64161]
["bitfinex-derivatives","ETHF0:USTF0",1752426850305,28.06055112,2980.6,2980.5,3.98306873]
["bitfinex-derivatives","ETHF0:USTF0",1752426850704,28.06055112,2980.6,2980.5,3.01216873]
["bitfinex-derivatives","ETHF0:USTF0",1752426851111,28.06055112,2980.6,2980.5,4.65379873]
["bitfinex-derivatives","ETHF0:USTF0",1752426852706,0.67077,2980.4,2980.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752426852908,4.66261112,2980.4,2980.3,5.42353873]
["bitfinex-derivatives","ETHF0:USTF0",1752426854213,3.99184112,2980.4,2980.3,5.42353873]
["bitfinex-derivatives","ETHF0:USTF0",1752426854407,4.66259112,2980.4,2980.3,5.42353873]
["bitfinex-derivatives","ETHF0:USTF0",1752426855313,28.05559112,2980.4,2980.3,5.42353873]
["bitfinex-derivatives","ETHF0:USTF0",1752426857704,0.7703,2979.9,2979.8,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752426857905,3.06684112,2979.9,2979.8,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1752426858105,3.06684112,2979.9,2979.8,6.51605873]
["bitfinex-derivatives","ETHF0:USTF0",1752426858312,1.20964112,2979.9,2979.8,6.51605873]
["bitfinex-derivatives","ETHF0:USTF0",1752426860219,2.29654112,2979.9,2979.8,6.51605873]
["bitfinex-derivatives","ETHF0:USTF0",1752426860614,1.20964112,2979.9,2979.8,6.51605873]
["bitfinex-derivatives","ETHF0:USTF0",1752426861015,2.29654112,2979.9,2979.8,6.51605873]
["bitfinex-derivatives","ETHF0:USTF0",1752426862120,1.0869,2979.9,2979.8,6.51605873]
["bitfinex-derivatives","ETHF0:USTF0",1752426863115,2.13464112,2980.1,2980.0,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752426863326,3.09294112,2980.1,2980.0,6.47790873]
["bitfinex-derivatives","ETHF0:USTF0",1752426866216,1.113,2980.4,2980.2,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1752426866415,1.113,2980.4,2980.3,6.45313873]
["bitfinex-derivatives","ETHF0:USTF0",1752426866818,3.08464112,2980.4,2980.3,6.45313873]
["bitfinex-derivatives","ETHF0:USTF0",1752426867422,4.07594112,2980.4,2980.3,6.45313873]
["bitfinex-derivatives","ETHF0:USTF0",1752426868821,3.08464112,2980.4,2980.3,6.45313873]
["bitfinex-derivatives","ETHF0:USTF0",1752426869117,3.08464112,2980.6,2980.5,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1752426869418,4.1991,2980.9,2980.5,6.45309873]
["bitfinex-derivatives","ETHF0:USTF0",1752426869622,5.0828,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426869818,7.01084622,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426870327,6.0741,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426871825,5.0828,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426873724,1.113,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426875224,11.875,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426884732,1.875,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426889428,2.8663,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426892736,1.875,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426894339,2.8159,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426895843,4.02554112,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426898946,2.8159,2980.9,2980.8,6.45302873]
["bitfinex-derivatives","ETHF0:USTF0",1752426900341,1.6971,2980.7,2980.6,1.57001]
["bitfinex-derivatives","ETHF0:USTF0",1752426900543,4.04524112,2980.7,2980.6,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752426900742,2.8356,2980.7,2980.6,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752426910658,2.8356,2980.7,2980.6,3.42671]
["bitfinex-derivatives","ETHF0:USTF0",1752426911158,1.6971,2980.9,2980.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426911363,1.8947,2980.9,2980.8,6.43882873]
["bitfinex-derivatives","ETHF0:USTF0",1752426911662,2.8356,2980.9,2980.8,6.43882873]
["bitfinex-derivatives","ETHF0:USTF0",1752426912358,2.8356,2980.9,2980.8,5.30782873]
["bitfinex-derivatives","ETHF0:USTF0",1752426912663,4.04524112,2980.9,2980.8,5.30782873]
["bitfinex-derivatives","ETHF0:USTF0",1752426913363,2.8356,2980.9,2980.8,5.30782873]
["bitfinex-derivatives","ETHF0:USTF0",1752426913767,2.8356,2980.9,2980.8,6.43882873]
["bitfinex-derivatives","ETHF0:USTF0",1752426915569,1.8947,2980.9,2980.8,6.43882873]
["bitfinex-derivatives","ETHF0:USTF0",1752426915768,10.0,2981.0,2980.9,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1752426915965,10.0,2981.0,2980.9,7.64844985]
["bitfinex-derivatives","ETHF0:USTF0",1752426916358,2.62067058,2981.0,2980.9,15.85624985]
["bitfinex-derivatives","ETHF0:USTF0",1752426916565,1.1385,2981.6,2981.5,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1752426916770,1.1385,2981.6,2981.5,4.58397873]
["bitfinex-derivatives","ETHF0:USTF0",1752426916771,3.77632651,2981.6,2981.5,4.58397873]
["bitfinex-derivatives","ETHF0:USTF0",1752426916970,2.8356,2981.6,2981.5,4.58397873]
["bitfinex-derivatives","ETHF0:USTF0",1752426918769,2.8356,2981.6,2981.5,7.79177873]
["bitfinex-derivatives","ETHF0:USTF0",1752426918964,1.8947,2981.6,2981.5,4.58657873]
["bitfinex-derivatives","ETHF0:USTF0",1752426919371,1.1385,2981.6,2981.5,4.58657873]
["bitfinex-derivatives","ETHF0:USTF0",1752426921070,1.1385,2981.6,2981.5,7.79437873]
["bitfinex-derivatives","ETHF0:USTF0",1752426921967,1.1385,2981.8,2981.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1752426922169,1.1385,2981.8,2981.7,4.71952873]
["bitfinex-derivatives","ETHF0:USTF0",1752426923273,1.1385,2981.8,2981.7,5.92916985]
["bitfinex-derivatives","ETHF0:USTF0",1752426923866,3.2078,2982.2,2981.8,1.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752426924068,2.9221,2982.1,2982.0,4.81865873]
["bitfinex-derivatives","ETHF0:USTF0",1752426924775,4.13174112,2982.1,2982.0,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1752426925368,2.9221,2982.1,2982.0,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752426925671,2.9221,2982.1,2982.0,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1752426926175,2.9221,2982.1,2982.0,4.81635873]
["bitfinex-derivatives","ETHF0:USTF0",1752426936681,1.99,2982.1,2982.0,6.15879985]
["bitfinex-derivatives","ETHF0:USTF0",1752426937386,4.9538,2982.5,2982.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1752426937681,4.9538,2982.5,2982.4,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752426937981,4.9538,2982.5,2982.4,6.47706873]
["bitfinex-derivatives","ETHF0:USTF0",1752426938783,4.9538,2982.5,2982.4,5.39656873]
["bitfinex-derivatives","ETHF0:USTF0",1752426938980,4.9538,2982.5,2982.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1752426939184,6.16344112,2982.5,2982.1,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1752426939378,6.1299,2982.5,2982.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752426939673,7.33954112,2982.5,2982.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752426940280,0.8139,2982.0,2981.9,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752426940483,2.02354112,2982.0,2981.9,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752426940786,4.13174112,2982.0,2981.9,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752426941983,2.9221,2982.0,2981.9,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752426942491,2.9221,2982.0,2981.9,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1752426943384,2.9221,2982.0,2981.9,5.39668873]
["bitfinex-derivatives","ETHF0:USTF0",1752426943588,2.9221,2982.0,2981.9,6.47718873]
["bitfinex-derivatives","ETHF0:USTF0",1752426944185,2.9221,2982.0,2981.9,5.39668873]
["bitfinex-derivatives","ETHF0:USTF0",1752426944386,2.9221,2982.0,2981.9,3.68258873]
["bitfinex-derivatives","ETHF0:USTF0",1752426944586,2.9221,2982.0,2981.9,5.39668873]
["bitfinex-derivatives","ETHF0:USTF0",1752426944789,2.9221,2982.0,2981.9,6.47718873]
["bitfinex-derivatives","ETHF0:USTF0",1752426946990,2.9221,2982.0,2981.9,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752426947791,0.8139,2981.6,2981.5,0.67051]
["bitfinex-derivatives","ETHF0:USTF0",1752426947986,2.9221,2981.6,2981.5,2.38461]
["bitfinex-derivatives","ETHF0:USTF0",1752426948186,2.9221,2981.6,2981.5,5.39677873]
["bitfinex-derivatives","ETHF0:USTF0",1752426949089,2.9221,2981.6,2981.5,6.47727873]
["bitfinex-derivatives","ETHF0:USTF0",1752426949786,3.2078,2982.0,2981.7,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752426949787,0.9321,2981.8,2981.7,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752426950083,1.99,2982.0,2981.9,6.47717873]
["bitfinex-derivatives","ETHF0:USTF0",1752426950289,2.9221,2982.3,2982.2,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1752426950488,3.86194351,2982.3,2982.2,5.39661873]
["bitfinex-derivatives","ETHF0:USTF0",1752426950689,2.9221,2982.3,2982.2,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1752426950892,2.9221,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426951292,2.9221,2982.3,2982.2,3.68251873]
["bitfinex-derivatives","ETHF0:USTF0",1752426951492,3.86227958,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426954691,4.13174112,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426955596,2.9221,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426956895,3.86204944,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426957096,4.80207112,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426957296,3.48987,2982.2,2982.1,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426957493,1.1276,2981.5,2981.3,1.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752426957695,3.11124112,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426958095,4.02914112,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426958297,4.69965112,2981.5,2981.4,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752426958494,2.0455,2981.3,2980.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1752426958797,3.11124112,2980.9,2980.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426958998,1.9016,2980.9,2980.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426959297,2.8195,2980.9,2980.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426959995,2.8195,2980.9,2980.8,2.31366]
["bitfinex-derivatives","ETHF0:USTF0",1752426960893,2.8195,2980.9,2980.8,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1752426961195,2.8195,2980.9,2980.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426962790,3.49014,2980.9,2980.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426962991,2.8195,2980.9,2980.8,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752426965887,2.8195,2980.9,2980.8,7.59306985]
["bitfinex-derivatives","ETHF0:USTF0",1752426966495,1.9016,2980.9,2980.8,7.59306985]
["bitfinex-derivatives","ETHF0:USTF0",1752426966692,1.1276,2980.9,2980.8,7.59306985]
["bitfinex-derivatives","ETHF0:USTF0",1752426966893,1.9016,2980.9,2980.8,6.38342873]
["bitfinex-derivatives","ETHF0:USTF0",1752426967199,2.8195,2980.9,2980.8,6.38342873]
["bitfinex-derivatives","ETHF0:USTF0",1752426967596,6.0273,2981.4,2981.3,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752426967796,6.0273,2981.4,2981.3,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1752426968299,6.0273,2981.4,2981.3,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752426968500,6.0273,2981.4,2981.3,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752426969501,6.0273,2981.4,2981.3,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752426969702,6.0273,2981.4,2981.3,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1752426970804,6.0273,2981.4,2981.3,1.40955]
["bitfinex-derivatives","ETHF0:USTF0",1752426971706,6.0273,2981.4,2981.3,2.31355]
["bitfinex-derivatives","ETHF0:USTF0",1752426971899,2.0455,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752426972203,4.02914112,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752426972506,2.8195,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752426973497,2.8195,2981.3,2981.2,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1752426974798,3.2078,2981.4,2981.3,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752426975004,3.2078,2981.4,2981.3,6.38331873]
["bitfinex-derivatives","ETHF0:USTF0",1752426975204,4.3354,2981.4,2981.3,6.38331873]
["bitfinex-derivatives","ETHF0:USTF0",1752426975404,4.3354,2981.4,2981.3,52.79931873]
["bitfinex-derivatives","ETHF0:USTF0",1752426976602,1.1276,2981.4,2981.3,52.79931873]
["bitfinex-derivatives","ETHF0:USTF0",1752426977301,0.774,2981.9,2981.6,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1752426977506,2.8195,2981.9,2981.8,4.42160873]
["bitfinex-derivatives","ETHF0:USTF0",1752426977708,2.8195,2981.9,2981.8,3.68260873]
["bitfinex-derivatives","ETHF0:USTF0",1752426982606,2.8195,2981.9,2981.8,4.42160873]
["bitfinex-derivatives","ETHF0:USTF0",1752426982812,1.1276,2981.9,2981.8,6.37890873]
["bitfinex-derivatives","ETHF0:USTF0",1752426983009,3.2078,2982.0,2981.9,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1752426983010,4.2837,2982.0,2981.9,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1752426983209,4.2837,2982.0,2981.9,6.37888873]
["bitfinex-derivatives","ETHF0:USTF0",1752426984112,1.0759,2982.0,2981.9,6.37888873]
["bitfinex-derivatives","ETHF0:USTF0",1752426984307,1.679,2982.2,2982.1,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752426984506,2.7549,2982.2,2982.1,51.78173873]
["bitfinex-derivatives","ETHF0:USTF0",1752426984906,2.7549,2982.2,2982.1,54.00737985]
["bitfinex-derivatives","ETHF0:USTF0",1752426988809,1.0759,2982.4,2982.1,52.05007985]
["bitfinex-derivatives","ETHF0:USTF0",1752426989008,2.7549,2982.6,2982.5,4.44934873]
["bitfinex-derivatives","ETHF0:USTF0",1752426989207,2.7549,2982.6,2982.5,50.82634873]
["bitfinex-derivatives","ETHF0:USTF0",1752426989408,2.7549,2982.6,2982.5,47.81418]
["bitfinex-derivatives","ETHF0:USTF0",1752426989609,2.7549,2982.6,2982.5,48.75548]
["bitfinex-derivatives","ETHF0:USTF0",1752426990712,2.7549,2982.6,2982.5,51.76764873]
["bitfinex-derivatives","ETHF0:USTF0",1752426990913,2.7549,2982.6,2982.5,52.77264873]
["bitfinex-derivatives","ETHF0:USTF0",1752426991313,1.0759,2982.6,2982.5,52.77264873]
["bitfinex-derivatives","ETHF0:USTF0",1752426991609,0.9083,2982.8,2982.7,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752426991610,2.7549,2982.8,2982.7,3.38344]
["bitfinex-derivatives","ETHF0:USTF0",1752426991814,2.7549,2982.8,2982.7,52.76360873]
["bitfinex-derivatives","ETHF0:USTF0",1752426992212,3.96454112,2982.8,2982.7,47.03824]
["bitfinex-derivatives","ETHF0:USTF0",1752426992610,2.7549,2982.8,2982.7,47.03824]
["bitfinex-derivatives","ETHF0:USTF0",1752426993014,2.7549,2982.8,2982.7,50.99170873]
["bitfinex-derivatives","ETHF0:USTF0",1752426993213,2.7549,2982.8,2982.7,51.99670873]
["bitfinex-derivatives","ETHF0:USTF0",1752426993612,2.7549,2982.8,2982.7,50.99170873]
["bitfinex-derivatives","ETHF0:USTF0",1752426994111,2.7549,2982.8,2982.7,50.05040873]
["bitfinex-derivatives","ETHF0:USTF0",1752426994506,3.96454112,2982.8,2982.7,47.03824]
["bitfinex-derivatives","ETHF0:USTF0",1752426994712,4.63475112,2982.8,2982.7,46.368]
["bitfinex-derivatives","ETHF0:USTF0",1752426995308,4.63475112,2982.8,2981.9,1.20964112]
["bitfinex-derivatives","ETHF0:USTF0",1752426995309,6.20964112,2982.8,2982.2,46.358]
["bitfinex-derivatives","ETHF0:USTF0",1752426995508,5.08778112,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426995719,4.64884,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426995923,6.63304,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426996417,5.9627,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752426997720,5.9627,2982.3,2982.2,50.98081873]
["bitfinex-derivatives","ETHF0:USTF0",1752426997914,2.7549,2982.3,2982.2,50.98081873]
["bitfinex-derivatives","ETHF0:USTF0",1752426998314,1.8466,2982.3,2982.2,51.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1752426998910,2.7549,2982.3,2982.2,51.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1752426999516,1.8466,2982.3,2982.2,51.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1752427000222,1.0759,2982.3,2982.2,51.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1752427000418,1.8466,2982.3,2982.2,51.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1752427000824,2.7549,2982.3,2982.2,51.98581873]
["bitfinex-derivatives","ETHF0:USTF0",1752427001117,2.7549,2982.5,2982.4,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1752427001324,1.8466,2982.5,2982.4,53.95631985]
["bitfinex-derivatives","ETHF0:USTF0",1752427001628,2.7549,2982.5,2982.4,53.95631985]
["bitfinex-derivatives","ETHF0:USTF0",1752427001915,2.7549,2982.5,2982.4,52.74667873]
["bitfinex-derivatives","ETHF0:USTF0",1752427002122,2.7549,2982.5,2982.4,51.74167873]
["bitfinex-derivatives","ETHF0:USTF0",1752427002524,4.63482112,2982.5,2982.4,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1752427002822,3.96454112,2982.5,2982.4,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1752427003018,3.42518,2982.5,2982.4,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1752427003617,3.42518,2982.5,2982.4,47.02131]
["bitfinex-derivatives","ETHF0:USTF0",1752427003819,3.42518,2982.5,2982.4,46.351]
["bitfinex-derivatives","ETHF0:USTF0",1752427004014,3.42518,2982.5,2982.4,47.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752427004418,2.7549,2982.5,2982.4,47.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752427005526,3.42518,2982.5,2982.4,47.0213]
["bitfinex-derivatives","ETHF0:USTF0",1752427007820,1.44106,2982.3,2982.2,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752427008019,1.44106,2982.3,2982.1,46.339]
["bitfinex-derivatives","ETHF0:USTF0",1752427008020,0.67035,2982.2,2982.1,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1752427008220,1.44105,2982.2,2982.1,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1752427008424,3.42525,2982.2,2982.1,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1752427009021,2.7549,2982.2,2982.1,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1752427009927,2.7549,2982.2,2982.1,47.95066]
["bitfinex-derivatives","ETHF0:USTF0",1752427010129,3.42525,2982.2,2982.1,47.95066]
["bitfinex-derivatives","ETHF0:USTF0",1752427010524,3.42525,2982.2,2982.1,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1752427010828,2.7549,2982.2,2982.1,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1752427011028,3.42525,2982.2,2982.1,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1752427013524,1.7839,2983.4,2983.0,2.49290351]
["bitfinex-derivatives","ETHF0:USTF0",1752427013730,2.59895307,2983.3,2983.2,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1752427014025,2.59895307,2983.3,2983.2,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1752427014221,0.9484,2982.9,2982.8,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752427014424,2.7323,2982.9,2982.8,2.49295351]
["bitfinex-derivatives","ETHF0:USTF0",1752427014629,2.7323,2982.9,2982.8,3.22185351]
["bitfinex-derivatives","ETHF0:USTF0",1752427015225,2.7323,2982.9,2982.8,4.20765351]
["bitfinex-derivatives","ETHF0:USTF0",1752427015419,2.7323,2982.9,2982.8,27.37065351]
["bitfinex-derivatives","ETHF0:USTF0",1752427017731,2.7323,2982.9,2982.8,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752427021436,2.7323,2982.9,2982.8,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752427021632,1.075,2982.9,2982.8,4.20765351]
["bitfinex-derivatives","ETHF0:USTF0",1752427021837,1.7839,2982.9,2982.8,4.84795351]
["bitfinex-derivatives","ETHF0:USTF0",1752427022638,2.7323,2982.9,2982.8,4.20765351]
["bitfinex-derivatives","ETHF0:USTF0",1752427022937,3.40249,2982.9,2982.8,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752427023134,2.7323,2982.9,2982.8,23.82722]
["bitfinex-derivatives","ETHF0:USTF0",1752427025039,2.7323,2982.9,2982.8,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752427026639,3.40249,2982.9,2982.8,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752427026834,0.67021,2982.8,2982.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752427027040,2.7323,2982.8,2982.7,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752427027443,2.7323,2982.8,2982.7,1.39912]
["bitfinex-derivatives","ETHF0:USTF0",1752427027644,2.7323,2982.8,2982.7,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1752427029539,2.0234,2982.8,2982.7,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1752427029739,1.075,2982.8,2982.7,29.20959463]
["bitfinex-derivatives","ETHF0:USTF0",1752427029947,1.7839,2982.8,2982.7,29.20959463]
["bitfinex-derivatives","ETHF0:USTF0",1752427030139,2.7323,2982.8,2982.7,29.20959463]
["bitfinex-derivatives","ETHF0:USTF0",1752427030644,2.7323,2982.8,2982.7,28.56929463]
["bitfinex-derivatives","ETHF0:USTF0",1752427030949,2.7323,2982.8,2982.7,27.35965351]
["bitfinex-derivatives","ETHF0:USTF0",1752427031149,2.7323,2982.8,2982.7,25.70363351]
["bitfinex-derivatives","ETHF0:USTF0",1752427031150,3.40251,2982.8,2982.7,25.70363351]
["bitfinex-derivatives","ETHF0:USTF0",1752427031443,3.40251,2982.8,2982.5,23.82228]
["bitfinex-derivatives","ETHF0:USTF0",1752427031444,2.7323,2982.6,2982.5,23.82228]
["bitfinex-derivatives","ETHF0:USTF0",1752427031741,3.40256,2982.6,2982.5,25.64501351]
["bitfinex-derivatives","ETHF0:USTF0",1752427031943,1.20964112,2982.8,2982.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752427031944,3.4026,2982.4,2982.3,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752427032140,2.7323,2982.4,2982.3,24.55022]
["bitfinex-derivatives","ETHF0:USTF0",1752427032340,3.4026,2982.4,2982.3,26.37295351]
["bitfinex-derivatives","ETHF0:USTF0",1752427032641,2.69375,2982.2,2982.1,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1752427032844,0.7089,2981.9,2981.8,1.39934]
["bitfinex-derivatives","ETHF0:USTF0",1752427033040,2.7323,2981.9,2981.8,24.54934]
["bitfinex-derivatives","ETHF0:USTF0",1752427033242,2.7323,2981.9,2981.8,26.37207351]
["bitfinex-derivatives","ETHF0:USTF0",1752427033440,2.7323,2981.9,2981.8,27.35787351]
["bitfinex-derivatives","ETHF0:USTF0",1752427034246,2.7323,2981.9,2981.8,3.22207351]
["bitfinex-derivatives","ETHF0:USTF0",1752427034644,2.7323,2981.9,2981.8,2.49317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427035047,2.7323,2981.9,2981.8,4.20787351]
["bitfinex-derivatives","ETHF0:USTF0",1752427036235,3.40272,2981.9,2981.8,4.20787351]
["bitfinex-derivatives","ETHF0:USTF0",1752427036440,3.40272,2981.9,2981.8,2.49317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427036641,3.40272,2981.9,2981.8,1.82273351]
["bitfinex-derivatives","ETHF0:USTF0",1752427036945,3.40272,2981.9,2981.8,2.49317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427037148,3.40272,2981.9,2981.8,1.82273351]
["bitfinex-derivatives","ETHF0:USTF0",1752427037347,3.40274,2981.8,2981.7,23.82045]
["bitfinex-derivatives","ETHF0:USTF0",1752427037536,0.67046,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427037748,1.74551,2981.5,2981.4,0.29616884]
["bitfinex-derivatives","ETHF0:USTF0",1752427037944,0.67057,2981.3,2981.1,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1752427038246,2.7323,2981.2,2981.1,25.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752427038648,3.40287,2981.2,2981.1,1.82273351]
["bitfinex-derivatives","ETHF0:USTF0",1752427039041,3.4029,2981.1,2981.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1752427039240,3.4029,2981.1,2980.9,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1752427039241,2.0234,2981.1,2980.9,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1752427039547,2.45451,2981.1,2981.0,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752427039943,3.40291,2981.1,2981.0,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752427040343,3.40292,2981.0,2980.9,24.80642]
["bitfinex-derivatives","ETHF0:USTF0",1752427040544,2.7323,2981.0,2980.9,27.35805351]
["bitfinex-derivatives","ETHF0:USTF0",1752427041646,2.7323,2981.0,2980.9,28.56769463]
["bitfinex-derivatives","ETHF0:USTF0",1752427041844,1.6573,2981.3,2981.2,0.67057]
["bitfinex-derivatives","ETHF0:USTF0",1752427042038,4.2828,2981.4,2981.3,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752427042250,4.2828,2981.4,2981.3,29.20892463]
["bitfinex-derivatives","ETHF0:USTF0",1752427042549,4.9917,2981.4,2981.3,29.20892463]
["bitfinex-derivatives","ETHF0:USTF0",1752427042946,5.8928,2981.4,2981.3,28.56862463]
["bitfinex-derivatives","ETHF0:USTF0",1752427043653,5.9751,2981.4,2981.3,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752427044449,2.0584,2981.3,2981.2,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752427044750,2.8268,2981.3,2981.2,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752427045253,3.2078,2981.4,2981.1,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1752427045254,0.9011,2981.2,2981.1,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1752427045553,0.9011,2981.2,2981.1,3.25142351]
["bitfinex-derivatives","ETHF0:USTF0",1752427045554,3.49739,2981.2,2981.1,3.25142351]
["bitfinex-derivatives","ETHF0:USTF0",1752427045741,2.8268,2981.2,2981.1,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1752427046752,2.8268,2981.2,2981.1,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1752427047049,3.49738,2981.2,2981.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752427048654,3.49738,2981.2,2981.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752427048856,3.49738,2981.2,2981.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1752427049251,3.49742,2981.0,2980.9,25.48523]
["bitfinex-derivatives","ETHF0:USTF0",1752427049643,3.49742,2981.0,2980.9,4.15396351]
["bitfinex-derivatives","ETHF0:USTF0",1752427050050,3.49742,2981.0,2980.9,1.82273351]
["bitfinex-derivatives","ETHF0:USTF0",1752427050352,1.67639,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427050353,0.67067,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427050554,2.59643,2980.5,2980.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752427050750,2.59643,2980.5,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427050751,2.59646,2980.4,2980.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1752427051051,2.59646,2980.4,2980.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752427051248,3.49756,2980.4,2980.3,4.15411351]
["bitfinex-derivatives","ETHF0:USTF0",1752427051448,3.49756,2980.4,2980.3,3.48333351]
["bitfinex-derivatives","ETHF0:USTF0",1752427051956,3.49756,2980.4,2980.3,1.82273351]
["bitfinex-derivatives","ETHF0:USTF0",1752427052150,3.49762,2980.1,2980.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752427052552,3.49762,2980.1,2980.0,3.48333351]
["bitfinex-derivatives","ETHF0:USTF0",1752427054052,3.49762,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427054256,3.49762,2980.1,2980.0,3.48333351]
["bitfinex-derivatives","ETHF0:USTF0",1752427054451,3.49762,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427054649,3.49762,2980.1,2980.0,3.48333351]
["bitfinex-derivatives","ETHF0:USTF0",1752427054851,2.8268,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427055046,3.49762,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427055249,3.49762,2980.1,2980.0,2.58083351]
["bitfinex-derivatives","ETHF0:USTF0",1752427055554,3.49762,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427055751,2.8268,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427057059,2.0584,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427057655,2.8268,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427058658,2.8268,2980.1,2980.0,7.36198351]
["bitfinex-derivatives","ETHF0:USTF0",1752427058957,2.8268,2980.1,2980.0,4.15418351]
["bitfinex-derivatives","ETHF0:USTF0",1752427059158,1.1573,2980.1,2980.0,4.81548351]
["bitfinex-derivatives","ETHF0:USTF0",1752427059358,1.1573,2980.1,2980.0,8.02328351]
["bitfinex-derivatives","ETHF0:USTF0",1752427061662,1.9257,2980.1,2980.0,8.02328351]
["bitfinex-derivatives","ETHF0:USTF0",1752427062454,2.8268,2980.1,2980.0,27.31118351]
["bitfinex-derivatives","ETHF0:USTF0",1752427063759,1.9257,2980.1,2980.0,4.81548351]
["bitfinex-derivatives","ETHF0:USTF0",1752427064563,2.8268,2980.1,2980.0,4.81548351]
["bitfinex-derivatives","ETHF0:USTF0",1752427065762,0.7684,2980.6,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752427065962,0.7684,2980.6,2980.5,8.47986351]
["bitfinex-derivatives","ETHF0:USTF0",1752427066166,1.6695,2980.6,2980.5,8.47986351]
["bitfinex-derivatives","ETHF0:USTF0",1752427067068,1.6695,2980.9,2980.8,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1752427067275,4.8773,2981.2,2981.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752427067472,5.80595638,2981.2,2981.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752427067674,2.59815638,2981.2,2981.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752427067877,3.75545638,2981.2,2981.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752427068382,2.85435638,2981.2,2981.1,5.27193351]
["bitfinex-derivatives","ETHF0:USTF0",1752427068775,3.75545638,2981.2,2981.1,5.27193351]
["bitfinex-derivatives","ETHF0:USTF0",1752427071879,3.75545638,2981.2,2980.8,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752427072087,2.8268,2980.7,2980.6,0.95894385]
["bitfinex-derivatives","ETHF0:USTF0",1752427072386,2.8268,2980.7,2980.6,1.71704385]
["bitfinex-derivatives","ETHF0:USTF0",1752427072584,2.8268,2980.7,2980.6,3.25154351]
["bitfinex-derivatives","ETHF0:USTF0",1752427073182,2.8268,2980.7,2980.6,4.17254351]
["bitfinex-derivatives","ETHF0:USTF0",1752427074292,2.8268,2980.7,2980.6,5.29404351]
["bitfinex-derivatives","ETHF0:USTF0",1752427076290,2.8268,2980.7,2980.6,2.49344351]
["bitfinex-derivatives","ETHF0:USTF0",1752427076492,2.8268,2980.7,2980.6,3.22554351]
["bitfinex-derivatives","ETHF0:USTF0",1752427076789,2.8268,2980.7,2980.6,4.14654351]
["bitfinex-derivatives","ETHF0:USTF0",1752427077489,2.8268,2980.7,2980.6,2.49344351]
["bitfinex-derivatives","ETHF0:USTF0",1752427078490,2.8268,2980.7,2980.6,3.22554351]
["bitfinex-derivatives","ETHF0:USTF0",1752427079393,2.8268,2980.7,2980.6,4.14654351]
["bitfinex-derivatives","ETHF0:USTF0",1752427080294,2.8268,2980.7,2980.6,3.22554351]
["bitfinex-derivatives","ETHF0:USTF0",1752427080496,2.8268,2980.7,2980.6,2.49344351]
["bitfinex-derivatives","ETHF0:USTF0",1752427080900,2.8268,2980.7,2980.6,3.22554351]
["bitfinex-derivatives","ETHF0:USTF0",1752427082096,2.8268,2980.7,2980.6,4.14654351]
["bitfinex-derivatives","ETHF0:USTF0",1752427083590,2.8268,2980.7,2980.6,3.22554351]
["bitfinex-derivatives","ETHF0:USTF0",1752427083791,2.8268,2980.7,2980.6,1.40281]
["bitfinex-derivatives","ETHF0:USTF0",1752427084695,2.8268,2980.7,2980.6,4.14654351]
["bitfinex-derivatives","ETHF0:USTF0",1752427084996,2.8268,2980.7,2980.6,5.26804351]
["bitfinex-derivatives","ETHF0:USTF0",1752427085499,2.8268,2980.7,2980.6,4.14654351]
["bitfinex-derivatives","ETHF0:USTF0",1752427085694,2.8268,2980.7,2980.6,26.37054351]
["bitfinex-derivatives","ETHF0:USTF0",1752427086198,2.8268,2980.7,2980.6,27.29154351]
["bitfinex-derivatives","ETHF0:USTF0",1752427086798,2.8268,2980.7,2980.6,28.41304351]
["bitfinex-derivatives","ETHF0:USTF0",1752427087200,2.8268,2980.7,2980.6,27.29154351]
["bitfinex-derivatives","ETHF0:USTF0",1752427088701,2.8268,2980.7,2980.6,28.41304351]
["bitfinex-derivatives","ETHF0:USTF0",1752427088899,1.9257,2980.7,2980.6,28.41304351]
["bitfinex-derivatives","ETHF0:USTF0",1752427089098,2.8633,2980.7,2980.6,28.41304351]
["bitfinex-derivatives","ETHF0:USTF0",1752427090295,2.8821,2980.9,2980.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752427090490,2.8821,2980.9,2980.8,26.61883351]
["bitfinex-derivatives","ETHF0:USTF0",1752427090690,2.8821,2981.2,2981.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752427091194,2.8821,2981.2,2981.1,5.26793351]
["bitfinex-derivatives","ETHF0:USTF0",1752427092596,2.8821,2981.2,2981.1,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1752427092798,2.8821,2981.2,2981.1,5.26793351]
["bitfinex-derivatives","ETHF0:USTF0",1752427093604,3.55267,2981.2,2981.1,3.22543351]
["bitfinex-derivatives","ETHF0:USTF0",1752427093806,2.8821,2981.2,2981.1,3.22543351]
["bitfinex-derivatives","ETHF0:USTF0",1752427094503,2.8821,2981.2,2981.1,4.14643351]
["bitfinex-derivatives","ETHF0:USTF0",1752427096007,2.8821,2981.2,2981.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752427096698,0.67059,2981.1,2981.0,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752427096898,2.37961,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752427097205,1.44201,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752427097500,2.37961,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752427097705,3.55271,2981.1,2981.0,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1752427100106,1.44204,2981.0,2980.9,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752427100299,0.67066,2980.9,2980.8,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1752427100504,2.61516,2980.8,2980.7,2.49341351]
["bitfinex-derivatives","ETHF0:USTF0",1752427100704,3.55276,2980.8,2980.7,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752427102507,2.8821,2980.8,2980.7,0.67068]
["bitfinex-derivatives","ETHF0:USTF0",1752427102708,2.8821,2980.8,2980.7,1.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752427103612,2.8821,2980.8,2980.7,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1752427104108,2.8821,2980.8,2980.7,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1752427104609,2.8821,2980.8,2980.7,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1752427104805,2.8821,2980.8,2980.7,8.53441351]
["bitfinex-derivatives","ETHF0:USTF0",1752427107710,1.9445,2980.8,2980.7,8.53441351]
["bitfinex-derivatives","ETHF0:USTF0",1752427107903,0.9221,2981.2,2980.9,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752427108103,1.0581,2981.5,2981.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1752427108311,5.188,2981.6,2981.5,5.33653351]
["bitfinex-derivatives","ETHF0:USTF0",1752427108611,5.19602079,2981.6,2981.5,5.33653351]
["bitfinex-derivatives","ETHF0:USTF0",1752427108907,4.13792079,2981.6,2981.5,5.33653351]
["bitfinex-derivatives","ETHF0:USTF0",1752427109308,1.9802,2982.1,2982.0,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752427109507,0.92995031,2982.1,2982.0,6.54612562]
["bitfinex-derivatives","ETHF0:USTF0",1752427110106,5.188,2982.3,2982.0,5.87573562]
["bitfinex-derivatives","ETHF0:USTF0",1752427110412,6.59092,2982.3,2982.2,3.55073351]
["bitfinex-derivatives","ETHF0:USTF0",1752427111014,5.9206,2982.3,2982.2,4.22108351]
["bitfinex-derivatives","ETHF0:USTF0",1752427112217,6.59092,2982.3,2982.2,4.22108351]
["bitfinex-derivatives","ETHF0:USTF0",1752427112418,5.9206,2982.3,2982.2,4.22108351]
["bitfinex-derivatives","ETHF0:USTF0",1752427112806,3.38312,2982.3,2982.2,5.33638351]
["bitfinex-derivatives","ETHF0:USTF0",1752427113011,2.7128,2982.3,2982.2,5.33638351]
["bitfinex-derivatives","ETHF0:USTF0",1752427113714,2.7128,2982.6,2982.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1752427113918,2.7128,2982.6,2982.5,4.22101351]
["bitfinex-derivatives","ETHF0:USTF0",1752427114115,2.7128,2982.6,2982.5,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752427114319,2.7128,2982.6,2982.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1752427115713,3.38306,2982.6,2982.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1752427116117,3.38306,2982.6,2982.5,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752427117017,3.38306,2982.6,2982.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1752427117924,2.7128,2982.6,2982.5,5.33631351]
["bitfinex-derivatives","ETHF0:USTF0",1752427118517,2.7128,2982.6,2982.5,8.54411351]
["bitfinex-derivatives","ETHF0:USTF0",1752427120823,1.7907,2982.6,2982.5,8.54411351]
["bitfinex-derivatives","ETHF0:USTF0",1752427121224,2.32493,2982.8,2982.7,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1752427121417,2.7128,2982.8,2982.7,5.33627351]
["bitfinex-derivatives","ETHF0:USTF0",1752427121624,2.7128,2982.8,2982.7,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1752427121826,2.7128,2982.8,2982.7,5.33627351]
["bitfinex-derivatives","ETHF0:USTF0",1752427122826,1.0581,2982.8,2982.7,5.33627351]
["bitfinex-derivatives","ETHF0:USTF0",1752427123231,1.9802,2983.0,2982.9,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1752427123426,1.9802,2983.0,2982.9,5.33622351]
["bitfinex-derivatives","ETHF0:USTF0",1752427123730,2.7128,2983.0,2982.9,5.33622351]
["bitfinex-derivatives","ETHF0:USTF0",1752427124729,3.38297,2983.0,2982.9,5.33622351]
["bitfinex-derivatives","ETHF0:USTF0",1752427125126,3.38297,2983.0,2982.9,4.22092351]
["bitfinex-derivatives","ETHF0:USTF0",1752427125327,3.38297,2983.0,2982.9,2.49292351]
["bitfinex-derivatives","ETHF0:USTF0",1752427125626,3.38297,2983.0,2982.9,3.23512351]
["bitfinex-derivatives","ETHF0:USTF0",1752427126526,2.7128,2982.7,2982.6,0.67024]
["bitfinex-derivatives","ETHF0:USTF0",1752427126927,2.7128,2982.7,2982.6,2.49297351]
["bitfinex-derivatives","ETHF0:USTF0",1752427127330,3.38306,2982.7,2982.6,2.49297351]
["bitfinex-derivatives","ETHF0:USTF0",1752427127531,3.38306,2982.7,2982.6,4.22097351]
["bitfinex-derivatives","ETHF0:USTF0",1752427127532,2.7128,2982.7,2982.6,4.22097351]
["bitfinex-derivatives","ETHF0:USTF0",1752427127930,0.7326,2982.5,2982.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1752427128128,3.3831,2982.5,2982.4,2.49303351]
["bitfinex-derivatives","ETHF0:USTF0",1752427128325,1.40293,2982.4,2982.3,0.67031]
["bitfinex-derivatives","ETHF0:USTF0",1752427128523,0.67033,2982.3,2982.2,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1752427128726,3.38313,2982.3,2982.2,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1752427128935,3.38313,2982.3,2982.2,3.23526351]
["bitfinex-derivatives","ETHF0:USTF0",1752427129434,3.38313,2982.3,2982.2,1.82273351]
["bitfinex-derivatives","ETHF0:USTF0",1752427129628,3.38313,2982.3,2982.2,2.49308351]
["bitfinex-derivatives","ETHF0:USTF0",1752427130034,3.38313,2982.3,2982.2,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1752427130332,3.38313,2982.3,2982.2,2.49308351]
["bitfinex-derivatives","ETHF0:USTF0",1752427130928,3.38313,2982.3,2982.2,3.23528351]
["bitfinex-derivatives","ETHF0:USTF0",1752427131536,2.7128,2982.3,2982.2,3.23528351]
["bitfinex-derivatives","ETHF0:USTF0",1752427132033,3.38313,2982.3,2982.2,3.23528351]
["bitfinex-derivatives","ETHF0:USTF0",1752427132427,2.7128,2982.3,2982.2,3.23528351]
["bitfinex-derivatives","ETHF0:USTF0",1752427132730,3.38313,2982.3,2982.2,3.23528351]
["bitfinex-derivatives","ETHF0:USTF0",1752427133626,2.7128,2982.3,2982.2,3.23528351]
["bitfinex-derivatives","ETHF0:USTF0",1752427133830,2.7128,2982.3,2982.2,4.16728351]
["bitfinex-derivatives","ETHF0:USTF0",1752427134128,3.38313,2982.3,2982.2,4.16728351]
["bitfinex-derivatives","ETHF0:USTF0",1752427134534,2.7128,2982.3,2982.2,4.16728351]
["bitfinex-derivatives","ETHF0:USTF0",1752427136135,3.38313,2982.3,2982.2,4.16728351]
["bitfinex-derivatives","ETHF0:USTF0",1752427136628,2.7128,2982.3,2982.2,4.16728351]
["bitfinex-derivatives","ETHF0:USTF0",1752427136836,3.38313,2982.3,2982.2,4.16728351]
["bitfinex-derivatives","ETHF0:USTF0",1752427140941,2.7867,2981.8,2981.7,6.60446]
["bitfinex-derivatives","ETHF0:USTF0",1752427141236,2.7867,2981.8,2981.7,5.54066]
["bitfinex-derivatives","ETHF0:USTF0",1752427141538,2.7867,2981.8,2981.7,8.42719351]
["bitfinex-derivatives","ETHF0:USTF0",1752427142733,3.45714,2981.8,2981.7,6.43139351]
["bitfinex-derivatives","ETHF0:USTF0",1752427143139,3.45714,2981.8,2981.7,5.76093351]
["bitfinex-derivatives","ETHF0:USTF0",1752427143339,3.45714,2981.8,2981.7,6.43139351]
["bitfinex-derivatives","ETHF0:USTF0",1752427143939,3.45714,2981.8,2981.7,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752427145239,3.45714,2981.8,2981.1,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752427145240,0.6869,2981.2,2981.1,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752427145435,3.45727,2981.2,2981.1,1.82273351]
["bitfinex-derivatives","ETHF0:USTF0",1752427145635,2.7867,2980.9,2980.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752427145840,3.45736,2980.9,2980.8,1.40106]
["bitfinex-derivatives","ETHF0:USTF0",1752427146036,3.45736,2980.9,2980.8,4.15579351]
["bitfinex-derivatives","ETHF0:USTF0",1752427146239,1.814,2980.6,2980.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752427146544,3.45743,2980.6,2980.5,1.40113]
["bitfinex-derivatives","ETHF0:USTF0",1752427146735,3.45743,2980.6,2980.5,3.22386351]
["bitfinex-derivatives","ETHF0:USTF0",1752427147342,2.7867,2980.6,2980.5,3.22386351]
["bitfinex-derivatives","ETHF0:USTF0",1752427147941,3.2078,2981.2,2980.5,5.21966351]
["bitfinex-derivatives","ETHF0:USTF0",1752427148143,3.2078,2981.2,2980.9,4.60654211]
["bitfinex-derivatives","ETHF0:USTF0",1752427148144,2.7867,2981.0,2980.9,4.60654211]
["bitfinex-derivatives","ETHF0:USTF0",1752427148345,2.7867,2981.0,2980.9,6.42927562]
["bitfinex-derivatives","ETHF0:USTF0",1752427148541,0.6869,2981.2,2981.1,1.40099]
["bitfinex-derivatives","ETHF0:USTF0",1752427148740,0.6869,2981.4,2981.3,1.40095]
["bitfinex-derivatives","ETHF0:USTF0",1752427148941,1.814,2981.4,2981.3,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1752427149240,1.814,2981.4,2981.3,6.42918562]
["bitfinex-derivatives","ETHF0:USTF0",1752427149538,2.7867,2981.5,2981.4,3.39673]
["bitfinex-derivatives","ETHF0:USTF0",1752427149739,2.7867,2981.5,2981.4,5.21946351]
["bitfinex-derivatives","ETHF0:USTF0",1752427151143,1.6596,2981.7,2981.6,1.40088]
["bitfinex-derivatives","ETHF0:USTF0",1752427151341,2.7867,2981.7,2981.6,5.21941351]
["bitfinex-derivatives","ETHF0:USTF0",1752427152145,1.814,2981.7,2981.6,5.21941351]
["bitfinex-derivatives","ETHF0:USTF0",1752427152446,3.2078,2981.9,2981.6,5.21941351]
["bitfinex-derivatives","ETHF0:USTF0",1752427152447,5.9945,2981.9,2981.8,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752427153453,6.66491,2981.9,2981.8,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752427153651,5.9945,2981.9,2981.8,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752427154054,6.66491,2981.9,2981.8,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752427154448,3.45711,2981.9,2981.8,2.33284]
["bitfinex-derivatives","ETHF0:USTF0",1752427154946,2.7867,2981.9,2981.8,5.21937351]
["bitfinex-derivatives","ETHF0:USTF0",1752427155347,3.45711,2981.9,2981.8,5.21937351]
["bitfinex-derivatives","ETHF0:USTF0",1752427155551,3.45711,2981.9,2981.8,4.15557351]
["bitfinex-derivatives","ETHF0:USTF0",1752427155752,2.7867,2981.9,2981.8,4.15557351]
["bitfinex-derivatives","ETHF0:USTF0",1752427155942,2.7867,2981.9,2981.8,5.21937351]
["bitfinex-derivatives","ETHF0:USTF0",1752427157251,3.45711,2981.9,2981.8,5.21937351]
["bitfinex-derivatives","ETHF0:USTF0",1752427158248,3.45711,2981.9,2981.8,4.15557351]
["bitfinex-derivatives","ETHF0:USTF0",1752427158952,2.7867,2981.9,2981.8,4.15557351]
["bitfinex-derivatives","ETHF0:USTF0",1752427159250,3.45711,2981.9,2981.8,4.15557351]
["bitfinex-derivatives","ETHF0:USTF0",1752427159651,2.7867,2981.9,2981.8,5.21937351]
["bitfinex-derivatives","ETHF0:USTF0",1752427160350,0.9727,2982.1,2982.0,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1752427160550,6.66484,2982.3,2982.2,1.40075]
["bitfinex-derivatives","ETHF0:USTF0",1752427160753,3.45704,2982.3,2982.2,5.21928351]
["bitfinex-derivatives","ETHF0:USTF0",1752427160951,0.97578122,2982.6,2982.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752427161154,2.78978122,2982.6,2982.5,5.21921351]
["bitfinex-derivatives","ETHF0:USTF0",1752427165562,3.46004122,2982.6,2982.5,5.21921351]
["bitfinex-derivatives","ETHF0:USTF0",1752427167166,3.46004122,2982.6,2982.5,3.39648]
["bitfinex-derivatives","ETHF0:USTF0",1752427167369,3.46004122,2982.6,2982.5,5.21921351]
["bitfinex-derivatives","ETHF0:USTF0",1752427168168,3.46004122,2982.6,2982.5,3.48513351]
["bitfinex-derivatives","ETHF0:USTF0",1752427168372,3.40174122,2982.6,2982.5,3.48513351]
["bitfinex-derivatives","ETHF0:USTF0",1752427169170,3.40174122,2982.6,2982.5,4.15541351]
["bitfinex-derivatives","ETHF0:USTF0",1752427171467,3.40174122,2982.6,2982.0,6.84907]
["bitfinex-derivatives","ETHF0:USTF0",1752427171468,3.3648,2982.4,2982.0,6.84907]
["bitfinex-derivatives","ETHF0:USTF0",1752427171773,4.57360486,2982.4,2982.3,2.49305351]
["bitfinex-derivatives","ETHF0:USTF0",1752427171972,3.36487,2982.1,2982.0,3.87817]
["bitfinex-derivatives","ETHF0:USTF0",1752427172170,0.7213,2981.8,2981.7,5.8789]
["bitfinex-derivatives","ETHF0:USTF0",1752427172371,2.6945,2981.8,2981.7,6.54936]
["bitfinex-derivatives","ETHF0:USTF0",1752427172570,2.6945,2981.8,2981.7,8.37209351]
["bitfinex-derivatives","ETHF0:USTF0",1752427173167,2.6945,2981.8,2981.7,9.58089837]
["bitfinex-derivatives","ETHF0:USTF0",1752427173367,1.7801,2981.8,2981.7,9.58089837]
["bitfinex-derivatives","ETHF0:USTF0",1752427174071,1.0588,2982.1,2982.0,3.34149]
["bitfinex-derivatives","ETHF0:USTF0",1752427174273,2.6945,2982.5,2982.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1752427174475,2.6945,2982.5,2982.4,4.13693351]
["bitfinex-derivatives","ETHF0:USTF0",1752427174674,2.6945,2982.5,2982.4,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1752427174870,2.6945,2982.5,2982.4,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752427175177,2.6945,2982.5,2982.4,5.16413351]
["bitfinex-derivatives","ETHF0:USTF0",1752427175478,0.00308122,2982.6,2982.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752427175672,2.69758122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427176374,0.00308122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427176674,2.69758122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427181668,0.00308122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427183478,1.06188122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427184685,0.00308122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427191889,2.69758122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427194087,1.06188122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427194282,2.74088122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427195282,1.06188122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427195484,1.78138122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427195687,2.74088122,2982.6,2982.5,6.37291837]
["bitfinex-derivatives","ETHF0:USTF0",1752427196882,3.41114122,2982.6,2982.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752427198292,2.74088122,2982.6,2982.5,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1752427198591,2.74088122,2982.6,2982.5,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1752427198791,2.74088122,2982.6,2982.5,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1752427198987,3.41114122,2982.6,2982.5,2.58808486]
["bitfinex-derivatives","ETHF0:USTF0",1752427199395,2.74088122,2982.6,2982.5,2.58808486]
["bitfinex-derivatives","ETHF0:USTF0",1752427200496,2.74088122,2982.6,2982.5,6.35821837]
["bitfinex-derivatives","ETHF0:USTF0",1752427201789,3.41114122,2982.6,2982.5,6.35821837]
["bitfinex-derivatives","ETHF0:USTF0",1752427201993,2.74088122,2982.6,2982.5,6.35821837]
["bitfinex-derivatives","ETHF0:USTF0",1752427203494,3.41114122,2982.6,2982.5,6.35821837]
["bitfinex-derivatives","ETHF0:USTF0",1752427203899,2.74088122,2982.6,2982.5,5.31691837]
["bitfinex-derivatives","ETHF0:USTF0",1752427204999,2.74088122,2982.6,2982.5,6.35821837]
["bitfinex-derivatives","ETHF0:USTF0",1752427206894,2.7378,2982.6,2982.5,9.56601837]
["bitfinex-derivatives","ETHF0:USTF0",1752427207693,2.7378,2982.6,2982.5,8.52471837]
["bitfinex-derivatives","ETHF0:USTF0",1752427208195,3.40806,2982.6,2982.5,7.61861837]
["bitfinex-derivatives","ETHF0:USTF0",1752427208397,3.40806,2982.6,2982.5,5.79588486]
["bitfinex-derivatives","ETHF0:USTF0",1752427209194,3.40806,2982.6,2982.5,7.61861837]
["bitfinex-derivatives","ETHF0:USTF0",1752427209396,3.41106967,2982.6,2982.5,7.61861837]
["bitfinex-derivatives","ETHF0:USTF0",1752427209697,3.41106967,2982.6,2982.5,6.90961837]
["bitfinex-derivatives","ETHF0:USTF0",1752427209893,1.38982,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752427210497,2.712,2982.4,2982.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752427211296,2.712,2982.4,2982.3,3.49420486]
["bitfinex-derivatives","ETHF0:USTF0",1752427211898,2.712,2982.4,2982.3,4.53550486]
["bitfinex-derivatives","ETHF0:USTF0",1752427213905,1.75550967,2982.6,2982.5,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1752427214104,2.71500967,2982.6,2982.5,8.35721351]
["bitfinex-derivatives","ETHF0:USTF0",1752427214600,2.71500967,2982.6,2982.5,9.56601837]
["bitfinex-derivatives","ETHF0:USTF0",1752427216105,1.75550967,2982.6,2982.5,8.65991837]
["bitfinex-derivatives","ETHF0:USTF0",1752427216308,2.71500967,2982.6,2982.5,9.56601837]
["bitfinex-derivatives","ETHF0:USTF0",1752427217009,1.03600967,2982.6,2982.5,9.56601837]
["bitfinex-derivatives","ETHF0:USTF0",1752427217310,0.00300967,2982.6,2982.5,9.56601837]
["bitfinex-derivatives","ETHF0:USTF0",1752427219904,3.91018191,2983.4,2983.3,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752427220107,3.64193529,2983.4,2983.3,6.35803837]
["bitfinex-derivatives","ETHF0:USTF0",1752427220602,0.92993529,2983.4,2983.3,6.35803837]
["bitfinex-derivatives","ETHF0:USTF0",1752427220800,1.9925,2983.7,2983.6,1.37903]
["bitfinex-derivatives","ETHF0:USTF0",1752427220998,3.64194013,2983.7,2983.6,4.53523486]
["bitfinex-derivatives","ETHF0:USTF0",1752427221204,2.712,2983.7,2983.6,6.35796837]
["bitfinex-derivatives","ETHF0:USTF0",1752427222708,2.712,2983.7,2983.6,4.10786351]
["bitfinex-derivatives","ETHF0:USTF0",1752427223006,2.712,2983.7,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427223007,0.7195,2983.7,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427223309,0.6701,2983.3,2983.2,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1752427223510,3.3205,2983.3,2983.2,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1752427223709,2.6504,2983.0,2982.9,3.87799]
["bitfinex-derivatives","ETHF0:USTF0",1752427223911,2.6504,2983.0,2982.9,27.62839]
["bitfinex-derivatives","ETHF0:USTF0",1752427224107,2.6504,2983.0,2982.9,29.45112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427224808,2.6504,2983.0,2982.9,30.38322351]
["bitfinex-derivatives","ETHF0:USTF0",1752427225111,2.6504,2983.0,2982.9,31.41302351]
["bitfinex-derivatives","ETHF0:USTF0",1752427227005,1.6549,2983.2,2983.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752427227211,2.6504,2983.2,2983.1,6.36597837]
["bitfinex-derivatives","ETHF0:USTF0",1752427227709,1.7039,2983.2,2983.1,6.36597837]
["bitfinex-derivatives","ETHF0:USTF0",1752427228105,1.7039,2983.2,2983.1,9.57377837]
["bitfinex-derivatives","ETHF0:USTF0",1752427229207,0.9955,2983.2,2983.1,9.57377837]
["bitfinex-derivatives","ETHF0:USTF0",1752427229606,1.7039,2983.2,2983.1,9.57377837]
["bitfinex-derivatives","ETHF0:USTF0",1752427230509,1.6549,2983.4,2983.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1752427230710,2.6504,2983.4,2983.3,6.36593837]
["bitfinex-derivatives","ETHF0:USTF0",1752427231012,2.6504,2983.4,2983.3,3.51340486]
["bitfinex-derivatives","ETHF0:USTF0",1752427231405,2.6504,2983.4,2983.3,6.36593837]
["bitfinex-derivatives","ETHF0:USTF0",1752427233314,1.7039,2983.4,2983.3,6.36593837]
["bitfinex-derivatives","ETHF0:USTF0",1752427234412,2.6504,2983.4,2983.3,6.36593837]
["bitfinex-derivatives","ETHF0:USTF0",1752427236309,3.32048,2983.4,2983.3,2.49283351]
["bitfinex-derivatives","ETHF0:USTF0",1752427236510,2.6504,2983.4,2983.3,25.53283351]
["bitfinex-derivatives","ETHF0:USTF0",1752427236715,2.6504,2983.4,2983.3,26.23523351]
["bitfinex-derivatives","ETHF0:USTF0",1752427236911,2.6504,2983.4,2983.3,27.16733351]
["bitfinex-derivatives","ETHF0:USTF0",1752427238217,2.6504,2983.4,2983.3,29.40593837]
["bitfinex-derivatives","ETHF0:USTF0",1752427238417,1.7039,2983.4,2983.3,29.40593837]
["bitfinex-derivatives","ETHF0:USTF0",1752427238611,1.6549,2983.6,2983.5,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1752427238811,2.6504,2983.6,2983.5,29.40389837]
["bitfinex-derivatives","ETHF0:USTF0",1752427239207,1.7039,2983.6,2983.5,32.61169837]
["bitfinex-derivatives","ETHF0:USTF0",1752427239712,2.6504,2983.6,2983.5,32.61169837]
["bitfinex-derivatives","ETHF0:USTF0",1752427241218,0.9955,2983.6,2983.5,32.61169837]
["bitfinex-derivatives","ETHF0:USTF0",1752427242210,1.6549,2983.8,2983.7,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752427242416,2.6504,2983.8,2983.7,29.40184837]
["bitfinex-derivatives","ETHF0:USTF0",1752427244411,0.9465,2984.1,2983.9,1.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752427244716,2.6504,2984.1,2984.0,27.57704486]
["bitfinex-derivatives","ETHF0:USTF0",1752427244915,2.6504,2984.1,2984.0,29.39977837]
["bitfinex-derivatives","ETHF0:USTF0",1752427245515,1.7039,2984.1,2984.0,29.39977837]
["bitfinex-derivatives","ETHF0:USTF0",1752427245719,0.9955,2984.6,2984.5,0.66983]
["bitfinex-derivatives","ETHF0:USTF0",1752427245914,0.9955,2984.6,2984.5,32.60646837]
["bitfinex-derivatives","ETHF0:USTF0",1752427246114,0.9955,2984.6,2984.5,31.39766351]
["bitfinex-derivatives","ETHF0:USTF0",1752427246716,2.6504,2984.8,2984.7,3.33409]
["bitfinex-derivatives","ETHF0:USTF0",1752427247020,3.57871409,2984.8,2984.7,29.39662837]
["bitfinex-derivatives","ETHF0:USTF0",1752427247921,0.7084,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427248123,2.6504,2984.6,2984.5,31.57466837]
["bitfinex-derivatives","ETHF0:USTF0",1752427248424,2.87237191,2985.3,2984.8,3.33406]
["bitfinex-derivatives","ETHF0:USTF0",1752427248425,1.6549,2984.9,2984.8,3.33406]
["bitfinex-derivatives","ETHF0:USTF0",1752427248622,2.58308607,2984.9,2984.8,32.60439837]
["bitfinex-derivatives","ETHF0:USTF0",1752427249122,3.57858607,2984.9,2984.8,32.60439837]
["bitfinex-derivatives","ETHF0:USTF0",1752427250525,3.57858607,2984.9,2984.8,31.57459837]
["bitfinex-derivatives","ETHF0:USTF0",1752427251025,3.57858607,2984.9,2984.8,30.36579351]
["bitfinex-derivatives","ETHF0:USTF0",1752427252326,2.6504,2984.9,2984.8,30.36579351]
["bitfinex-derivatives","ETHF0:USTF0",1752427253529,4.2476191,2984.9,2984.8,46.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752427253727,4.2476191,2984.9,2984.8,46.048]
["bitfinex-derivatives","ETHF0:USTF0",1752427254227,4.2476191,2984.9,2984.8,46.71776]
["bitfinex-derivatives","ETHF0:USTF0",1752427254430,4.2476191,2984.9,2984.5,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752427254431,0.66981,2984.6,2984.5,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752427254732,2.38401,2984.6,2984.5,46.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752427255125,3.28801,2984.6,2984.5,46.71782]
["bitfinex-derivatives","ETHF0:USTF0",1752427256434,3.28801,2984.6,2984.5,46.048]
["bitfinex-derivatives","ETHF0:USTF0",1752427257032,0.66983,2984.5,2984.4,46.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752427257232,2.24813,2984.5,2984.4,46.71384]
["bitfinex-derivatives","ETHF0:USTF0",1752427257435,3.28803,2984.5,2984.4,46.044]
["bitfinex-derivatives","ETHF0:USTF0",1752427257732,0.66988,2984.3,2984.2,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1752427257932,3.28812,2984.2,2984.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1752427258133,4.88235,2984.6,2983.5,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1752427258134,1.34424,2984.1,2984.0,23.69093]
["bitfinex-derivatives","ETHF0:USTF0",1752427258340,1.34424,2984.1,2984.0,23.69094]
["bitfinex-derivatives","ETHF0:USTF0",1752427258736,3.28814,2984.1,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752427259039,2.6182,2984.1,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752427259441,3.28812,2984.1,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752427260340,2.6182,2984.1,2984.0,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752427260736,2.6182,2984.1,2984.0,1.34524]
["bitfinex-derivatives","ETHF0:USTF0",1752427261337,2.6182,2984.1,2984.0,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1752427262337,2.6182,2984.1,2984.0,4.15457351]
["bitfinex-derivatives","ETHF0:USTF0",1752427262538,2.6182,2984.1,2984.0,5.20347351]
["bitfinex-derivatives","ETHF0:USTF0",1752427264041,1.7142,2984.1,2984.0,5.20347351]
["bitfinex-derivatives","ETHF0:USTF0",1752427264245,2.6182,2984.1,2984.0,5.20347351]
["bitfinex-derivatives","ETHF0:USTF0",1752427265136,1.9439,2984.3,2984.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1752427265338,2.6182,2984.3,2984.2,51.24443351]
["bitfinex-derivatives","ETHF0:USTF0",1752427265540,2.6182,2984.3,2984.2,49.4217]
["bitfinex-derivatives","ETHF0:USTF0",1752427266443,2.6182,2984.3,2984.2,51.24443351]
["bitfinex-derivatives","ETHF0:USTF0",1752427266842,1.7142,2984.3,2984.2,51.24443351]
["bitfinex-derivatives","ETHF0:USTF0",1752427267041,1.7142,2984.3,2984.2,54.45223351]
["bitfinex-derivatives","ETHF0:USTF0",1752427268144,2.6182,2984.5,2984.4,3.38065]
["bitfinex-derivatives","ETHF0:USTF0",1752427268343,2.6182,2984.5,2984.4,49.41965]
["bitfinex-derivatives","ETHF0:USTF0",1752427269239,2.6182,2984.5,2984.4,51.24238351]
["bitfinex-derivatives","ETHF0:USTF0",1752427270248,1.7142,2984.5,2984.4,51.24238351]
["bitfinex-derivatives","ETHF0:USTF0",1752427270548,2.6182,2984.7,2984.6,3.38061]
["bitfinex-derivatives","ETHF0:USTF0",1752427270750,2.6182,2984.7,2984.6,51.23934351]
["bitfinex-derivatives","ETHF0:USTF0",1752427270951,2.6182,2984.7,2984.6,52.44612378]
["bitfinex-derivatives","ETHF0:USTF0",1752427274148,4.922,2985.2,2985.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752427274453,4.922,2985.2,2985.1,47.90648027]
["bitfinex-derivatives","ETHF0:USTF0",1752427274643,6.49567,2985.2,2985.1,47.23678027]
["bitfinex-derivatives","ETHF0:USTF0",1752427274842,6.49567,2985.2,2985.1,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1752427275054,3.28787,2985.2,2985.1,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1752427277156,3.28787,2985.2,2985.1,46.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752427277951,2.6182,2985.2,2985.1,47.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752427278256,3.28787,2985.2,2985.1,47.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752427278553,2.6182,2985.2,2985.1,51.76471378]
["bitfinex-derivatives","ETHF0:USTF0",1752427279650,5.826,2985.2,2985.1,46.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752427280669,6.49567,2985.2,2985.1,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1752427281157,3.28787,2985.2,2985.1,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1752427281358,2.6182,2985.2,2985.1,46.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752427281559,2.6182,2985.2,2985.1,47.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752427281759,2.6182,2985.2,2985.1,48.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752427282058,2.6182,2985.2,2985.1,50.55093351]
["bitfinex-derivatives","ETHF0:USTF0",1752427282565,3.28787,2985.2,2985.1,48.51543351]
["bitfinex-derivatives","ETHF0:USTF0",1752427282859,2.6182,2985.2,2985.1,48.51543351]
["bitfinex-derivatives","ETHF0:USTF0",1752427283258,3.28787,2985.2,2985.1,48.51543351]
["bitfinex-derivatives","ETHF0:USTF0",1752427283560,3.28787,2985.2,2985.1,46.6927]
["bitfinex-derivatives","ETHF0:USTF0",1752427285259,2.6182,2985.2,2985.1,50.44783351]
["bitfinex-derivatives","ETHF0:USTF0",1752427286358,2.6182,2985.2,2985.1,48.51543351]
["bitfinex-derivatives","ETHF0:USTF0",1752427286664,2.6182,2985.2,2985.1,47.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752427286856,3.28787,2985.2,2985.1,47.3089]
["bitfinex-derivatives","ETHF0:USTF0",1752427287160,3.28787,2985.2,2985.1,46.6827]
["bitfinex-derivatives","ETHF0:USTF0",1752427288057,3.28787,2985.2,2984.8,2.18208027]
["bitfinex-derivatives","ETHF0:USTF0",1752427288260,2.6338,2984.8,2984.7,3.87759]
["bitfinex-derivatives","ETHF0:USTF0",1752427288459,2.6338,2984.8,2984.7,51.71232351]
["bitfinex-derivatives","ETHF0:USTF0",1752427288658,3.30356,2984.8,2984.7,51.71232351]
["bitfinex-derivatives","ETHF0:USTF0",1752427288858,2.6338,2984.8,2984.7,49.88959]
["bitfinex-derivatives","ETHF0:USTF0",1752427289458,2.6338,2984.8,2984.7,50.86489]
["bitfinex-derivatives","ETHF0:USTF0",1752427289953,0.66973,2985.0,2984.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752427289954,1.9819,2985.0,2984.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752427290159,2.6338,2985.0,2984.9,51.06107351]
["bitfinex-derivatives","ETHF0:USTF0",1752427291857,1.0366,2985.3,2985.2,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1752427292054,2.61818573,2985.3,2985.2,51.64998797]
["bitfinex-derivatives","ETHF0:USTF0",1752427292257,3.56348573,2985.3,2985.2,53.47272148]
["bitfinex-derivatives","ETHF0:USTF0",1752427292954,3.56348573,2985.3,2985.2,50.10190351]
["bitfinex-derivatives","ETHF0:USTF0",1752427293152,3.56348573,2985.3,2985.2,47.30387]
["bitfinex-derivatives","ETHF0:USTF0",1752427293352,3.56348573,2985.3,2985.2,48.27917]
["bitfinex-derivatives","ETHF0:USTF0",1752427293761,2.6338,2985.3,2985.2,48.27917]
["bitfinex-derivatives","ETHF0:USTF0",1752427294062,2.6338,2985.3,2985.2,47.30387]
["bitfinex-derivatives","ETHF0:USTF0",1752427295257,2.6338,2985.3,2985.2,48.27917]
["bitfinex-derivatives","ETHF0:USTF0",1752427295462,2.6338,2985.3,2985.2,49.23627]
["bitfinex-derivatives","ETHF0:USTF0",1752427295666,2.6338,2985.3,2985.2,48.27917]
["bitfinex-derivatives","ETHF0:USTF0",1752427296054,2.6338,2985.3,2985.2,49.23627]
["bitfinex-derivatives","ETHF0:USTF0",1752427296562,2.6338,2985.3,2985.2,51.05900351]
["bitfinex-derivatives","ETHF0:USTF0",1752427297959,1.74533,2985.3,2985.2,53.47272148]
["bitfinex-derivatives","ETHF0:USTF0",1752427298267,4.805,2985.8,2985.7,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752427298455,5.73381048,2985.8,2985.7,51.05489351]
["bitfinex-derivatives","ETHF0:USTF0",1752427299258,4.13661048,2985.8,2985.7,51.05489351]
["bitfinex-derivatives","ETHF0:USTF0",1752427299565,1.5972,2985.9,2985.8,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752427299762,2.52623089,2985.9,2985.8,49.23214]
["bitfinex-derivatives","ETHF0:USTF0",1752427300066,2.52623089,2985.9,2985.8,47.29974]
["bitfinex-derivatives","ETHF0:USTF0",1752427300261,3.56283089,2985.9,2985.8,47.29974]
["bitfinex-derivatives","ETHF0:USTF0",1752427300466,3.56283089,2985.9,2985.8,46.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752427301165,4.23235089,2985.9,2985.8,46.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752427301466,4.23235089,2985.9,2985.8,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1752427301664,3.30334,2985.8,2985.7,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1752427301869,2.6338,2985.5,2985.4,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752427302064,0.6519,2985.3,2985.0,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1752427302266,2.2669,2985.2,2985.1,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1752427302465,2.2669,2985.1,2985.0,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1752427302960,2.2669,2985.1,2984.6,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1752427302961,2.6338,2985.1,2984.9,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1752427303167,2.6338,2985.0,2984.9,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1752427303760,2.6338,2985.0,2984.9,50.42487351]
["bitfinex-derivatives","ETHF0:USTF0",1752427303969,5.8416,2985.4,2985.3,3.22825]
["bitfinex-derivatives","ETHF0:USTF0",1752427304464,5.8416,2985.4,2985.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1752427305062,5.8416,2985.4,2985.3,3.22825]
["bitfinex-derivatives","ETHF0:USTF0",1752427306066,5.8416,2985.4,2985.3,5.05098351]
["bitfinex-derivatives","ETHF0:USTF0",1752427306267,1.6885,2985.4,2985.3,5.05098351]
["bitfinex-derivatives","ETHF0:USTF0",1752427306567,2.6338,2985.7,2985.6,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1752427306770,2.6338,2985.7,2985.6,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752427308076,2.6338,2985.7,2985.6,5.05091351]
["bitfinex-derivatives","ETHF0:USTF0",1752427308369,0.6519,2985.7,2985.6,5.05091351]
["bitfinex-derivatives","ETHF0:USTF0",1752427309272,1.5972,2985.7,2985.6,5.05091351]
["bitfinex-derivatives","ETHF0:USTF0",1752427309669,2.6338,2985.7,2985.6,5.05091351]
["bitfinex-derivatives","ETHF0:USTF0",1752427309864,4.23151595,2985.7,2985.6,5.05091351]
["bitfinex-derivatives","ETHF0:USTF0",1752427310066,3.56195595,2985.7,2985.6,5.05091351]
["bitfinex-derivatives","ETHF0:USTF0",1752427311070,4.23151595,2985.7,2985.6,2.49231351]
["bitfinex-derivatives","ETHF0:USTF0",1752427311275,1.32148,2985.6,2985.5,46.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752427311476,3.30338,2985.6,2985.5,46.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752427312270,3.30338,2985.6,2985.5,47.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752427314373,2.6338,2985.6,2985.5,48.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752427314974,3.30339,2985.6,2985.5,48.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752427316275,2.6338,2985.6,2985.5,48.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752427317683,2.6338,2985.6,2985.5,50.38613351]
["bitfinex-derivatives","ETHF0:USTF0",1752427317980,2.5804,2985.9,2985.8,3.21044]
["bitfinex-derivatives","ETHF0:USTF0",1752427318282,2.5804,2985.9,2985.8,5.03317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427320686,1.5946,2985.9,2985.8,5.03317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427321786,2.5804,2985.9,2985.8,5.03317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427321982,2.5804,2985.9,2985.8,8.24097351]
["bitfinex-derivatives","ETHF0:USTF0",1752427322186,2.5804,2985.9,2985.8,5.03317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427323492,2.5804,2985.9,2985.8,4.09747351]
["bitfinex-derivatives","ETHF0:USTF0",1752427323991,2.5804,2985.9,2985.8,5.03317351]
["bitfinex-derivatives","ETHF0:USTF0",1752427324190,3.24986,2986.2,2986.1,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752427324395,4.17661336,2986.2,2986.1,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1752427326098,3.50715336,2986.2,2986.1,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1752427326293,4.17660336,2986.2,2986.1,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1752427326491,4.17660336,2986.2,2986.1,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752427327193,1.3567,2986.1,2986.0,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1752427327395,2.28345336,2986.1,2986.0,46.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752427327795,4.17665336,2986.1,2986.0,46.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752427329000,4.17665336,2986.1,2986.0,48.56039]
["bitfinex-derivatives","ETHF0:USTF0",1752427330100,4.17665336,2986.1,2986.0,47.6247]
["bitfinex-derivatives","ETHF0:USTF0",1752427330303,4.17665336,2986.1,2986.0,46.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752427330492,1.35673,2986.0,2985.9,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752427330691,3.19088336,2986.0,2985.9,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752427331299,4.17668336,2986.0,2985.9,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1752427331990,4.17668336,2986.0,2985.9,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752427332899,3.24992,2985.9,2985.8,45.987]
["bitfinex-derivatives","ETHF0:USTF0",1752427333198,4.17667336,2985.9,2985.8,45.987]
["bitfinex-derivatives","ETHF0:USTF0",1752427333589,2.5804,2985.8,2985.7,45.986]
["bitfinex-derivatives","ETHF0:USTF0",1752427333793,2.5804,2985.8,2985.3,4.41392156]
["bitfinex-derivatives","ETHF0:USTF0",1752427333794,1.8932,2985.1,2984.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752427333995,2.5804,2984.7,2984.6,5.03344351]
["bitfinex-derivatives","ETHF0:USTF0",1752427334197,2.5804,2984.7,2984.6,4.09774351]
["bitfinex-derivatives","ETHF0:USTF0",1752427335000,2.5804,2984.7,2984.6,27.26574351]
["bitfinex-derivatives","ETHF0:USTF0",1752427335297,0.9074,2985.0,2984.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1752427335500,1.673,2985.1,2985.0,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752427335799,2.5804,2985.1,2985.0,5.03335351]
["bitfinex-derivatives","ETHF0:USTF0",1752427336194,3.895,2985.2,2985.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1752427336397,4.8024,2985.2,2985.1,6.23945507]
["bitfinex-derivatives","ETHF0:USTF0",1752427336597,5.7882,2985.2,2985.1,6.23945507]
["bitfinex-derivatives","ETHF0:USTF0",1752427336999,5.7882,2985.2,2985.1,5.03333351]
["bitfinex-derivatives","ETHF0:USTF0",1752427339201,2.5804,2985.2,2985.1,5.03333351]
["bitfinex-derivatives","ETHF0:USTF0",1752427340304,3.895,2985.5,2985.4,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752427340504,3.895,2985.5,2985.4,5.03326351]
["bitfinex-derivatives","ETHF0:USTF0",1752427340910,5.7882,2985.5,2985.4,5.03326351]
["bitfinex-derivatives","ETHF0:USTF0",1752427343504,6.45781,2985.5,2985.4,4.36363351]
["bitfinex-derivatives","ETHF0:USTF0",1752427343709,0.6553,2985.3,2985.2,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1752427343904,2.5349,2985.3,2985.2,26.29771351]
["bitfinex-derivatives","ETHF0:USTF0",1752427344206,2.5349,2985.3,2985.2,2.49241351]
["bitfinex-derivatives","ETHF0:USTF0",1752427344411,2.5349,2985.2,2985.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752427344611,5.7427,2985.2,2985.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1752427344801,5.7427,2985.2,2985.1,4.44423351]
["bitfinex-derivatives","ETHF0:USTF0",1752427345404,6.41239,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427346811,5.7427,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427347213,3.8631,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427347511,5.7427,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427349912,6.41238,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427350112,5.7427,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427351716,2.5349,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427352017,2.5349,2985.2,2985.1,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1752427352212,2.5349,2985.2,2985.1,3.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752427354217,6.41238,2985.2,2985.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1752427354517,5.7427,2985.2,2985.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1752427354706,6.41238,2985.2,2985.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1752427354911,6.41238,2985.2,2985.1,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1752427356506,5.7427,2985.2,2985.1,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1752427356711,5.7427,2985.2,2985.1,5.11391351]
["bitfinex-derivatives","ETHF0:USTF0",1752427357017,5.7427,2985.2,2985.1,6.32022539]
["bitfinex-derivatives","ETHF0:USTF0",1752427358418,2.5349,2985.2,2985.1,6.32022539]
["bitfinex-derivatives","ETHF0:USTF0",1752427359117,1.5719,2985.2,2985.1,6.32022539]
["bitfinex-derivatives","ETHF0:USTF0",1752427360023,0.6553,2985.4,2985.3,3.29115]
["bitfinex-derivatives","ETHF0:USTF0",1752427360313,3.2078,2985.5,2985.4,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1752427360520,3.2078,2985.5,2985.4,51.36286351]
["bitfinex-derivatives","ETHF0:USTF0",1752427361415,0.6553,2985.9,2985.8,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1752427361615,5.7427,2985.9,2985.8,3.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752427361818,6.66827639,2985.9,2985.8,3.29104]
["bitfinex-derivatives","ETHF0:USTF0",1752427362021,0.92557639,2985.9,2985.8,5.11377351]
["bitfinex-derivatives","ETHF0:USTF0",1752427362215,4.7797,2986.1,2986.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752427362415,6.66833476,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427362811,5.7427,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427363817,3.2078,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427364019,3.8631,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427364217,4.7797,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427365221,1.5719,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427365417,4.7797,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427366117,0.65780159,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427366321,2.53740159,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427366922,0.65780159,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427367925,0.00250159,2986.1,2986.0,6.32004539]
["bitfinex-derivatives","ETHF0:USTF0",1752427368425,0.00250159,2986.1,2986.0,52.53304539]
["bitfinex-derivatives","ETHF0:USTF0",1752427371121,0.65780159,2986.1,2986.0,52.53304539]
["bitfinex-derivatives","ETHF0:USTF0",1752427372325,0.00250159,2986.1,2986.0,52.53304539]
["bitfinex-derivatives","ETHF0:USTF0",1752427376326,3.2078,2986.5,2986.4,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1752427376527,3.8741,2986.5,2986.4,51.13923351]
["bitfinex-derivatives","ETHF0:USTF0",1752427376828,2.6337,2986.5,2986.4,51.13923351]
["bitfinex-derivatives","ETHF0:USTF0",1752427377125,2.6337,2986.5,2986.4,47.97973351]
["bitfinex-derivatives","ETHF0:USTF0",1752427377429,0.6663,2986.4,2986.3,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752427377630,1.5874779,2986.4,2986.3,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752427377931,2.6337,2986.4,2986.3,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1752427378227,3.3031,2986.4,2986.3,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752427378530,3.3031,2986.4,2986.3,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1752427379228,3.3031,2986.4,2986.3,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1752427379728,3.3031,2986.4,2986.3,1.28901]
["bitfinex-derivatives","ETHF0:USTF0",1752427380232,3.3031,2986.4,2986.3,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752427381926,3.2078,2986.5,2986.3,4.31283351]
["bitfinex-derivatives","ETHF0:USTF0",1752427382231,3.2078,2986.5,2986.2,47.35631188]
["bitfinex-derivatives","ETHF0:USTF0",1752427382232,3.2078,2986.5,2986.4,52.32155539]
["bitfinex-derivatives","ETHF0:USTF0",1752427382532,3.2078,2986.5,2986.4,52.31955539]
["bitfinex-derivatives","ETHF0:USTF0",1752427383228,3.8741,2986.5,2986.4,52.31955539]
["bitfinex-derivatives","ETHF0:USTF0",1752427384328,4.8727,2986.9,2986.8,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752427384533,6.75948758,2986.9,2986.8,52.33945539]
["bitfinex-derivatives","ETHF0:USTF0",1752427384735,6.75948758,2986.9,2986.8,47.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752427385136,3.55168758,2986.9,2986.8,47.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752427385436,2.6337,2986.9,2986.8,47.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752427385831,6.51079,2986.9,2986.8,47.43991]
["bitfinex-derivatives","ETHF0:USTF0",1752427386434,6.51079,2986.9,2986.8,46.82031]
["bitfinex-derivatives","ETHF0:USTF0",1752427386838,0.6663,2986.6,2986.5,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1752427387035,4.8727,2986.6,2986.5,49.26671351]
["bitfinex-derivatives","ETHF0:USTF0",1752427387530,3.2078,2986.9,2986.5,52.34352539]
["bitfinex-derivatives","ETHF0:USTF0",1752427387741,3.2078,2986.9,2986.8,6.12135539]
["bitfinex-derivatives","ETHF0:USTF0",1752427388048,4.8727,2986.9,2986.8,52.26835539]
["bitfinex-derivatives","ETHF0:USTF0",1752427388236,1.6649,2986.9,2986.8,52.26835539]
["bitfinex-derivatives","ETHF0:USTF0",1752427388830,2.6337,2986.9,2986.8,52.26835539]
["bitfinex-derivatives","ETHF0:USTF0",1752427389234,2.6337,2986.9,2986.8,51.38895539]
["bitfinex-derivatives","ETHF0:USTF0",1752427392146,1.6649,2986.9,2986.8,52.26835539]
["bitfinex-derivatives","ETHF0:USTF0",1752427393446,2.6337,2987.1,2987.0,2.21287]
["bitfinex-derivatives","ETHF0:USTF0",1752427393746,2.6337,2987.1,2987.0,51.35191539]
["bitfinex-derivatives","ETHF0:USTF0",1752427393939,2.6337,2987.1,2987.0,49.52918188]
["bitfinex-derivatives","ETHF0:USTF0",1752427394341,5.8415,2987.1,2987.0,49.52918188]
["bitfinex-derivatives","ETHF0:USTF0",1752427394836,2.6337,2987.1,2987.0,49.52918188]
["bitfinex-derivatives","ETHF0:USTF0",1752427398549,2.6337,2987.1,2987.0,52.23131539]
["bitfinex-derivatives","ETHF0:USTF0",1752427399354,0.9986,2987.1,2987.0,52.23131539]
["bitfinex-derivatives","ETHF0:USTF0",1752427399747,2.6337,2987.3,2987.2,2.21283]
["bitfinex-derivatives","ETHF0:USTF0",1752427399946,2.6337,2987.3,2987.2,49.47314188]
["bitfinex-derivatives","ETHF0:USTF0",1752427400438,2.6337,2987.3,2987.2,47.92954188]
["bitfinex-derivatives","ETHF0:USTF0",1752427400647,2.6337,2987.3,2987.2,48.85354188]
["bitfinex-derivatives","ETHF0:USTF0",1752427402841,2.6337,2987.3,2987.2,47.92954188]
["bitfinex-derivatives","ETHF0:USTF0",1752427403240,2.6337,2987.3,2987.2,48.91854188]
["bitfinex-derivatives","ETHF0:USTF0",1752427404649,2.6337,2987.3,2987.2,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752427405447,3.3029,2987.3,2987.2,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752427405848,11.5107,2987.3,2987.2,46.054]
["bitfinex-derivatives","ETHF0:USTF0",1752427406041,11.5107,2987.3,2987.2,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752427406247,10.8415,2987.3,2987.2,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752427406451,5.8415,2987.3,2987.2,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752427407053,6.5107,2987.3,2987.2,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752427407851,5.8415,2987.3,2987.2,46.72323]
["bitfinex-derivatives","ETHF0:USTF0",1752427408054,2.6337,2987.3,2987.2,47.71223]
["bitfinex-derivatives","ETHF0:USTF0",1752427412552,5.1156,2987.6,2987.5,3.14726]
["bitfinex-derivatives","ETHF0:USTF0",1752427412751,4.1392,2987.6,2987.5,52.18530539]
["bitfinex-derivatives","ETHF0:USTF0",1752427413053,4.7674,2987.6,2987.5,52.18530539]
["bitfinex-derivatives","ETHF0:USTF0",1752427413452,5.7438,2987.6,2987.5,52.18530539]
["bitfinex-derivatives","ETHF0:USTF0",1752427414651,0.9314,2987.9,2987.6,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1752427414852,1.5596,2987.9,2987.8,4.35350188]
["bitfinex-derivatives","ETHF0:USTF0",1752427415051,2.536,2987.9,2987.8,5.29923539]
["bitfinex-derivatives","ETHF0:USTF0",1752427415254,2.536,2987.9,2987.8,4.09292351]
["bitfinex-derivatives","ETHF0:USTF0",1752427415549,2.536,2987.9,2987.8,4.96992351]
["bitfinex-derivatives","ETHF0:USTF0",1752427415954,2.536,2987.9,2987.8,4.09292351]
["bitfinex-derivatives","ETHF0:USTF0",1752427416358,2.536,2987.9,2987.8,6.17623539]
["bitfinex-derivatives","ETHF0:USTF0",1752427417152,2.536,2987.9,2987.8,4.09292351]
["bitfinex-derivatives","ETHF0:USTF0",1752427417960,3.20507,2987.9,2987.8,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752427418159,0.9764,2987.7,2987.6,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1752427418355,6.41294,2987.7,2987.6,46.032]
["bitfinex-derivatives","ETHF0:USTF0",1752427419658,1.5596,2987.3,2987.2,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1752427419959,3.2052,2987.3,2987.2,46.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752427420755,2.536,2987.3,2987.2,46.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752427421359,3.2052,2987.3,2987.2,46.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752427421956,2.536,2987.3,2987.2,46.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752427424462,3.2052,2987.3,2987.2,46.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752427424663,3.2052,2987.3,2987.2,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1752427425357,3.20523,2987.2,2987.1,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1752427426259,3.20525,2987.1,2987.0,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1752427426460,6.41305,2987.1,2987.0,46.69427]
["bitfinex-derivatives","ETHF0:USTF0",1752427427562,6.41305,2987.1,2987.0,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1752427428264,6.41305,2987.1,2987.0,46.69427]
["bitfinex-derivatives","ETHF0:USTF0",1752427428467,5.7438,2987.1,2987.0,49.76658188]
["bitfinex-derivatives","ETHF0:USTF0",1752427429653,5.7438,2987.1,2987.0,48.88958188]
["bitfinex-derivatives","ETHF0:USTF0",1752427429862,5.7438,2987.1,2987.0,47.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752427432165,6.41305,2987.1,2987.0,47.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752427432368,5.7438,2987.1,2987.0,47.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752427432865,6.41305,2987.1,2987.0,47.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752427434165,5.7438,2987.1,2987.0,47.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752427434462,6.41305,2987.1,2987.0,47.68327]
["bitfinex-derivatives","ETHF0:USTF0",1752427436166,6.41305,2987.1,2987.0,46.69427]
["bitfinex-derivatives","ETHF0:USTF0",1752427437155,5.7438,2987.1,2987.0,46.69427]
["bitfinex-derivatives","ETHF0:USTF0",1752427437361,5.7438,2987.1,2987.0,47.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752427437561,6.41305,2987.1,2987.0,47.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752427438766,5.7438,2987.1,2987.0,47.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752427439568,6.41305,2987.1,2987.0,47.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752427439767,5.7438,2987.1,2987.0,47.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752427440069,6.41305,2987.1,2987.0,47.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752427440270,5.7438,2987.1,2987.0,47.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752427440464,5.7438,2987.1,2987.0,50.31520351]
["bitfinex-derivatives","ETHF0:USTF0",1752427440975,0.9314,2987.1,2987.0,50.31520351]
["bitfinex-derivatives","ETHF0:USTF0",1752427441369,1.5303,2987.1,2987.0,50.31520351]
["bitfinex-derivatives","ETHF0:USTF0",1752427441671,2.5385,2987.3,2987.2,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752427441871,0.9649,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427442670,1.5638,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427443070,2.5385,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427444775,5.7463,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427445972,2.5385,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427446571,5.7463,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427448577,6.4155,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427449076,5.7463,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427449276,6.66881399,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427449780,7.33801399,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427450182,6.66881399,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427451582,3.46101399,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427453082,6.66881399,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427453784,5.69411399,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427454785,6.66881399,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427459390,5.7463,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427462391,4.7716,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427464490,5.6719,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427465493,2.4641,2987.3,2987.2,52.14157539]
["bitfinex-derivatives","ETHF0:USTF0",1752427473412,2.4641,2987.3,2987.2,51.29947539]
["bitfinex-derivatives","ETHF0:USTF0",1752427481317,5.6719,2987.3,2987.2,50.09316351]
["bitfinex-derivatives","ETHF0:USTF0",1752427482705,5.6719,2987.3,2986.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1752427482911,2.4347,2987.0,2986.9,49.38602351]
["bitfinex-derivatives","ETHF0:USTF0",1752427483111,3.10397,2987.0,2986.9,48.47802351]
["bitfinex-derivatives","ETHF0:USTF0",1752427483317,3.10397,2987.0,2986.9,46.65529]
["bitfinex-derivatives","ETHF0:USTF0",1752427483710,2.4347,2987.0,2986.9,46.65529]
["bitfinex-derivatives","ETHF0:USTF0",1752427484117,3.10397,2987.0,2986.9,46.65529]
["bitfinex-derivatives","ETHF0:USTF0",1752427484716,2.4347,2987.0,2986.9,46.65529]
["bitfinex-derivatives","ETHF0:USTF0",1752427485022,3.10397,2987.0,2986.9,46.65529]
["bitfinex-derivatives","ETHF0:USTF0",1752427485918,1.30379,2986.9,2986.8,46.6523]
["bitfinex-derivatives","ETHF0:USTF0",1752427486120,3.10399,2986.9,2986.8,46.65232]
["bitfinex-derivatives","ETHF0:USTF0",1752427487320,2.4347,2986.9,2986.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752427487515,3.10399,2986.9,2986.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752427488316,2.4347,2986.9,2986.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752427488822,3.10399,2986.9,2986.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752427489310,2.4347,2986.9,2986.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752427489822,3.10399,2986.9,2986.8,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752427495218,3.10399,2986.9,2986.7,45.984]
["bitfinex-derivatives","ETHF0:USTF0",1752427495219,0.66932,2986.8,2986.7,46.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752427495415,1.31932,2986.8,2986.7,46.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752427495615,3.18052,2986.8,2986.7,46.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752427496015,3.18052,2986.8,2986.7,47.54932]
["bitfinex-derivatives","ETHF0:USTF0",1752427498324,2.5112,2986.8,2986.7,47.54932]
["bitfinex-derivatives","ETHF0:USTF0",1752427498924,1.31923,2987.2,2987.1,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1752427499223,3.15509441,2987.2,2987.1,3.41906188]
["bitfinex-derivatives","ETHF0:USTF0",1752427499624,4.09949441,2987.2,2987.1,3.41906188]
["bitfinex-derivatives","ETHF0:USTF0",1752427499823,3.43026441,2987.2,2987.1,6.07629539]
["bitfinex-derivatives","ETHF0:USTF0",1752427500022,2.5112,2987.2,2987.1,6.07629539]
["bitfinex-derivatives","ETHF0:USTF0",1752427500218,3.18043,2987.2,2987.1,6.07629539]
["bitfinex-derivatives","ETHF0:USTF0",1752427500418,4.09961403,2987.2,2987.1,6.07629539]
["bitfinex-derivatives","ETHF0:USTF0",1752427500823,4.09961403,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427501424,3.18043,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427501625,3.18043,2987.2,2987.1,49.34423351]
["bitfinex-derivatives","ETHF0:USTF0",1752427502224,3.18043,2987.2,2987.1,50.01348351]
["bitfinex-derivatives","ETHF0:USTF0",1752427503826,3.18043,2987.2,2987.1,51.21979539]
["bitfinex-derivatives","ETHF0:USTF0",1752427504222,2.5112,2987.2,2987.1,51.21979539]
["bitfinex-derivatives","ETHF0:USTF0",1752427504420,0.9168,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427504624,2.5112,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427505216,1.5668,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427505422,2.23603,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427505625,3.18043,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427506126,2.5112,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427506320,3.18043,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427506825,2.5112,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427507126,3.18043,2987.2,2987.1,52.05429539]
["bitfinex-derivatives","ETHF0:USTF0",1752427508429,3.18043,2987.2,2987.1,50.01348351]
["bitfinex-derivatives","ETHF0:USTF0",1752427511132,4.09895193,2987.2,2987.1,50.01348351]
["bitfinex-derivatives","ETHF0:USTF0",1752427513730,4.09895193,2987.2,2987.1,47.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752427514835,0.66931,2986.9,2986.5,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1752427515034,5.719,2987.0,2986.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752427515230,5.719,2987.0,2986.9,47.5045]
["bitfinex-derivatives","ETHF0:USTF0",1752427515430,5.719,2987.0,2986.9,49.32723351]
["bitfinex-derivatives","ETHF0:USTF0",1752427515936,6.38828,2987.0,2986.9,49.99650351]
["bitfinex-derivatives","ETHF0:USTF0",1752427517938,6.38828,2987.0,2986.9,48.17377]
["bitfinex-derivatives","ETHF0:USTF0",1752427519233,3.18048,2987.0,2986.9,48.17377]
["bitfinex-derivatives","ETHF0:USTF0",1752427520538,6.38828,2987.0,2986.9,48.17377]
["bitfinex-derivatives","ETHF0:USTF0",1752427521842,6.38828,2987.0,2986.9,45.961]
["bitfinex-derivatives","ETHF0:USTF0",1752427522040,7.30672177,2987.0,2986.9,45.961]
["bitfinex-derivatives","ETHF0:USTF0",1752427522540,7.30672177,2987.0,2986.9,46.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752427523141,7.30672177,2987.0,2986.9,47.53599]
["bitfinex-derivatives","ETHF0:USTF0",1752427523841,7.30672177,2987.0,2986.9,46.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752427524942,7.30672177,2987.0,2986.9,45.961]
["bitfinex-derivatives","ETHF0:USTF0",1752427525242,7.30672177,2987.0,2986.9,46.8667]
["bitfinex-derivatives","ETHF0:USTF0",1752427527847,0.66934,2986.7,2986.6,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1752427528043,3.13274,2986.7,2986.6,48.14634]
["bitfinex-derivatives","ETHF0:USTF0",1752427528243,3.13274,2986.7,2986.6,49.96907351]
["bitfinex-derivatives","ETHF0:USTF0",1752427528744,3.13274,2986.7,2986.6,50.80277351]
["bitfinex-derivatives","ETHF0:USTF0",1752427531347,2.4634,2986.7,2986.6,50.80277351]
["bitfinex-derivatives","ETHF0:USTF0",1752427531547,0.9351,2986.7,2986.6,50.80277351]
["bitfinex-derivatives","ETHF0:USTF0",1752427531748,1.60442,2986.8,2986.7,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1752427531941,1.60442,2986.8,2986.7,5.15338539]
["bitfinex-derivatives","ETHF0:USTF0",1752427532142,1.60442,2986.8,2986.7,6.05908539]
["bitfinex-derivatives","ETHF0:USTF0",1752427532351,2.20662,2986.8,2986.7,6.05908539]
["bitfinex-derivatives","ETHF0:USTF0",1752427532547,0.9351,2986.8,2986.7,6.05908539]
["bitfinex-derivatives","ETHF0:USTF0",1752427532851,5.6712,2987.0,2986.9,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1752427533045,5.6712,2987.3,2987.2,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1752427533244,5.66592743,2987.3,2987.2,6.05897539]
["bitfinex-derivatives","ETHF0:USTF0",1752427533549,6.59202743,2987.3,2987.2,6.05897539]
["bitfinex-derivatives","ETHF0:USTF0",1752427533946,3.38422743,2987.3,2987.2,6.05897539]
["bitfinex-derivatives","ETHF0:USTF0",1752427534146,2.78202743,2987.3,2987.0,45.945]
["bitfinex-derivatives","ETHF0:USTF0",1752427534452,2.4634,2987.1,2987.0,47.51997]
["bitfinex-derivatives","ETHF0:USTF0",1752427534651,2.4634,2987.1,2987.0,48.35367]
["bitfinex-derivatives","ETHF0:USTF0",1752427534841,2.4634,2987.1,2987.0,50.17640351]
["bitfinex-derivatives","ETHF0:USTF0",1752427537350,3.13265,2987.1,2987.0,49.34270351]
["bitfinex-derivatives","ETHF0:USTF0",1752427537547,2.4634,2987.1,2987.0,49.34270351]
["bitfinex-derivatives","ETHF0:USTF0",1752427537854,2.4634,2987.1,2987.0,50.17640351]
["bitfinex-derivatives","ETHF0:USTF0",1752427540852,3.13265,2987.1,2987.0,50.17640351]
["bitfinex-derivatives","ETHF0:USTF0",1752427541252,2.4634,2987.1,2987.0,49.34270351]
["bitfinex-derivatives","ETHF0:USTF0",1752427542247,1.5373,2987.1,2987.0,50.17640351]
["bitfinex-derivatives","ETHF0:USTF0",1752427542452,0.9351,2987.1,2987.0,50.17640351]
["bitfinex-derivatives","ETHF0:USTF0",1752427544456,1.5373,2987.1,2987.0,50.17640351]
["bitfinex-derivatives","ETHF0:USTF0",1752427544655,2.4634,2987.1,2987.0,51.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1752427546156,0.9351,2987.1,2987.0,51.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1752427548461,2.4634,2987.1,2987.0,51.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1752427551557,3.13265,2987.1,2987.0,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1752427551756,2.4634,2987.1,2987.0,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752427551960,2.4634,2987.1,2987.0,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1752427552857,3.13265,2987.1,2987.0,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1752427554462,3.13265,2987.1,2987.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752427554661,3.13265,2987.1,2987.0,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1752427555668,3.13265,2987.1,2987.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1752427557061,2.20557,2987.0,2986.9,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1752427557264,6.39487,2987.0,2986.9,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1752427557460,6.39487,2987.0,2986.9,47.74573351]
["bitfinex-derivatives","ETHF0:USTF0",1752427558062,6.39487,2987.0,2986.9,48.70183351]
["bitfinex-derivatives","ETHF0:USTF0",1752427558864,6.39487,2987.0,2986.9,49.37112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427559665,3.18707,2987.0,2986.9,49.37112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427560059,3.18707,2987.0,2986.9,48.70183351]
["bitfinex-derivatives","ETHF0:USTF0",1752427560259,3.18707,2987.0,2986.9,49.37112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427561262,3.18707,2987.0,2986.9,48.70183351]
["bitfinex-derivatives","ETHF0:USTF0",1752427561766,3.18707,2987.0,2986.9,49.37112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427562166,3.18707,2987.0,2986.9,48.70183351]
["bitfinex-derivatives","ETHF0:USTF0",1752427562568,3.18707,2987.0,2986.9,49.37112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427562755,3.18707,2987.0,2986.9,48.70183351]
["bitfinex-derivatives","ETHF0:USTF0",1752427563362,3.18707,2987.0,2986.9,49.37112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427563559,2.5178,2987.0,2986.9,49.37112351]
["bitfinex-derivatives","ETHF0:USTF0",1752427563756,2.5178,2987.0,2986.9,51.40803539]
["bitfinex-derivatives","ETHF0:USTF0",1752427564966,3.18707,2987.0,2986.9,51.40803539]
["bitfinex-derivatives","ETHF0:USTF0",1752427565567,2.5178,2987.0,2986.9,51.40803539]
["bitfinex-derivatives","ETHF0:USTF0",1752427567160,0.9815,2987.0,2986.9,51.40803539]
["bitfinex-derivatives","ETHF0:USTF0",1752427567467,3.18702,2987.2,2987.1,3.08935]
["bitfinex-derivatives","ETHF0:USTF0",1752427567662,4.10858468,2987.2,2987.1,50.81708351]
["bitfinex-derivatives","ETHF0:USTF0",1752427568470,4.10858468,2987.2,2987.1,52.02339539]
["bitfinex-derivatives","ETHF0:USTF0",1752427569367,3.43936468,2987.2,2987.1,52.02339539]
["bitfinex-derivatives","ETHF0:USTF0",1752427569671,1.89,2987.4,2987.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1752427569870,2.5178,2987.4,2987.3,52.02034539]
["bitfinex-derivatives","ETHF0:USTF0",1752427578577,3.18698,2987.4,2987.3,52.02034539]
["bitfinex-derivatives","ETHF0:USTF0",1752427579187,2.5178,2987.4,2987.3,52.02034539]
["bitfinex-derivatives","ETHF0:USTF0",1752427579482,3.18698,2987.4,2987.3,49.98343351]
["bitfinex-derivatives","ETHF0:USTF0",1752427582577,2.5178,2987.4,2987.3,52.02214539]
["bitfinex-derivatives","ETHF0:USTF0",1752427582777,3.18698,2987.4,2987.3,52.02214539]
["bitfinex-derivatives","ETHF0:USTF0",1752427583882,2.5178,2987.4,2987.3,52.02214539]
["bitfinex-derivatives","ETHF0:USTF0",1752427584179,3.2078,2987.6,2987.5,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752427584380,4.1073,2987.6,2987.5,52.02130539]
["bitfinex-derivatives","ETHF0:USTF0",1752427586884,5.6325,2987.6,2987.5,52.02130539]
["bitfinex-derivatives","ETHF0:USTF0",1752427587082,6.30163,2987.6,2987.5,52.02130539]
["bitfinex-derivatives","ETHF0:USTF0",1752427587584,3.2078,2987.6,2987.5,52.02130539]
["bitfinex-derivatives","ETHF0:USTF0",1752427588286,4.1073,2987.6,2987.5,52.02130539]
["bitfinex-derivatives","ETHF0:USTF0",1752427588786,5.6325,2987.6,2987.5,52.02130539]
["bitfinex-derivatives","ETHF0:USTF0",1752427588982,2.4247,2987.6,2987.5,52.02130539]
["bitfinex-derivatives","ETHF0:USTF0",1752427589285,2.4247,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427591484,3.09383,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427591878,2.4247,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427592487,3.09383,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427592877,2.4247,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427593884,3.09383,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427594285,2.4247,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427597595,2.4247,2987.6,2987.5,49.98259351]
["bitfinex-derivatives","ETHF0:USTF0",1752427598691,2.4247,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427603692,0.8995,2987.6,2987.5,50.81499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427603892,5.6325,2987.9,2987.8,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1752427604196,6.54812732,2987.9,2987.8,49.33810188]
["bitfinex-derivatives","ETHF0:USTF0",1752427606699,5.65242732,2987.9,2987.8,51.99323539]
["bitfinex-derivatives","ETHF0:USTF0",1752427606999,6.54812732,2987.9,2987.8,51.99323539]
["bitfinex-derivatives","ETHF0:USTF0",1752427607802,6.54812732,2987.9,2987.8,49.95452351]
["bitfinex-derivatives","ETHF0:USTF0",1752427610402,6.54812732,2987.9,2987.8,50.78692351]
["bitfinex-derivatives","ETHF0:USTF0",1752427610803,0.6295,2987.6,2987.5,46.51616]
["bitfinex-derivatives","ETHF0:USTF0",1752427611001,3.09383,2987.6,2987.5,46.51616]
["bitfinex-derivatives","ETHF0:USTF0",1752427611505,2.4247,2987.6,2987.5,46.51616]
["bitfinex-derivatives","ETHF0:USTF0",1752427612299,2.4247,2987.6,2987.5,47.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752427612602,3.09383,2987.6,2987.5,47.47186]
["bitfinex-derivatives","ETHF0:USTF0",1752427614412,3.09383,2987.6,2987.5,45.847]
["bitfinex-derivatives","ETHF0:USTF0",1752427617101,3.09383,2987.6,2987.5,46.51616]
["bitfinex-derivatives","ETHF0:USTF0",1752427617307,2.4247,2987.6,2987.5,47.48996]
["bitfinex-derivatives","ETHF0:USTF0",1752427617806,3.09383,2987.6,2987.5,47.48996]
["bitfinex-derivatives","ETHF0:USTF0",1752427618302,2.4247,2987.6,2987.5,47.48996]
["bitfinex-derivatives","ETHF0:USTF0",1752427618507,2.4247,2987.6,2987.5,50.14499351]
["bitfinex-derivatives","ETHF0:USTF0",1752427618710,5.7516,2987.9,2987.8,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1752427618908,6.66769248,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427619810,7.33676248,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427620708,6.66769248,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427620911,5.74759248,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427621110,6.66769248,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427621304,4.12389248,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427621710,5.09409248,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427622605,4.178,2987.9,2987.8,51.95613539]
["bitfinex-derivatives","ETHF0:USTF0",1752427623106,0.9702,2988.1,2988.0,3.08804]
["bitfinex-derivatives","ETHF0:USTF0",1752427623312,3.45896173,2988.1,2988.0,51.95208539]
["bitfinex-derivatives","ETHF0:USTF0",1752427624316,2.5438,2988.1,2988.0,51.95208539]
["bitfinex-derivatives","ETHF0:USTF0",1752427624704,1.6237,2988.1,2988.0,51.95208539]
["bitfinex-derivatives","ETHF0:USTF0",1752427625012,4.178,2988.2,2988.1,3.08802]
["bitfinex-derivatives","ETHF0:USTF0",1752427625215,0.9702,2988.2,2988.1,4.91075351]
["bitfinex-derivatives","ETHF0:USTF0",1752427625709,3.87674,2988.5,2988.1,4.91075351]
["bitfinex-derivatives","ETHF0:USTF0",1752427625710,5.7516,2988.5,2988.4,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1752427625917,0.91506109,2988.5,2988.4,51.94699539]
["bitfinex-derivatives","ETHF0:USTF0",1752427626107,1.88526109,2988.5,2988.4,51.94699539]
["bitfinex-derivatives","ETHF0:USTF0",1752427626302,2.5438,2988.5,2988.4,51.94699539]
["bitfinex-derivatives","ETHF0:USTF0",1752427627110,3.2127,2988.7,2988.6,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1752427627418,4.12752823,2988.7,2988.6,51.94495539]
["bitfinex-derivatives","ETHF0:USTF0",1752427627710,3.45862823,2988.7,2988.6,51.94495539]
["bitfinex-derivatives","ETHF0:USTF0",1752427627914,1.6237,2988.7,2988.6,51.94495539]
["bitfinex-derivatives","ETHF0:USTF0",1752427628102,2.29259,2988.7,2988.6,51.94495539]
["bitfinex-derivatives","ETHF0:USTF0",1752427629313,3.21269,2988.7,2988.6,51.94495539]
["bitfinex-derivatives","ETHF0:USTF0",1752427631409,3.21269,2988.7,2988.6,49.22843351]
["bitfinex-derivatives","ETHF0:USTF0",1752427632013,3.21269,2988.7,2988.6,49.89734351]
["bitfinex-derivatives","ETHF0:USTF0",1752427632214,3.21269,2988.7,2988.6,49.22843351]
["bitfinex-derivatives","ETHF0:USTF0",1752427632609,3.21269,2988.7,2988.6,47.4057]
["bitfinex-derivatives","ETHF0:USTF0",1752427632916,3.21269,2988.7,2988.6,51.10365539]
["bitfinex-derivatives","ETHF0:USTF0",1752427633416,3.21269,2988.7,2988.6,50.43474539]
["bitfinex-derivatives","ETHF0:USTF0",1752427634016,3.21269,2988.7,2988.6,51.10365539]
["bitfinex-derivatives","ETHF0:USTF0",1752427634217,3.21269,2988.7,2988.6,50.43474539]
["bitfinex-derivatives","ETHF0:USTF0",1752427634517,3.21269,2988.7,2988.6,51.10365539]
["bitfinex-derivatives","ETHF0:USTF0",1752427634717,3.21269,2988.7,2988.6,50.43474539]
["bitfinex-derivatives","ETHF0:USTF0",1752427635014,3.213,2987.3,2987.2,5.17931751]
["bitfinex-derivatives","ETHF0:USTF0",1752427635217,6.4208,2987.3,2987.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1752427635710,6.4208,2987.3,2987.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752427636017,1.32275,2987.1,2987.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752427636209,3.21305,2987.1,2987.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752427636605,3.21305,2987.1,2987.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752427637615,2.24285,2987.1,2987.0,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752427638114,1.5736,2987.2,2987.1,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752427638311,3.877,2987.3,2987.1,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1752427638518,0.9201,2987.2,2987.1,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1752427639016,0.9201,2987.2,2987.1,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1752427639512,1.5736,2987.2,2987.1,3.22893]
["bitfinex-derivatives","ETHF0:USTF0",1752427643315,3.18352,2987.2,2987.1,4.43524188]
["bitfinex-derivatives","ETHF0:USTF0",1752427643510,3.18352,2987.2,2987.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752427644219,0.66929,2986.9,2986.8,2.78081188]
["bitfinex-derivatives","ETHF0:USTF0",1752427644424,2.28829,2986.9,2986.8,3.72001188]
["bitfinex-derivatives","ETHF0:USTF0",1752427645322,2.28829,2986.9,2986.8,4.38932188]
["bitfinex-derivatives","ETHF0:USTF0",1752427647321,1.619,2986.9,2986.8,4.38932188]
["bitfinex-derivatives","ETHF0:USTF0",1752427647516,0.9632,2987.2,2986.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1752427647720,1.32504,2987.2,2987.1,2.49765188]
["bitfinex-derivatives","ETHF0:USTF0",1752427648019,1.32504,2987.2,2987.1,4.38925188]
["bitfinex-derivatives","ETHF0:USTF0",1752427648220,2.28824,2987.2,2987.1,3.18294]
["bitfinex-derivatives","ETHF0:USTF0",1752427649023,1.619,2987.2,2987.1,3.18294]
["bitfinex-derivatives","ETHF0:USTF0",1752427653325,3.2078,2987.3,2987.2,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752427653518,4.171,2987.3,2987.2,3.43683188]
["bitfinex-derivatives","ETHF0:USTF0",1752427653724,4.171,2987.3,2987.2,4.38923188]
["bitfinex-derivatives","ETHF0:USTF0",1752427660627,4.8268,2987.3,2987.2,4.38923188]
["bitfinex-derivatives","ETHF0:USTF0",1752427661334,1.619,2987.9,2987.8,2.23039]
["bitfinex-derivatives","ETHF0:USTF0",1752427661629,3.2078,2988.2,2988.1,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752427661830,4.77346485,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427662131,5.71416485,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427662328,6.67736485,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427662728,5.7675,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427663027,6.4365,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427663229,5.7675,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427663830,5.7675,2988.2,2988.1,4.38903188]
["bitfinex-derivatives","ETHF0:USTF0",1752427665034,6.4365,2988.2,2988.1,4.38903188]
["bitfinex-derivatives","ETHF0:USTF0",1752427666330,5.7675,2988.2,2988.1,4.38903188]
["bitfinex-derivatives","ETHF0:USTF0",1752427667237,4.8268,2988.2,2988.1,4.38903188]
["bitfinex-derivatives","ETHF0:USTF0",1752427669334,6.4365,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427670138,6.4365,2988.2,2988.1,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752427670937,6.4365,2988.2,2988.1,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752427671236,6.4365,2988.2,2988.1,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1752427671437,6.4365,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427673941,5.7675,2988.2,2988.1,3.18272]
["bitfinex-derivatives","ETHF0:USTF0",1752427674140,3.2078,2988.5,2988.4,3.20875]
["bitfinex-derivatives","ETHF0:USTF0",1752427674340,3.8531,2988.5,2988.4,4.41506188]
["bitfinex-derivatives","ETHF0:USTF0",1752427674541,4.52203,2988.5,2988.4,4.41506188]
["bitfinex-derivatives","ETHF0:USTF0",1752427674738,4.7938,2988.5,2988.4,4.41506188]
["bitfinex-derivatives","ETHF0:USTF0",1752427675935,1.586,2988.5,2988.4,4.41506188]
["bitfinex-derivatives","ETHF0:USTF0",1752427678637,0.66883,2989.0,2988.9,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752427678840,3.17686333,2989.0,2988.9,2.48393188]
["bitfinex-derivatives","ETHF0:USTF0",1752427679038,4.11746333,2989.0,2988.9,2.48393188]
["bitfinex-derivatives","ETHF0:USTF0",1752427679533,2.5266,2989.0,2988.9,4.41493188]
["bitfinex-derivatives","ETHF0:USTF0",1752427679736,3.19542,2989.0,2988.9,4.41493188]
["bitfinex-derivatives","ETHF0:USTF0",1752427680443,2.5266,2989.0,2988.9,4.41493188]
["bitfinex-derivatives","ETHF0:USTF0",1752427680839,3.19542,2989.0,2988.9,4.41493188]
["bitfinex-derivatives","ETHF0:USTF0",1752427681040,0.9407,2989.0,2988.9,4.41493188]
["bitfinex-derivatives","ETHF0:USTF0",1752427681639,3.2078,2989.1,2989.0,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1752427681845,5.07029099,2989.1,2989.0,3.20862]
["bitfinex-derivatives","ETHF0:USTF0",1752427682143,4.1485,2989.1,2989.0,3.20862]
["bitfinex-derivatives","ETHF0:USTF0",1752427682343,0.9407,2989.1,2989.0,3.20862]
["bitfinex-derivatives","ETHF0:USTF0",1752427682540,1.19760579,2989.7,2989.3,3.20855]
["bitfinex-derivatives","ETHF0:USTF0",1752427682736,0.27232703,2990.5,2990.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752427682737,0.6453,2990.2,2990.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752427682941,2.50766076,2990.2,2990.1,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1752427683240,1.56706076,2990.2,2990.1,4.41468188]
["bitfinex-derivatives","ETHF0:USTF0",1752427683445,2.50776076,2990.2,2990.1,4.41468188]
["bitfinex-derivatives","ETHF0:USTF0",1752427683842,0.92176076,2990.2,2990.1,7.62248188]
["bitfinex-derivatives","ETHF0:USTF0",1752427684839,3.44836076,2990.2,2990.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427685041,4.11691076,2990.2,2990.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427685339,3.44836076,2990.2,2990.1,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1752427685541,2.50776076,2990.2,2990.1,3.20837]
["bitfinex-derivatives","ETHF0:USTF0",1752427685938,3.17631076,2990.2,2990.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752427686138,4.11691076,2990.2,2990.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752427686540,4.11691076,2990.2,2990.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427686742,3.19522,2989.9,2989.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752427687044,3.19535,2989.4,2989.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752427687239,3.19535,2989.4,2989.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752427687240,1.3141,2989.1,2989.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752427687441,3.1954,2989.1,2989.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427687638,3.19546,2988.8,2988.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752427687840,2.5266,2988.8,2988.7,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752427688037,1.586,2988.8,2988.7,4.41500188]
["bitfinex-derivatives","ETHF0:USTF0",1752427689140,0.9407,2988.8,2988.7,4.41500188]
["bitfinex-derivatives","ETHF0:USTF0",1752427690440,2.2547,2989.1,2989.0,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1752427690641,2.2547,2989.1,2989.0,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1752427690838,2.2547,2989.1,2989.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427691043,3.1954,2989.1,2989.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427691547,3.19544,2988.9,2988.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1752427692047,6.08598188,2989.4,2988.7,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752427692048,3.19546,2988.8,2988.7,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752427692244,3.19546,2988.8,2988.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752427692447,1.8813,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427692649,3.19549,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427692953,2.5266,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427693351,3.19549,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427693547,2.5266,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427694749,3.19549,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427694952,2.5266,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427695250,3.19549,2988.7,2988.6,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1752427696044,2.5266,2988.7,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427696249,2.5266,2988.4,2988.3,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752427696649,0.669,2988.2,2988.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427696850,3.1956,2988.2,2988.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427697542,3.1956,2988.2,2988.1,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1752427697743,3.1956,2988.2,2988.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427698552,2.5266,2988.0,2987.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427698752,3.19564,2988.0,2987.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427699351,3.19567,2987.9,2987.8,2.18111188]
["bitfinex-derivatives","ETHF0:USTF0",1752427699555,3.19567,2987.9,2987.8,2.78991188]
["bitfinex-derivatives","ETHF0:USTF0",1752427700150,2.5266,2987.9,2987.8,3.45900188]
["bitfinex-derivatives","ETHF0:USTF0",1752427700653,3.19567,2987.9,2987.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427700957,2.5266,2987.9,2987.8,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1752427701151,2.5266,2987.9,2987.8,3.20889]
["bitfinex-derivatives","ETHF0:USTF0",1752427701549,3.2078,2988.5,2987.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1752427701750,0.6453,2988.4,2988.3,3.20878]
["bitfinex-derivatives","ETHF0:USTF0",1752427702162,1.586,2988.4,2988.3,3.20878]
["bitfinex-derivatives","ETHF0:USTF0",1752427702957,1.586,2988.4,2988.3,4.41509188]
["bitfinex-derivatives","ETHF0:USTF0",1752427703856,2.549,2988.4,2988.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1752427704064,0.66899,2988.3,2988.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752427704257,0.6347,2988.3,2988.2,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752427704760,3.23768,2988.3,2988.2,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752427704954,2.5687,2988.3,2988.2,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1752427705153,3.23768,2988.3,2988.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427705461,1.30372,2988.2,2988.1,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752427705763,3.23772,2988.2,2988.1,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752427705967,2.23772,2988.2,2988.1,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752427706164,2.90674,2988.2,2988.1,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1752427706564,2.23772,2988.2,2988.1,3.42062188]
["bitfinex-derivatives","ETHF0:USTF0",1752427706760,2.23772,2988.2,2988.1,4.37872188]
["bitfinex-derivatives","ETHF0:USTF0",1752427706967,1.27472,2988.2,2988.1,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752427707263,1.27472,2988.2,2988.1,4.37872188]
["bitfinex-derivatives","ETHF0:USTF0",1752427707660,1.94372,2988.2,2988.1,4.37872188]
["bitfinex-derivatives","ETHF0:USTF0",1752427708461,1.27472,2988.2,2988.1,4.37872188]
["bitfinex-derivatives","ETHF0:USTF0",1752427710869,5.60301159,2989.7,2989.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752427711068,3.19744968,2989.2,2989.1,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1752427711262,0.6347,2989.0,2988.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427711458,2.52871478,2989.0,2988.9,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1752427712462,2.52871478,2989.0,2988.9,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1752427713470,1.6057,2989.0,2988.9,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1752427715266,2.53085967,2989.0,2988.9,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1752427716071,1.6057,2989.0,2988.9,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1752427719369,2.27452,2989.0,2988.9,3.17224]
["bitfinex-derivatives","ETHF0:USTF0",1752427719570,2.27452,2989.0,2988.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427719770,3.10082,2989.0,2988.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427720171,3.10082,2989.0,2988.9,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1752427720375,1.30354,2988.9,2988.8,5.31141188]
["bitfinex-derivatives","ETHF0:USTF0",1752427720567,3.10084,2988.9,2988.8,5.31141188]
["bitfinex-derivatives","ETHF0:USTF0",1752427720768,0.971,2988.9,2988.8,7.58637188]
["bitfinex-derivatives","ETHF0:USTF0",1752427721270,1.6057,2988.9,2988.8,7.58637188]
["bitfinex-derivatives","ETHF0:USTF0",1752427722475,3.10084,2988.9,2988.8,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752427722775,3.10084,2988.9,2988.8,5.42196]
["bitfinex-derivatives","ETHF0:USTF0",1752427723072,3.10089,2988.7,2988.6,2.75161188]
["bitfinex-derivatives","ETHF0:USTF0",1752427723570,3.10089,2988.7,2988.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427723875,3.10091,2988.6,2988.5,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752427724070,1.30365,2988.4,2988.3,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1752427724373,3.10095,2988.4,2988.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427724575,3.10095,2988.4,2988.3,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1752427724774,3.10095,2988.4,2988.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427725773,3.10095,2988.4,2988.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1752427726272,3.10095,2988.4,2988.3,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1752427727774,0.669,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427727979,2.2747,2988.2,2988.1,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1752427728781,2.2747,2988.2,2988.1,6.38022]
["bitfinex-derivatives","ETHF0:USTF0",1752427730281,1.64,2988.2,2988.1,6.38022]
["bitfinex-derivatives","ETHF0:USTF0",1752427730481,0.669,2988.2,2988.1,6.38022]
["bitfinex-derivatives","ETHF0:USTF0",1752427730983,0.66899,2988.3,2988.2,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1752427731184,0.66899,2988.3,2988.2,2.52329188]
["bitfinex-derivatives","ETHF0:USTF0",1752427731386,1.63999,2988.3,2988.2,4.37869188]
["bitfinex-derivatives","ETHF0:USTF0",1752427731581,2.27469,2988.3,2988.2,4.37869188]
["bitfinex-derivatives","ETHF0:USTF0",1752427734782,0.66899,2988.3,2988.2,4.37869188]
["bitfinex-derivatives","ETHF0:USTF0",1752427734987,0.66889,2988.7,2988.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752427735286,2.23150939,2988.7,2988.6,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427735681,3.98110939,2988.7,2988.6,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427738289,3.98110939,2988.7,2988.6,2.78581188]
["bitfinex-derivatives","ETHF0:USTF0",1752427738484,3.98110939,2988.7,2988.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752427739887,3.15820939,2988.7,2988.6,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752427740193,3.15820939,2988.7,2988.6,4.35432188]
["bitfinex-derivatives","ETHF0:USTF0",1752427740892,2.48931939,2988.7,2988.6,4.35432188]
["bitfinex-derivatives","ETHF0:USTF0",1752427741393,1.59553,2989.0,2988.9,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1752427741593,1.85344319,2989.0,2988.9,4.35425188]
["bitfinex-derivatives","ETHF0:USTF0",1752427742093,0.92674319,2989.0,2988.9,4.35425188]
["bitfinex-derivatives","ETHF0:USTF0",1752427742295,0.9267,2989.2,2989.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752427742494,0.9267,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427742693,1.8535489,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427742889,2.5223289,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427743091,1.8535489,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427743688,3.1589289,2989.2,2989.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752427743894,3.9818289,2989.2,2989.1,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1752427746294,3.9818289,2989.2,2989.1,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752427748092,3.9818289,2989.2,2989.1,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752427748297,2.23216,2988.8,2988.7,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427748888,2.23216,2988.8,2988.7,4.35430188]
["bitfinex-derivatives","ETHF0:USTF0",1752427749294,2.23216,2988.8,2988.7,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427749494,2.23216,2988.8,2988.7,4.35430188]
["bitfinex-derivatives","ETHF0:USTF0",1752427750299,2.23216,2988.8,2988.7,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427750500,2.23216,2988.8,2988.7,4.35430188]
["bitfinex-derivatives","ETHF0:USTF0",1752427751605,2.23216,2988.8,2988.7,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427753803,2.23216,2988.8,2988.7,4.35430188]
["bitfinex-derivatives","ETHF0:USTF0",1752427754200,2.23216,2988.8,2988.7,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427755305,2.23216,2988.8,2988.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1752427755507,2.23216,2988.8,2988.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752427757509,2.23216,2988.8,2988.7,4.35430188]
["bitfinex-derivatives","ETHF0:USTF0",1752427757906,0.66886,2988.8,2988.7,4.35430188]
["bitfinex-derivatives","ETHF0:USTF0",1752427758105,0.9267,2989.0,2988.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1752427758310,0.9267,2989.0,2988.9,6.89321188]
["bitfinex-derivatives","ETHF0:USTF0",1752427758506,1.59554,2989.0,2988.9,7.56205188]
["bitfinex-derivatives","ETHF0:USTF0",1752427759111,2.2321,2989.2,2989.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752427759313,3.15902268,2989.2,2989.1,3.68541188]
["bitfinex-derivatives","ETHF0:USTF0",1752427759818,2.49022268,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427760415,3.15900268,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427762423,2.49022268,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427763823,3.15899268,2989.2,2989.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752427765125,3.15899268,2989.2,2989.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752427768129,3.15899268,2989.2,2989.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752427768628,3.15899268,2989.2,2989.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752427769528,3.15899268,2989.2,2989.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752427770032,3.15899268,2989.2,2989.1,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752427770630,3.15899268,2989.2,2989.1,3.1479]
["bitfinex-derivatives","ETHF0:USTF0",1752427771630,0.92692268,2989.2,2989.1,4.35421188]
["bitfinex-derivatives","ETHF0:USTF0",1752427772733,2.20795,2989.3,2989.2,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1752427773430,1.5392,2989.3,2989.2,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1752427774439,2.20795,2989.3,2989.2,3.08907]
["bitfinex-derivatives","ETHF0:USTF0",1752427783638,2.20795,2989.3,2989.2,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752427783845,3.95787063,2989.3,2989.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752427784730,3.03092,2989.0,2988.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752427784932,3.03092,2989.0,2988.9,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752427785436,3.03092,2989.0,2988.9,3.08914]
["bitfinex-derivatives","ETHF0:USTF0",1752427785837,2.20802,2989.0,2988.9,7.50325188]
["bitfinex-derivatives","ETHF0:USTF0",1752427786038,2.20802,2989.0,2988.9,6.83441188]
["bitfinex-derivatives","ETHF0:USTF0",1752427786242,2.20802,2989.0,2988.9,7.50325188]
["bitfinex-derivatives","ETHF0:USTF0",1752427788041,2.11753,2989.4,2989.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752427788244,2.22169467,2989.4,2989.3,3.62661188]
["bitfinex-derivatives","ETHF0:USTF0",1752427788644,3.13499467,2989.4,2989.3,3.62661188]
["bitfinex-derivatives","ETHF0:USTF0",1752427788837,3.13499467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427789440,2.46626467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427789643,3.13499467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427789839,2.46626467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427790946,3.13499467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427791245,2.46626467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427791656,3.13499467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427792349,2.46626467,2989.4,2989.3,4.29536188]
["bitfinex-derivatives","ETHF0:USTF0",1752427792550,0.66872,2989.5,2989.4,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1752427792749,2.56204138,2989.5,2989.4,4.37262188]
["bitfinex-derivatives","ETHF0:USTF0",1752427793850,3.22214138,2989.5,2989.4,4.37262188]
["bitfinex-derivatives","ETHF0:USTF0",1752427795149,3.22214138,2989.5,2989.4,3.70391188]
["bitfinex-derivatives","ETHF0:USTF0",1752427795349,3.22214138,2989.5,2989.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752427795547,3.22214138,2989.5,2989.4,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1752427796253,3.22214138,2989.5,2989.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752427796654,3.22214138,2989.5,2989.4,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1752427796847,3.22214138,2989.5,2989.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752427797044,3.22214138,2989.5,2989.4,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1752427797247,4.04494138,2989.5,2989.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752427797453,3.11765,2989.3,2989.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752427797650,4.04497138,2989.3,2989.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752427798451,2.29492,2989.1,2989.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752427798750,3.11772,2989.1,2989.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752427799553,4.04498592,2989.1,2989.0,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752427800758,0.92726592,2989.1,2989.0,4.35473188]
["bitfinex-derivatives","ETHF0:USTF0",1752427800953,1.63475,2989.4,2989.0,4.35473188]
["bitfinex-derivatives","ETHF0:USTF0",1752427800954,0.966,2989.4,2989.3,2.20785]
["bitfinex-derivatives","ETHF0:USTF0",1752427801157,0.92735274,2989.4,2989.3,4.35466188]
["bitfinex-derivatives","ETHF0:USTF0",1752427801355,0.66869,2989.6,2989.5,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752427801555,0.92745763,2989.7,2989.6,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752427801759,0.966,2989.9,2989.8,3.14824]
["bitfinex-derivatives","ETHF0:USTF0",1752427802059,0.92766741,2989.9,2989.8,4.35455188]
["bitfinex-derivatives","ETHF0:USTF0",1752427802356,0.66853,2990.3,2990.2,2.20964]
["bitfinex-derivatives","ETHF0:USTF0",1752427802553,0.966,2990.5,2990.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752427802757,1.63446,2990.6,2990.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427802950,1.6261,2990.6,2990.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427803156,1.63443,2990.8,2990.7,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1752427803451,1.63443,2990.8,2990.7,3.68591188]
["bitfinex-derivatives","ETHF0:USTF0",1752427803452,2.29453,2990.8,2990.7,3.68591188]
["bitfinex-derivatives","ETHF0:USTF0",1752427804159,2.29453,2990.8,2990.7,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427805062,3.11733,2990.8,2990.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752427805262,3.11741,2990.4,2990.3,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752427805458,1.6261,2990.1,2990.0,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752427805660,2.29467,2990.1,2990.0,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1752427806063,1.63457,2990.1,2990.0,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427806261,0.966,2990.1,2990.0,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752427806458,1.63457,2990.1,2990.0,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752427806965,2.29467,2990.1,2990.0,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1752427808264,2.29467,2990.1,2990.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1752427808454,1.6261,2990.1,2990.0,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1752427809955,2.29467,2990.1,2990.0,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1752427810565,0.966,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427810768,5.6567,2990.6,2990.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752427810959,6.32516,2990.6,2990.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752427811361,1.32863,2990.3,2990.2,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752427811664,2.29463,2990.3,2990.2,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427811866,2.29463,2990.3,2990.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1752427812257,0.66851,2990.5,2990.4,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1752427812456,2.29461,2990.5,2990.4,3.68591188]
["bitfinex-derivatives","ETHF0:USTF0",1752427813863,2.29461,2990.5,2990.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427814068,3.11741,2990.5,2990.4,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752427814661,3.11741,2990.5,2990.4,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752427815765,3.11741,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427815766,3.11741,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427816565,3.11741,2990.4,2989.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752427816566,1.63892,2989.9,2989.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752427816868,1.63899,2989.6,2989.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427817062,1.63899,2989.6,2989.5,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1752427817863,0.966,2989.6,2989.5,3.14831]
["bitfinex-derivatives","ETHF0:USTF0",1752427818063,3.2078,2990.2,2989.8,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752427818263,4.84665,2990.2,2990.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427818465,1.63885,2990.2,2990.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752427821678,0.9703,2990.2,2990.1,4.35448188]
["bitfinex-derivatives","ETHF0:USTF0",1752427822174,0.9703,2990.2,2990.1,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1752427822370,1.63885,2990.2,2990.1,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1752427822570,0.9703,2990.2,2990.1,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1752427822868,0.966,2990.2,2990.1,3.14817]
["bitfinex-derivatives","ETHF0:USTF0",1752427823069,1.59979,2990.5,2990.4,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752427823376,1.84967647,2990.5,2990.4,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752427823572,0.9313,2990.5,2990.4,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752427823876,1.59978,2990.5,2990.4,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752427824073,0.9313,2990.5,2990.4,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752427824272,1.59978,2990.5,2990.4,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752427824571,0.9313,2990.5,2990.4,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752427825575,0.9313,2990.5,2990.4,4.38122188]
["bitfinex-derivatives","ETHF0:USTF0",1752427827067,0.66843,2990.8,2990.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752427827271,1.59973,2990.8,2990.7,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1752427827472,2.5187196,2990.8,2990.7,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1752427827671,1.8502896,2990.8,2990.7,3.22414]
["bitfinex-derivatives","ETHF0:USTF0",1752427827875,2.5187096,2990.8,2990.7,3.22414]
["bitfinex-derivatives","ETHF0:USTF0",1752427828275,1.8502896,2990.8,2990.7,3.22414]
["bitfinex-derivatives","ETHF0:USTF0",1752427828676,0.9313,2990.8,2990.7,3.22414]
["bitfinex-derivatives","ETHF0:USTF0",1752427828976,1.0,2991.0,2990.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752427829181,1.91924696,2991.0,2990.9,4.43041188]
["bitfinex-derivatives","ETHF0:USTF0",1752427829474,2.85054696,2991.0,2990.9,4.43041188]
["bitfinex-derivatives","ETHF0:USTF0",1752427829671,3.51891696,2991.0,2990.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427829874,6.72671696,2991.0,2990.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427830379,0.66844,2990.7,2990.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427830573,1.59974,2990.7,2990.6,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752427830974,0.9313,2990.7,2990.6,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752427831174,1.59974,2990.7,2990.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427831971,1.59974,2990.7,2990.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427833180,1.9313,2991.0,2990.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427833378,3.51747355,2991.0,2990.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427833576,6.72527355,2991.0,2990.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427833882,3.51747355,2991.0,2990.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427835881,6.72527355,2991.0,2990.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427836082,3.51747355,2991.0,2990.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427836279,2.84910355,2991.0,2990.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752427836482,1.91780355,2991.0,2990.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752427836688,2.58617355,2991.0,2990.9,3.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752427836988,1.91780355,2991.0,2990.9,3.22082109]
["bitfinex-derivatives","ETHF0:USTF0",1752427837281,2.84910355,2991.0,2990.9,3.22082109]
["bitfinex-derivatives","ETHF0:USTF0",1752427837884,3.51747355,2991.0,2990.9,3.22082109]
["bitfinex-derivatives","ETHF0:USTF0",1752427838078,2.84910355,2991.0,2990.9,3.22082109]
["bitfinex-derivatives","ETHF0:USTF0",1752427838686,3.51747355,2991.0,2990.9,2.55242109]
["bitfinex-derivatives","ETHF0:USTF0",1752427838886,3.52267355,2991.0,2990.9,2.55242109]
["bitfinex-derivatives","ETHF0:USTF0",1752427839088,3.51747355,2991.0,2990.9,2.55242109]
["bitfinex-derivatives","ETHF0:USTF0",1752427839483,3.52267355,2991.0,2990.9,2.55242109]
["bitfinex-derivatives","ETHF0:USTF0",1752427840178,4.72898543,2991.0,2990.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752427840482,7.94048543,2991.0,2990.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752427840785,6.73417355,2991.0,2990.9,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752427840981,0.67364,2990.7,2990.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427841185,1.60864,2990.7,2990.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752427841379,2.52564676,2990.7,2990.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752427841684,2.52194676,2990.7,2990.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752427842590,2.52194676,2990.7,2990.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427842987,2.52194676,2990.7,2990.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427845589,1.60494,2990.7,2990.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427846486,1.60494,2990.7,2990.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427847192,0.9313,2990.6,2990.1,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752427847386,1.60486,2990.2,2990.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427847986,1.60486,2990.2,2990.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427848388,1.60806,2990.2,2990.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427848589,1.60806,2990.2,2990.1,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1752427851700,1.60496,2989.7,2989.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1752427851897,1.60496,2989.7,2989.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752427852593,1.57113,2989.4,2989.3,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752427853098,1.57113,2989.4,2989.3,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1752427854298,1.56802,2989.0,2988.9,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752427854486,0.66881,2989.1,2988.9,6.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752427854797,0.66881,2989.1,2989.0,3.64791188]
["bitfinex-derivatives","ETHF0:USTF0",1752427856199,0.66881,2989.1,2989.0,4.31673188]
["bitfinex-derivatives","ETHF0:USTF0",1752427856400,0.66879,2989.2,2989.1,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1752427856603,0.66879,2989.2,2989.1,3.11039]
["bitfinex-derivatives","ETHF0:USTF0",1752427858202,0.66879,2989.2,2989.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752427858596,1.56619,2989.2,2989.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752427859207,0.66879,2989.2,2989.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752427859500,0.66879,2989.2,2989.1,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752427860302,0.66879,2989.2,2989.1,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752427860502,0.66879,2989.2,2989.1,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752427860803,2.3416,2989.3,2989.2,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1752427860999,2.3416,2989.3,2989.2,4.31668188]
["bitfinex-derivatives","ETHF0:USTF0",1752427861199,2.3416,2989.3,2989.2,10.52299376]
["bitfinex-derivatives","ETHF0:USTF0",1752427861200,0.3562,2989.3,2989.2,10.52299376]
["bitfinex-derivatives","ETHF0:USTF0",1752427861400,0.66872,2989.5,2989.4,3.11033]
["bitfinex-derivatives","ETHF0:USTF0",1752427861903,1.5049,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427862092,1.5049,2989.6,2989.5,4.31662188]
["bitfinex-derivatives","ETHF0:USTF0",1752427862803,1.5049,2989.6,2989.5,3.64791188]
["bitfinex-derivatives","ETHF0:USTF0",1752427863604,1.5049,2989.6,2989.5,4.31662188]
["bitfinex-derivatives","ETHF0:USTF0",1752427864107,3.9859,2989.6,2989.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752427864402,3.9859,2989.6,2989.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752427865799,3.9859,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427866003,3.9859,2989.6,2989.5,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752427867398,3.9859,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427869406,3.3172,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427869600,0.8362,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427869801,1.50489,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427870199,0.8362,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427870802,1.50489,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427871305,0.8362,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427872006,1.50489,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427872403,0.8362,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427872702,1.50489,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427873409,0.8362,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427873596,1.50489,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427874102,0.8362,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427874703,1.50489,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427875009,3.98589,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427876613,0.66873,2989.5,2989.4,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1752427876814,3.14973,2989.5,2989.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1752427877912,3.14973,2989.5,2989.4,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427879114,0.8362,2989.6,2989.5,2.21021]
["bitfinex-derivatives","ETHF0:USTF0",1752427879310,0.8362,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427881916,1.4555,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427882519,2.12419,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427882720,1.4555,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427882921,0.6193,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427884021,1.28799,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427884320,2.22269,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427884720,3.16929,2989.6,2989.5,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1752427886222,1.50486,2989.7,2989.6,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1752427886423,1.50486,2989.7,2989.6,4.37180188]
["bitfinex-derivatives","ETHF0:USTF0",1752427886714,4.03146,2989.7,2989.6,4.37180188]
["bitfinex-derivatives","ETHF0:USTF0",1752427887118,3.3628,2989.7,2989.6,4.37180188]
["bitfinex-derivatives","ETHF0:USTF0",1752427887512,4.03146,2989.7,2989.6,4.37180188]
["bitfinex-derivatives","ETHF0:USTF0",1752427889623,3.19526,2989.7,2989.6,4.37180188]
["bitfinex-derivatives","ETHF0:USTF0",1752427890117,0.66876,2989.3,2989.2,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1752427890323,3.19536,2989.3,2989.2,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752427891720,2.5266,2989.3,2989.2,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752427892116,2.5266,2989.3,2989.2,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1752427892318,0.6453,2989.3,2989.2,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752427892623,0.6453,2989.6,2989.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752427892823,2.5266,2989.6,2989.5,3.70311188]
["bitfinex-derivatives","ETHF0:USTF0",1752427893224,3.19529,2989.6,2989.5,4.37182188]
["bitfinex-derivatives","ETHF0:USTF0",1752427894822,3.19529,2989.6,2989.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752427895124,4.1136244,2989.6,2989.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1752427895427,4.1136244,2989.6,2989.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752427895627,0.66873,2989.5,2989.4,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752427895924,3.19533,2989.5,2989.4,3.16553]
["bitfinex-derivatives","ETHF0:USTF0",1752427897328,0.66877,2989.4,2989.3,0.66874]
["bitfinex-derivatives","ETHF0:USTF0",1752427897522,3.19537,2989.4,2989.3,3.16554]
["bitfinex-derivatives","ETHF0:USTF0",1752427898023,3.19537,2989.4,2989.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752427898327,3.19537,2989.4,2989.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752427898526,3.19537,2989.3,2989.2,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752427899030,2.5266,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427899430,0.6453,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427899829,1.4816,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427900024,2.15035,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427900533,4.03165,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427901534,3.3629,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427901831,1.4816,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427902233,2.15035,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427902735,1.4816,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427902922,2.15035,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427903129,4.03165,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427903426,3.3629,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427903631,4.1992,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427904130,1.6726,2989.3,2989.2,4.37188188]
["bitfinex-derivatives","ETHF0:USTF0",1752427909840,1.6726,2989.3,2989.2,7.57968188]
["bitfinex-derivatives","ETHF0:USTF0",1752427911539,4.1992,2989.3,2989.2,7.57968188]
["bitfinex-derivatives","ETHF0:USTF0",1752427912939,4.86795,2989.3,2989.2,5.71627]
["bitfinex-derivatives","ETHF0:USTF0",1752427913137,4.1992,2989.3,2989.2,5.68737]
["bitfinex-derivatives","ETHF0:USTF0",1752427913442,4.1992,2989.3,2989.2,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1752427915643,2.3179,2989.3,2989.2,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1752427915843,1.6726,2989.3,2989.2,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1752427917241,0.6799,2989.3,2989.2,6.34447]
["bitfinex-derivatives","ETHF0:USTF0",1752427917447,2.3416,2989.4,2989.3,0.66875]
["bitfinex-derivatives","ETHF0:USTF0",1752427917747,2.3416,2989.4,2989.3,3.12095]
["bitfinex-derivatives","ETHF0:USTF0",1752427917947,2.3416,2989.4,2989.3,8.12095]
["bitfinex-derivatives","ETHF0:USTF0",1752427918347,0.9038,2989.7,2989.3,8.12095]
["bitfinex-derivatives","ETHF0:USTF0",1752427918348,0.9038,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752427918550,3.44329026,2989.9,2989.8,2.79315188]
["bitfinex-derivatives","ETHF0:USTF0",1752427920650,2.525,2989.9,2989.8,2.79315188]
["bitfinex-derivatives","ETHF0:USTF0",1752427920851,0.9038,2989.9,2989.8,2.79315188]
["bitfinex-derivatives","ETHF0:USTF0",1752427921250,1.5493,2989.9,2989.8,2.79315188]
["bitfinex-derivatives","ETHF0:USTF0",1752427921444,2.525,2989.9,2989.8,2.79315188]
["bitfinex-derivatives","ETHF0:USTF0",1752427922957,2.525,2989.9,2989.8,3.06309708]
["bitfinex-derivatives","ETHF0:USTF0",1752427923249,2.525,2989.9,2989.8,2.79315188]
["bitfinex-derivatives","ETHF0:USTF0",1752427925456,1.5493,2989.9,2989.8,2.79315188]
["bitfinex-derivatives","ETHF0:USTF0",1752427926353,2.9979,2990.1,2990.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752427926653,0.9038,2990.1,2990.0,51.89491188]
["bitfinex-derivatives","ETHF0:USTF0",1752427929156,0.9757,2990.5,2990.4,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752427929358,2.525,2990.5,2990.4,6.00082188]
["bitfinex-derivatives","ETHF0:USTF0",1752427930467,1.5493,2990.5,2990.4,53.09813376]
["bitfinex-derivatives","ETHF0:USTF0",1752427930756,1.5493,2990.5,2990.4,51.89182188]
["bitfinex-derivatives","ETHF0:USTF0",1752427930757,0.9038,2990.5,2990.4,51.89182188]
["bitfinex-derivatives","ETHF0:USTF0",1752427931758,1.6407,2990.7,2990.6,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1752427932057,1.6407,2990.7,2990.6,2.79297188]
["bitfinex-derivatives","ETHF0:USTF0",1752427932555,0.9757,2991.8,2990.6,6.20631188]
["bitfinex-derivatives","ETHF0:USTF0",1752427932855,2.525,2991.8,2991.7,2.79273188]
["bitfinex-derivatives","ETHF0:USTF0",1752427933060,2.525,2991.8,2991.7,48.68073188]
["bitfinex-derivatives","ETHF0:USTF0",1752427934257,3.19319,2991.8,2991.7,50.30211188]
["bitfinex-derivatives","ETHF0:USTF0",1752427934563,3.19319,2991.8,2991.7,47.09431188]
["bitfinex-derivatives","ETHF0:USTF0",1752427934753,3.19319,2991.8,2991.7,48.01081188]
["bitfinex-derivatives","ETHF0:USTF0",1752427935155,3.19319,2991.8,2991.7,48.67903188]
["bitfinex-derivatives","ETHF0:USTF0",1752427935357,2.525,2991.8,2991.7,48.67903188]
["bitfinex-derivatives","ETHF0:USTF0",1752427935554,2.525,2991.8,2991.7,51.88683188]
["bitfinex-derivatives","ETHF0:USTF0",1752427937849,0.9038,2991.8,2991.7,51.88683188]
["bitfinex-derivatives","ETHF0:USTF0",1752427938055,1.5493,2991.8,2991.7,51.88683188]
["bitfinex-derivatives","ETHF0:USTF0",1752427939261,1.79640869,2993.4,2992.0,5.92763]
["bitfinex-derivatives","ETHF0:USTF0",1752427939462,1.79640869,2993.4,2991.7,55.40211188]
["bitfinex-derivatives","ETHF0:USTF0",1752427939463,0.6455,2993.3,2993.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1752427939663,1.6212,2993.3,2993.2,24.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752427939855,2.53184663,2993.3,2993.2,24.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752427940056,3.43564663,2993.3,2993.2,24.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752427940557,2.45994663,2993.3,2993.2,24.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752427940751,3.43564663,2993.3,2993.2,24.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752427941152,6.64344663,2993.3,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427941353,3.43564663,2993.2,2993.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1752427941557,0.91064663,2993.2,2993.1,6.00021188]
["bitfinex-derivatives","ETHF0:USTF0",1752427941758,0.2180911,2993.7,2993.6,3.11999]
["bitfinex-derivatives","ETHF0:USTF0",1752427941959,4.01641159,2994.4,2994.3,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752427942160,2.39521159,2994.5,2994.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752427942359,3.04071159,2994.6,2994.5,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752427942564,1.6023,2994.6,2994.5,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1752427942764,4.8101,2994.6,2994.5,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1752427943164,2.26991,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427943466,3.2078,2994.6,2994.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752427943663,1.59,2994.3,2994.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752427943863,2.5207,2994.3,2994.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752427944063,0.66766,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752427944269,3.18836,2994.2,2994.1,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752427944460,5.7285,2994.2,2994.1,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1752427944659,6.39616,2994.2,2994.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1752427944965,6.39616,2994.2,2992.9,2.0109325]
["bitfinex-derivatives","ETHF0:USTF0",1752427944966,0.6332,2993.5,2993.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752427945163,2.5207,2993.5,2993.4,24.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752427945364,6.39631,2993.5,2993.4,24.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752427945666,0.6332,2993.0,2992.9,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1752427945964,2.5207,2993.0,2992.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752427946168,2.5207,2993.0,2992.9,24.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752427946559,3.841,2993.0,2992.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752427946767,0.6332,2992.8,2992.7,24.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752427947069,2.5207,2992.8,2992.7,24.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752427947265,3.18867,2992.8,2992.7,24.0656]
["bitfinex-derivatives","ETHF0:USTF0",1752427947457,1.6696,2993.4,2992.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752427947458,1.59,2992.6,2992.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752427947662,2.5207,2992.6,2992.5,24.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752427948268,2.5207,2992.6,2992.5,24.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752427948470,2.5207,2992.6,2992.5,25.63934]
["bitfinex-derivatives","ETHF0:USTF0",1752427948668,2.5207,2992.6,2992.5,24.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752427948971,5.7285,2992.6,2992.5,24.0556]
["bitfinex-derivatives","ETHF0:USTF0",1752427949172,5.7285,2992.6,2992.5,25.63534]
["bitfinex-derivatives","ETHF0:USTF0",1752427949560,0.9307,2992.9,2992.8,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752427949866,1.5639,2992.9,2992.8,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1752427950172,1.5639,2992.9,2992.8,25.64526]
["bitfinex-derivatives","ETHF0:USTF0",1752427950664,2.5207,2992.9,2992.8,25.64526]
["bitfinex-derivatives","ETHF0:USTF0",1752427951263,2.5207,2992.9,2992.8,24.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752427951669,3.18865,2992.9,2992.8,24.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752427951865,3.18865,2992.9,2992.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1752427952064,2.5207,2992.9,2992.8,25.64127]
["bitfinex-derivatives","ETHF0:USTF0",1752427953369,3.2078,2993.3,2993.2,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752427953370,5.7285,2993.3,2993.2,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752427953573,5.7285,2993.3,2993.2,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752427955579,5.7285,2993.3,2993.2,49.06018]
["bitfinex-derivatives","ETHF0:USTF0",1752427957372,3.841,2993.6,2993.5,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1752427957678,6.39629,2993.6,2993.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752427957873,9.60409,2993.6,2993.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752427958272,9.60409,2993.6,2993.5,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1752427958777,9.60409,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752427958978,1.30101,2993.5,2993.4,47.50683]
["bitfinex-derivatives","ETHF0:USTF0",1752427959176,3.18851,2993.5,2993.4,47.50683]
["bitfinex-derivatives","ETHF0:USTF0",1752427959377,6.39631,2993.5,2993.4,47.50683]
["bitfinex-derivatives","ETHF0:USTF0",1752427959678,5.7285,2993.5,2993.4,47.50683]
["bitfinex-derivatives","ETHF0:USTF0",1752427960274,6.39632,2993.5,2993.4,47.50683]
["bitfinex-derivatives","ETHF0:USTF0",1752427961987,6.39632,2993.5,2993.4,46.839]
["bitfinex-derivatives","ETHF0:USTF0",1752427962182,1.59,2993.3,2993.1,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752427962484,2.5207,2993.0,2992.9,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752427962786,3.18865,2993.0,2992.9,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752427962985,6.39645,2993.0,2992.9,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752427963186,5.7285,2993.0,2992.9,24.04092]
["bitfinex-derivatives","ETHF0:USTF0",1752427963386,5.7285,2993.0,2992.9,25.57322]
["bitfinex-derivatives","ETHF0:USTF0",1752427964183,1.5639,2993.0,2992.9,28.87376385]
["bitfinex-derivatives","ETHF0:USTF0",1752427964383,3.2078,2993.2,2993.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752427964583,3.2078,2993.2,2993.1,26.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752427967389,3.841,2993.6,2993.5,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1752427967584,4.71596949,2993.6,2993.5,24.95082]
["bitfinex-derivatives","ETHF0:USTF0",1752427967779,4.08276949,2993.6,2993.5,24.95082]
["bitfinex-derivatives","ETHF0:USTF0",1752427968290,0.87496949,2993.6,2993.5,24.95082]
["bitfinex-derivatives","ETHF0:USTF0",1752427969392,0.9307,2993.8,2993.7,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1752427969689,1.80631184,2993.8,2993.7,24.94177]
["bitfinex-derivatives","ETHF0:USTF0",1752427970187,0.9307,2993.8,2993.7,24.94177]
["bitfinex-derivatives","ETHF0:USTF0",1752427970586,1.5639,2993.8,2993.7,24.94177]
["bitfinex-derivatives","ETHF0:USTF0",1752427972494,2.44022189,2993.8,2993.7,24.94177]
["bitfinex-derivatives","ETHF0:USTF0",1752427972881,1.80702189,2993.8,2993.7,24.94177]
["bitfinex-derivatives","ETHF0:USTF0",1752427973193,0.87632189,2993.8,2993.7,27.36781385]
["bitfinex-derivatives","ETHF0:USTF0",1752427973386,0.651,2994.3,2994.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1752427973585,2.48586051,2994.3,2994.2,48.28446]
["bitfinex-derivatives","ETHF0:USTF0",1752427974089,3.45256051,2994.3,2994.2,48.28446]
["bitfinex-derivatives","ETHF0:USTF0",1752427975588,1.6177,2994.3,2994.2,48.28446]
["bitfinex-derivatives","ETHF0:USTF0",1752427975787,1.61,2994.6,2994.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1752427975993,2.5767,2994.6,2994.5,48.25339]
["bitfinex-derivatives","ETHF0:USTF0",1752427976389,1.61,2994.9,2994.8,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1752427976583,3.45101322,2994.9,2994.8,46.657]
["bitfinex-derivatives","ETHF0:USTF0",1752427976785,6.65881322,2994.9,2994.8,47.32453]
["bitfinex-derivatives","ETHF0:USTF0",1752427977093,1.84101322,2994.9,2994.8,48.22993]
["bitfinex-derivatives","ETHF0:USTF0",1752427977293,0.9667,2994.9,2994.8,48.22993]
["bitfinex-derivatives","ETHF0:USTF0",1752427978491,3.8588,2995.3,2995.2,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1752427978696,6.65792772,2995.3,2995.2,48.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752427978992,1.84012772,2995.3,2995.2,48.38674]
["bitfinex-derivatives","ETHF0:USTF0",1752427979588,1.84012772,2995.3,2995.2,48.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752427979789,0.87342772,2995.3,2995.2,48.40974]
["bitfinex-derivatives","ETHF0:USTF0",1752427980293,2.49112772,2995.3,2995.2,48.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752427980487,2.5767,2995.3,2995.2,48.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752427980884,1.6177,2995.3,2995.2,48.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752427981495,0.9667,2995.3,2995.2,48.37174]
["bitfinex-derivatives","ETHF0:USTF0",1752427981886,3.2078,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752427981887,3.8588,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752427982088,5.69806993,2995.6,2995.5,46.727]
["bitfinex-derivatives","ETHF0:USTF0",1752427982390,2.5767,2994.8,2994.7,49.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752427982585,0.9667,2995.2,2995.1,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1752427982797,0.9667,2995.2,2995.1,7.21590385]
["bitfinex-derivatives","ETHF0:USTF0",1752427982989,0.9667,2995.2,2995.1,54.01690385]
["bitfinex-derivatives","ETHF0:USTF0",1752427983190,1.6177,2995.5,2995.4,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1752427983386,1.6177,2995.5,2995.4,53.99083385]
["bitfinex-derivatives","ETHF0:USTF0",1752427983590,2.5767,2996.0,2995.9,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1752427983790,3.44837134,2996.0,2995.9,48.38358]
["bitfinex-derivatives","ETHF0:USTF0",1752427984188,3.44837134,2996.0,2995.9,47.47818]
["bitfinex-derivatives","ETHF0:USTF0",1752427984394,4.11563134,2996.0,2995.9,46.774]
["bitfinex-derivatives","ETHF0:USTF0",1752427985292,3.24402,2995.7,2995.6,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752427985497,5.7845,2995.7,2995.6,47.49034]
["bitfinex-derivatives","ETHF0:USTF0",1752427985799,2.5767,2995.7,2995.6,49.34364]
["bitfinex-derivatives","ETHF0:USTF0",1752427986295,2.5767,2995.7,2995.6,48.39574]
["bitfinex-derivatives","ETHF0:USTF0",1752427987791,2.5767,2995.7,2995.3,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752427987792,2.5767,2995.0,2994.9,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1752427987995,1.6177,2995.0,2994.9,26.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752427988993,2.5767,2995.0,2994.9,26.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752427990494,2.5767,2995.0,2994.9,25.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752427992293,1.62075595,2995.0,2994.9,28.92974385]
["bitfinex-derivatives","ETHF0:USTF0",1752427992488,0.00305595,2995.0,2994.9,28.92974385]
["bitfinex-derivatives","ETHF0:USTF0",1752427992698,5.95e-06,2995.0,2994.9,28.92974385]
["bitfinex-derivatives","ETHF0:USTF0",1752427995295,5.95e-06,2995.0,2994.9,33.92974385]
["bitfinex-derivatives","ETHF0:USTF0",1752427996399,2.5767,2995.8,2995.7,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752427996699,2.5767,2995.8,2995.7,47.42032]
["bitfinex-derivatives","ETHF0:USTF0",1752427997996,2.5767,2995.8,2995.7,48.32572]
["bitfinex-derivatives","ETHF0:USTF0",1752427998899,2.5767,2995.8,2995.7,47.42032]
["bitfinex-derivatives","ETHF0:USTF0",1752428000696,3.2078,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752428000697,5.7845,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752428000999,6.65539311,2996.3,2996.2,47.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752428001201,5.7845,2996.3,2996.2,47.36921]
["bitfinex-derivatives","ETHF0:USTF0",1752428002198,5.7845,2996.3,2996.2,48.27461]
["bitfinex-derivatives","ETHF0:USTF0",1752428003503,1.6177,2996.3,2996.2,49.32221]
["bitfinex-derivatives","ETHF0:USTF0",1752428003699,3.2078,2996.7,2996.5,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752428003700,1.7366,2996.6,2996.5,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752428003904,3.57877156,2996.6,2996.5,47.35415]
["bitfinex-derivatives","ETHF0:USTF0",1752428004406,0.66715,2996.5,2996.4,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752428004602,0.66715,2996.5,2996.4,46.692]
["bitfinex-derivatives","ETHF0:USTF0",1752428004603,4.24592156,2996.5,2996.4,46.692]
["bitfinex-derivatives","ETHF0:USTF0",1752428004805,2.89717156,2996.5,2996.4,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1752428005108,0.66727,2996.1,2996.0,46.701]
["bitfinex-derivatives","ETHF0:USTF0",1752428005296,5.9149,2996.1,2995.9,46.704]
["bitfinex-derivatives","ETHF0:USTF0",1752428005501,0.6673,2995.8,2995.7,46.699]
["bitfinex-derivatives","ETHF0:USTF0",1752428005706,0.66735,2995.6,2995.5,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752428005908,3.37445,2995.6,2995.5,46.703]
["bitfinex-derivatives","ETHF0:USTF0",1752428006099,1.34899,2995.4,2994.9,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1752428006301,2.7071,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428006505,0.6816,2994.3,2994.2,25.68726]
["bitfinex-derivatives","ETHF0:USTF0",1752428006712,1.6521,2994.3,2994.2,3.30486]
["bitfinex-derivatives","ETHF0:USTF0",1752428007004,1.6521,2994.3,2994.2,26.73486]
["bitfinex-derivatives","ETHF0:USTF0",1752428008500,1.6521,2994.3,2994.2,26.73386]
["bitfinex-derivatives","ETHF0:USTF0",1752428008807,1.6521,2994.7,2994.6,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1752428009010,1.6521,2994.7,2994.6,5.70311385]
["bitfinex-derivatives","ETHF0:USTF0",1752428009809,1.6521,2994.7,2994.6,8.91091385]
["bitfinex-derivatives","ETHF0:USTF0",1752428010213,1.6521,2994.9,2994.8,1.35743]
["bitfinex-derivatives","ETHF0:USTF0",1752428010410,1.6521,2994.9,2994.8,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1752428012013,0.66749,2995.0,2994.3,4.87686]
["bitfinex-derivatives","ETHF0:USTF0",1752428012014,0.6816,2994.7,2994.4,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752428012218,1.7366,2994.5,2994.4,25.12422]
["bitfinex-derivatives","ETHF0:USTF0",1752428012404,2.7071,2994.5,2994.4,24.07662]
["bitfinex-derivatives","ETHF0:USTF0",1752428013206,2.7071,2994.5,2994.4,24.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752428013410,2.7071,2994.5,2994.4,25.81412]
["bitfinex-derivatives","ETHF0:USTF0",1752428014011,1.6521,2994.5,2994.4,26.71382]
["bitfinex-derivatives","ETHF0:USTF0",1752428016011,2.7071,2994.5,2994.4,25.81412]
["bitfinex-derivatives","ETHF0:USTF0",1752428016212,2.7071,2994.5,2994.4,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752428016727,3.37469,2994.5,2994.4,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752428017015,2.7071,2993.9,2993.8,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1752428017214,2.7071,2993.9,2993.8,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752428018018,3.37483,2993.9,2993.8,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752428018218,2.7071,2993.9,2993.8,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752428018615,1.72278,2993.7,2993.6,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752428018814,0.9705,2993.3,2993.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752428019013,1.7366,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428019213,1.7366,2992.8,2992.7,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1752428019508,2.7071,2992.8,2992.7,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1752428019722,2.7071,2992.8,2992.7,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752428020016,2.7071,2992.8,2992.7,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1752428020218,2.7071,2992.8,2992.7,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752428020413,5.9149,2993.1,2993.0,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1752428020616,1.6521,2993.1,2993.0,3.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752428021414,1.6521,2993.1,2993.0,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1752428021415,2.7071,2993.1,2993.0,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1752428021612,1.055,2993.0,2992.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752428021813,1.7366,2992.8,2992.7,25.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752428022016,2.7071,2992.8,2992.7,25.83349]
["bitfinex-derivatives","ETHF0:USTF0",1752428023527,2.7071,2992.8,2992.7,24.78589]
["bitfinex-derivatives","ETHF0:USTF0",1752428023821,2.7071,2992.8,2992.7,1.35789]
["bitfinex-derivatives","ETHF0:USTF0",1752428024024,2.7071,2992.8,2992.7,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752428025417,1.34957,2992.8,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752428025622,2.0255,2992.6,2992.4,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752428025816,1.34964,2992.5,2992.4,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752428026022,3.2078,2992.8,2992.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752428026023,2.32017,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752428026216,3.37517,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752428026423,3.37516,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752428026919,4.87777,2992.8,2992.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1752428026920,3.3752,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752428027119,3.37518,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752428027321,2.7071,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752428027916,3.37518,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752428028221,2.7071,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752428028615,3.37518,2992.3,2992.2,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752428029019,2.7071,2992.0,2991.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752428029220,2.7071,2992.0,2991.9,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1752428029822,1.6521,2992.0,2991.9,3.30537]
["bitfinex-derivatives","ETHF0:USTF0",1752428030122,2.7071,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752428030621,2.7071,2992.0,2991.9,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1752428030817,2.7071,2992.0,2991.9,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752428031024,2.7071,2992.0,2991.9,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1752428031523,1.6521,2991.6,2991.5,6.51326]
["bitfinex-derivatives","ETHF0:USTF0",1752428031923,1.6521,2991.6,2991.5,53.49926]
["bitfinex-derivatives","ETHF0:USTF0",1752428032925,1.6323,2992.0,2991.9,3.40667]
["bitfinex-derivatives","ETHF0:USTF0",1752428033321,4.8456,2992.2,2992.1,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1752428033526,3.2078,2992.2,2992.1,3.44143]
["bitfinex-derivatives","ETHF0:USTF0",1752428033718,4.9692,2992.8,2992.7,1.39269]
["bitfinex-derivatives","ETHF0:USTF0",1752428033923,5.9199,2992.8,2992.7,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1752428034125,5.9199,2992.8,2992.7,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1752428034526,2.7121,2992.8,2992.7,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1752428034927,1.6378,2992.8,2992.7,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1752428038434,2.30577,2992.8,2992.7,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1752428038632,1.6378,2992.8,2992.7,3.44129]
["bitfinex-derivatives","ETHF0:USTF0",1752428040739,1.0743,2993.1,2993.0,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752428040934,2.7121,2993.1,2993.0,3.44123]
["bitfinex-derivatives","ETHF0:USTF0",1752428041339,3.2078,2993.2,2993.1,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752428041539,3.2078,2993.2,2993.1,50.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752428043345,3.2078,2993.2,2993.1,50.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752428043544,4.1585,2993.2,2993.1,50.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752428043846,4.8456,2993.2,2993.1,50.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752428044344,6.58778,2993.2,2993.1,46.869]
["bitfinex-derivatives","ETHF0:USTF0",1752428044545,6.58778,2993.2,2993.1,47.5369]
["bitfinex-derivatives","ETHF0:USTF0",1752428045338,6.58778,2993.2,2993.1,48.613]
["bitfinex-derivatives","ETHF0:USTF0",1752428046637,4.8456,2993.2,2993.1,49.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752428046847,1.6378,2993.2,2993.1,49.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752428047544,1.6378,2993.5,2993.4,3.44114]
["bitfinex-derivatives","ETHF0:USTF0",1752428047748,1.6378,2993.5,2993.4,50.26514]
["bitfinex-derivatives","ETHF0:USTF0",1752428051646,2.7121,2993.5,2993.4,50.26514]
["bitfinex-derivatives","ETHF0:USTF0",1752428052244,3.37992,2993.5,2993.4,48.56794]
["bitfinex-derivatives","ETHF0:USTF0",1752428052437,6.58772,2993.5,2993.4,46.824]
["bitfinex-derivatives","ETHF0:USTF0",1752428052642,3.37992,2993.5,2993.4,46.824]
["bitfinex-derivatives","ETHF0:USTF0",1752428053950,2.7121,2993.2,2993.1,0.66789]
["bitfinex-derivatives","ETHF0:USTF0",1752428054148,2.7121,2993.2,2993.1,47.40089]
["bitfinex-derivatives","ETHF0:USTF0",1752428054846,3.38,2993.2,2993.1,47.40089]
["bitfinex-derivatives","ETHF0:USTF0",1752428055243,2.7121,2993.2,2993.1,48.47699]
["bitfinex-derivatives","ETHF0:USTF0",1752428055847,1.6378,2993.2,2993.1,49.44949]
["bitfinex-derivatives","ETHF0:USTF0",1752428057347,1.7614,2993.5,2993.4,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1752428057649,1.6378,2993.5,2993.4,50.16014]
["bitfinex-derivatives","ETHF0:USTF0",1752428057852,4.8456,2993.8,2993.7,3.44107]
["bitfinex-derivatives","ETHF0:USTF0",1752428058046,4.8456,2993.8,2993.7,50.13607]
["bitfinex-derivatives","ETHF0:USTF0",1752428058247,5.71524416,2993.8,2993.7,50.13607]
["bitfinex-derivatives","ETHF0:USTF0",1752428059548,1.6378,2993.8,2993.7,50.13607]
["bitfinex-derivatives","ETHF0:USTF0",1752428060049,2.7121,2994.1,2994.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1752428060238,3.58176005,2994.1,2994.0,50.114]
["bitfinex-derivatives","ETHF0:USTF0",1752428060442,3.58176005,2994.1,2994.0,49.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752428061648,4.24944005,2994.1,2994.0,49.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752428061849,4.24944005,2994.1,2994.0,47.3407]
["bitfinex-derivatives","ETHF0:USTF0",1752428062249,14.8555839,2994.1,2994.0,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1752428062744,0.6871,2993.9,2993.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752428062953,3.48516005,2993.8,2993.7,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752428063247,3.48516005,2993.8,2993.7,3.42855]
["bitfinex-derivatives","ETHF0:USTF0",1752428063848,3.48516005,2993.8,2993.7,50.06755]
["bitfinex-derivatives","ETHF0:USTF0",1752428065448,2.6155,2993.8,2993.7,50.06755]
["bitfinex-derivatives","ETHF0:USTF0",1752428065944,3.48731165,2993.8,2993.7,50.06755]
["bitfinex-derivatives","ETHF0:USTF0",1752428066543,2.6155,2993.8,2993.7,50.06755]
["bitfinex-derivatives","ETHF0:USTF0",1752428067345,3.946,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752428067546,3.53845843,2994.1,2994.0,49.046]
["bitfinex-derivatives","ETHF0:USTF0",1752428067747,4.20613843,2994.1,2994.0,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1752428068050,4.20613843,2994.1,2994.0,47.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752428068639,4.20613843,2994.1,2994.0,47.2704]
["bitfinex-derivatives","ETHF0:USTF0",1752428068944,4.20613843,2994.1,2994.0,46.6]
["bitfinex-derivatives","ETHF0:USTF0",1752428071144,2.6666,2993.6,2993.5,3.37429]
["bitfinex-derivatives","ETHF0:USTF0",1752428071343,2.6666,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428071647,1.6531,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428072953,2.6666,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428073844,3.33439,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428074649,3.33439,2993.6,2993.5,48.98709]
["bitfinex-derivatives","ETHF0:USTF0",1752428075450,2.6666,2993.6,2993.5,48.98709]
["bitfinex-derivatives","ETHF0:USTF0",1752428075948,2.6666,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428076346,3.33439,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428076540,2.6666,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428077146,3.33439,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428077346,2.6666,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428077649,3.33439,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428078950,2.6666,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428079451,2.32089,2993.6,2993.5,49.91529]
["bitfinex-derivatives","ETHF0:USTF0",1752428079749,1.6531,2993.9,2993.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752428079951,3.1935834,2993.9,2993.8,49.85525]
["bitfinex-derivatives","ETHF0:USTF0",1752428080146,3.1935834,2993.9,2993.8,49.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752428080545,4.2070834,2993.9,2993.8,49.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752428080949,4.2070834,2993.9,2993.8,48.2593]
["bitfinex-derivatives","ETHF0:USTF0",1752428083150,1.9284,2993.8,2993.7,46.455]
["bitfinex-derivatives","ETHF0:USTF0",1752428083353,3.33435,2993.8,2993.7,46.455]
["bitfinex-derivatives","ETHF0:USTF0",1752428084154,4.20588294,2993.8,2993.7,46.455]
["bitfinex-derivatives","ETHF0:USTF0",1752428087553,1.40604,2993.4,2993.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752428087750,3.33444,2993.4,2993.3,49.1325]
["bitfinex-derivatives","ETHF0:USTF0",1752428087958,1.40606,2993.3,2993.2,46.422]
["bitfinex-derivatives","ETHF0:USTF0",1752428088157,3.33448,2993.2,2993.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752428088357,3.33448,2993.2,2993.1,48.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752428088856,3.33448,2993.2,2993.1,49.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752428089059,4.20644692,2993.2,2993.1,49.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752428089356,4.20612885,2993.2,2993.1,49.1285]
["bitfinex-derivatives","ETHF0:USTF0",1752428089551,4.20612885,2993.2,2993.1,49.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752428089756,2.32098,2993.2,2993.1,49.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752428092157,1.6531,2993.2,2993.1,49.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752428092660,2.32098,2993.2,2993.1,49.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752428094955,3.34168,2993.2,2993.1,49.79641]
["bitfinex-derivatives","ETHF0:USTF0",1752428095360,3.34168,2993.2,2993.1,48.86821]
["bitfinex-derivatives","ETHF0:USTF0",1752428095562,3.34168,2993.2,2993.1,49.81581]
["bitfinex-derivatives","ETHF0:USTF0",1752428095974,3.34168,2993.2,2993.1,48.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752428096261,3.34168,2993.2,2993.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1752428096462,3.34168,2993.2,2993.1,24.9583]
["bitfinex-derivatives","ETHF0:USTF0",1752428096667,3.34168,2993.2,2993.0,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752428096668,0.6679,2993.1,2993.0,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1752428096852,2.2699,2993.1,2993.0,25.55591]
["bitfinex-derivatives","ETHF0:USTF0",1752428097057,3.2906,2993.1,2993.0,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1752428097258,3.2906,2993.1,2993.0,25.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752428098364,6.4984,2993.1,2993.0,25.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752428098866,5.8305,2993.1,2993.0,25.55593]
["bitfinex-derivatives","ETHF0:USTF0",1752428099059,0.6622,2993.3,2993.2,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1752428099260,0.6622,2993.3,2993.2,26.49346]
["bitfinex-derivatives","ETHF0:USTF0",1752428099261,1.602,2993.3,2993.2,26.49346]
["bitfinex-derivatives","ETHF0:USTF0",1752428099661,5.4776,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428099858,6.34824686,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428100054,5.68044686,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428100665,5.47759,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428101058,6.49829,2993.6,2993.5,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1752428101364,5.8305,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428101560,2.6227,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428102166,3.29049,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428102560,1.602,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428102965,2.26979,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428103161,3.29049,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428104367,3.29049,2993.6,2993.5,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428105866,3.29049,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428106068,3.29049,2993.6,2993.5,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428106863,3.29049,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428108464,0.9398,2993.6,2993.5,3.32642]
["bitfinex-derivatives","ETHF0:USTF0",1752428108663,2.26976,2993.8,2993.7,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1752428108868,3.15133709,2993.8,2993.7,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428109169,4.17203709,2993.8,2993.7,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428109664,3.2078,2993.9,2993.8,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752428109869,5.47753,2993.9,2993.8,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428110268,6.49823,2993.9,2993.8,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428110764,7.37980044,2993.9,2993.8,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428110964,6.49823,2993.9,2993.8,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428111169,6.49823,2993.9,2993.8,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428113373,5.47753,2993.9,2993.8,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428113663,3.2078,2993.9,2993.8,3.32635]
["bitfinex-derivatives","ETHF0:USTF0",1752428113872,3.87553,2993.9,2993.8,4.52606288]
["bitfinex-derivatives","ETHF0:USTF0",1752428114067,3.2078,2993.9,2993.8,4.52606288]
["bitfinex-derivatives","ETHF0:USTF0",1752428114268,0.9398,2994.1,2994.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752428114468,0.9398,2994.1,2994.0,4.52601288]
["bitfinex-derivatives","ETHF0:USTF0",1752428115873,1.60748,2994.1,2994.0,4.52601288]
["bitfinex-derivatives","ETHF0:USTF0",1752428116874,2.26968,2994.1,2994.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428117074,2.26968,2994.1,2994.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752428117276,2.26968,2994.1,2994.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428117575,2.26968,2994.1,2994.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752428119176,2.26968,2994.1,2994.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428119376,2.26968,2994.1,2994.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752428121066,2.26968,2994.1,2994.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428121067,3.29038,2994.1,2994.0,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752428121265,3.29038,2994.1,2994.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1752428121469,3.29038,2994.1,2994.0,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752428122174,2.26968,2994.2,2994.1,3.32277]
["bitfinex-derivatives","ETHF0:USTF0",1752428122566,3.28458,2994.2,2994.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752428123177,3.28458,2994.2,2994.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752428124778,3.28458,2994.2,2994.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752428125578,4.16536791,2994.2,2994.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752428125978,3.28458,2994.2,2994.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752428126280,4.16551571,2994.2,2994.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752428132677,3.15061571,2994.2,2994.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752428133775,3.15061571,2994.2,2994.1,4.48309288]
["bitfinex-derivatives","ETHF0:USTF0",1752428133980,1.54861571,2994.2,2994.1,4.48309288]
["bitfinex-derivatives","ETHF0:USTF0",1752428134181,0.88093571,2994.2,2994.1,4.48309288]
["bitfinex-derivatives","ETHF0:USTF0",1752428134388,0.88093571,2994.2,2994.1,9.48309288]
["bitfinex-derivatives","ETHF0:USTF0",1752428134584,3.87538,2994.6,2994.5,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752428134787,3.87538,2994.6,2994.5,4.46540288]
["bitfinex-derivatives","ETHF0:USTF0",1752428134788,4.75721116,2994.6,2994.5,4.46540288]
["bitfinex-derivatives","ETHF0:USTF0",1752428135177,4.08963116,2994.6,2994.5,4.46540288]
["bitfinex-derivatives","ETHF0:USTF0",1752428135383,3.2078,2994.6,2994.5,4.46540288]
["bitfinex-derivatives","ETHF0:USTF0",1752428135785,4.8244,2994.6,2994.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428135985,7.70658288,2994.6,2994.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428136180,7.70658288,2994.6,2994.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752428136181,8.58833118,2994.6,2994.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752428139892,5.38053118,2994.6,2994.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752428140094,8.58833118,2994.6,2994.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752428145900,3.29911,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428146095,4.1808583,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428148603,3.1659583,2994.4,2994.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752428150306,1.5493583,2994.4,2994.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752428151008,0.66761,2994.4,2994.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752428151503,1.60301,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428151709,2.28421,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428152208,2.28421,2994.4,2994.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752428152410,2.28421,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428152910,2.28421,2994.4,2994.3,3.26574]
["bitfinex-derivatives","ETHF0:USTF0",1752428154208,2.28421,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428155111,3.26091,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428155312,4.14255353,2994.4,2994.3,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1752428157608,5.34226641,2994.4,2994.3,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752428157810,3.23758,2994.1,2994.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752428158010,5.31893641,2994.1,2994.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752428158909,0.88164353,2994.1,2994.0,3.75121288]
["bitfinex-derivatives","ETHF0:USTF0",1752428159107,0.66762,2994.4,2994.3,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752428159410,1.54948038,2994.4,2994.3,4.41885288]
["bitfinex-derivatives","ETHF0:USTF0",1752428159610,0.88186038,2994.4,2994.3,4.41885288]
["bitfinex-derivatives","ETHF0:USTF0",1752428160209,0.88186038,2994.4,2994.3,9.41885288]
["bitfinex-derivatives","ETHF0:USTF0",1752428160410,3.2078,2994.5,2994.4,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752428160708,4.0896621,2994.5,2994.4,3.21911]
["bitfinex-derivatives","ETHF0:USTF0",1752428161014,2.5699,2995.1,2995.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752428161210,2.5699,2995.1,2995.0,3.08598]
["bitfinex-derivatives","ETHF0:USTF0",1752428161907,1.19855252,2995.4,2995.3,1.32171]
["bitfinex-derivatives","ETHF0:USTF0",1752428162108,0.9767,2995.5,2995.4,3.08589]
["bitfinex-derivatives","ETHF0:USTF0",1752428162308,3.2078,2995.6,2995.5,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1752428162504,4.1845,2995.6,2995.5,3.08587]
["bitfinex-derivatives","ETHF0:USTF0",1752428162710,1.6584,2995.9,2995.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1752428162908,2.5699,2995.9,2995.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1752428163108,2.5699,2995.9,2995.8,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752428164312,2.5699,2995.9,2995.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752428164713,2.5699,2995.9,2995.8,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752428164914,3.23718,2995.9,2995.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752428165410,1.6584,2995.9,2995.8,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752428165816,2.32568,2995.9,2995.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752428166216,1.6584,2995.9,2995.8,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752428166406,1.64398,2995.9,2995.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752428166911,0.9767,2995.9,2995.8,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752428167113,1.64398,2995.9,2995.8,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752428167913,5.46819,2996.3,2996.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428168111,2.26046,2996.0,2995.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752428168314,2.26046,2996.0,2995.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1752428168512,1.349,2995.8,2995.7,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1752428168709,4.43691288,2995.8,2995.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752428169117,4.43691288,2995.8,2995.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428172720,2.5699,2995.6,2995.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428172922,3.23725,2995.6,2995.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428173221,4.43696288,2995.6,2995.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428173723,3.23725,2995.6,2995.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428174219,0.66733,2995.7,2995.6,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752428174416,3.23723,2995.7,2995.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1752428174822,2.32573,2995.7,2995.6,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1752428175020,2.32573,2995.7,2995.3,4.40751288]
["bitfinex-derivatives","ETHF0:USTF0",1752428175021,1.6584,2995.9,2995.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1752428175224,3.23719,2995.9,2995.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428175628,3.23719,2995.9,2995.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1752428175817,3.23719,2995.9,2995.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428177122,3.23719,2995.9,2995.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1752428177632,3.23719,2995.9,2995.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428178230,3.23719,2995.9,2995.8,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1752428178833,3.23719,2995.9,2995.8,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1752428180123,2.5699,2995.9,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428180328,3.23729,2995.4,2995.3,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1752428180530,2.5699,2995.4,2995.3,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752428181332,3.23729,2995.4,2995.3,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752428181936,2.5699,2995.4,2995.3,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752428182135,1.6584,2995.4,2995.3,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752428183837,2.32579,2995.4,2995.3,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1752428184137,2.32579,2995.4,2995.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1752428184839,1.6584,2995.4,2995.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1752428185531,0.9115,2995.6,2995.4,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428185728,0.9997,2995.5,2995.4,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428186038,1.66707,2995.5,2995.4,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752428186236,0.9997,2995.5,2995.4,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752428186440,3.2078,2996.0,2995.4,2.99641288]
["bitfinex-derivatives","ETHF0:USTF0",1752428186634,4.57166,2996.0,2995.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752428187033,5.54506,2996.0,2995.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752428187237,3.33696,2996.0,2995.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752428189341,4.20849717,2996.0,2995.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752428189937,4.20849717,2996.0,2995.9,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1752428190338,4.20849717,2996.0,2995.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752428196148,7.41629717,2996.0,2995.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752428197054,3.33703,2995.7,2995.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752428197252,4.20856717,2995.7,2995.6,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1752428198951,3.54123717,2995.7,2995.6,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752428200151,2.3982654,2996.1,2995.6,3.16555]
["bitfinex-derivatives","ETHF0:USTF0",1752428200152,0.9997,2996.0,2995.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1752428200351,0.87305143,2996.0,2995.9,7.57299288]
["bitfinex-derivatives","ETHF0:USTF0",1752428200644,1.87275143,2996.0,2995.9,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1752428200850,1.87275143,2996.0,2995.9,49.29348]
["bitfinex-derivatives","ETHF0:USTF0",1752428201654,1.87275143,2996.0,2995.9,52.50128]
["bitfinex-derivatives","ETHF0:USTF0",1752428201855,1.87275143,2996.0,2995.9,49.29348]
["bitfinex-derivatives","ETHF0:USTF0",1752428202055,1.87275143,2996.0,2995.9,52.50128]
["bitfinex-derivatives","ETHF0:USTF0",1752428203348,1.87275143,2996.0,2995.9,49.29348]
["bitfinex-derivatives","ETHF0:USTF0",1752428203548,1.87275143,2996.0,2995.9,52.50128]
["bitfinex-derivatives","ETHF0:USTF0",1752428205752,1.9731,2996.2,2995.9,51.834]
["bitfinex-derivatives","ETHF0:USTF0",1752428205957,2.6697,2996.2,2996.1,3.16544]
["bitfinex-derivatives","ETHF0:USTF0",1752428206159,2.6697,2996.2,2996.1,49.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752428207460,3.33691,2996.2,2996.1,49.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752428207765,2.6697,2996.2,2996.1,49.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752428210067,1.6963,2996.6,2996.5,3.16535]
["bitfinex-derivatives","ETHF0:USTF0",1752428210263,3.9044,2996.8,2996.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752428210458,0.6966,2996.8,2996.7,46.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752428210663,1.36368,2996.8,2996.7,46.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752428210863,2.6697,2996.8,2996.7,46.7821]
["bitfinex-derivatives","ETHF0:USTF0",1752428211564,3.33678,2996.8,2996.7,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1752428212067,2.6697,2996.8,2996.7,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1752428212265,3.33678,2996.8,2996.7,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1752428212466,3.33678,2996.8,2996.7,47.0719]
["bitfinex-derivatives","ETHF0:USTF0",1752428212762,3.33678,2996.8,2996.7,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1752428213670,3.34224,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752428213967,4.54195288,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752428214168,4.54195288,2996.6,2996.4,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1752428214169,1.34195,2996.5,2996.4,46.77616]
["bitfinex-derivatives","ETHF0:USTF0",1752428214463,3.34225,2996.5,2996.4,46.109]
["bitfinex-derivatives","ETHF0:USTF0",1752428214664,2.31137,2996.4,2996.3,47.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752428214862,3.34227,2996.4,2996.3,47.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752428215057,0.66716,2996.5,2996.3,47.71938]
["bitfinex-derivatives","ETHF0:USTF0",1752428215258,1.7057,2996.7,2996.6,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1752428215461,1.7057,2996.7,2996.6,49.21762]
["bitfinex-derivatives","ETHF0:USTF0",1752428215867,2.6751,2996.7,2996.6,49.21762]
["bitfinex-derivatives","ETHF0:USTF0",1752428216363,2.6751,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428216562,3.3422,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428216869,2.6751,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428218366,3.3422,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428218668,2.6751,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428219268,3.3422,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428219468,2.6751,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428219669,3.3422,2996.7,2996.6,47.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752428219865,2.6751,2996.7,2996.6,48.39842]
["bitfinex-derivatives","ETHF0:USTF0",1752428220065,3.3422,2996.7,2996.6,47.7313]
["bitfinex-derivatives","ETHF0:USTF0",1752428220263,2.31136,2996.5,2996.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1752428220468,2.6751,2996.4,2996.3,47.71039]
["bitfinex-derivatives","ETHF0:USTF0",1752428221463,2.6751,2997.5,2997.4,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1752428221668,2.6751,2997.5,2997.4,48.38925]
["bitfinex-derivatives","ETHF0:USTF0",1752428221862,2.6751,2997.5,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428221863,2.6751,2997.1,2997.0,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1752428222065,1.0309,2997.1,2997.0,49.20652]
["bitfinex-derivatives","ETHF0:USTF0",1752428222259,2.6751,2997.9,2997.8,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1752428222467,3.54130348,2997.9,2997.8,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752428222761,1.34168,2997.7,2997.4,46.096]
["bitfinex-derivatives","ETHF0:USTF0",1752428222968,1.7057,2997.5,2997.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752428223559,2.6751,2997.5,2997.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752428224476,0.9694,2997.4,2997.3,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752428224677,2.6751,2997.4,2997.3,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752428224967,2.6751,2997.4,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428224968,0.9694,2997.2,2997.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752428225169,0.6748,2997.0,2996.9,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1752428225366,1.6442,2997.0,2996.9,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1752428225568,2.6751,2997.0,2996.9,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1752428225874,2.6751,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428225875,3.34214,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428226174,2.6751,2997.0,2996.9,3.87486]
["bitfinex-derivatives","ETHF0:USTF0",1752428226374,2.6751,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428226578,3.34214,2997.0,2996.9,3.87486]
["bitfinex-derivatives","ETHF0:USTF0",1752428226874,3.34214,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428227369,2.6751,2997.0,2996.9,3.87486]
["bitfinex-derivatives","ETHF0:USTF0",1752428227570,3.34214,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428227770,3.34214,2997.0,2996.9,3.87486]
["bitfinex-derivatives","ETHF0:USTF0",1752428227975,1.34186,2996.9,2996.8,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1752428228169,2.6751,2996.9,2996.8,2.29237]
["bitfinex-derivatives","ETHF0:USTF0",1752428228376,1.7057,2996.9,2996.8,4.31028288]
["bitfinex-derivatives","ETHF0:USTF0",1752428228673,2.6751,2997.1,2997.0,3.11054]
["bitfinex-derivatives","ETHF0:USTF0",1752428228978,2.6751,2997.1,2997.0,3.49205288]
["bitfinex-derivatives","ETHF0:USTF0",1752428229673,1.0309,2997.0,2996.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1752428229871,2.6751,2996.8,2996.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752428230071,2.6751,2996.8,2996.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752428230267,2.6751,2996.8,2996.6,3.87492]
["bitfinex-derivatives","ETHF0:USTF0",1752428230475,3.3422,2996.7,2996.6,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752428230675,1.34193,2996.6,2996.5,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1752428230979,3.34223,2996.6,2996.5,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1752428231381,3.34223,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752428231778,2.6751,2996.6,2996.5,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752428232782,2.6751,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428233079,0.6748,2996.3,2996.2,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752428233779,2.6751,2996.3,2996.2,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1752428234180,2.6751,2996.3,2996.2,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1752428234381,1.6442,2995.9,2995.8,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1752428234582,2.6751,2995.9,2995.8,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1752428235479,3.34238,2995.9,2995.8,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1752428235680,2.6751,2995.9,2995.8,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1752428235880,2.6751,2995.9,2993.4,41.20313252]
["bitfinex-derivatives","ETHF0:USTF0",1752428235881,0.6748,2995.5,2995.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752428236180,2.6751,2995.3,2995.2,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752428236385,1.7057,2995.2,2995.1,6.70027288]
["bitfinex-derivatives","ETHF0:USTF0",1752428236574,1.7057,2995.2,2995.1,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752428236780,2.6751,2995.0,2994.9,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1752428236982,2.6751,2995.0,2994.9,3.49252288]
["bitfinex-derivatives","ETHF0:USTF0",1752428237286,1.7057,2995.3,2995.2,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1752428237481,2.6751,2995.3,2995.2,4.31065288]
["bitfinex-derivatives","ETHF0:USTF0",1752428237676,2.6751,2995.3,2995.2,3.49245288]
["bitfinex-derivatives","ETHF0:USTF0",1752428237977,2.6751,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428238184,2.6751,2995.2,2995.1,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752428238986,2.6751,2995.2,2995.1,3.49246288]
["bitfinex-derivatives","ETHF0:USTF0",1752428239582,2.6751,2995.2,2995.1,6.70026288]
["bitfinex-derivatives","ETHF0:USTF0",1752428239790,2.6751,2995.2,2995.1,3.49246288]
["bitfinex-derivatives","ETHF0:USTF0",1752428243592,2.6751,2995.2,2995.1,2.54826288]
["bitfinex-derivatives","ETHF0:USTF0",1752428244189,2.6751,2995.2,2994.8,5.69479]
["bitfinex-derivatives","ETHF0:USTF0",1752428244190,1.19971288,2995.4,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428244492,1.34062,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428244692,0.66752,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752428244892,2.32242,2994.9,2994.8,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752428245088,1.6423,2994.9,2994.8,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1752428245392,1.6423,2994.9,2994.8,6.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752428245889,1.6423,2994.9,2994.8,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1752428247390,1.6423,2994.9,2994.8,6.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752428247583,0.9692,2994.9,2994.8,6.23752]
["bitfinex-derivatives","ETHF0:USTF0",1752428247985,2.6241,2994.9,2994.8,3.87533]
["bitfinex-derivatives","ETHF0:USTF0",1752428248192,3.29161,2994.9,2994.8,4.51483]
["bitfinex-derivatives","ETHF0:USTF0",1752428248492,3.29161,2994.9,2994.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1752428248790,3.29161,2994.9,2994.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752428248991,3.29161,2994.9,2994.8,5.04701288]
["bitfinex-derivatives","ETHF0:USTF0",1752428249391,3.29161,2994.9,2994.8,4.51483]
["bitfinex-derivatives","ETHF0:USTF0",1752428249794,3.29161,2994.9,2994.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1752428250103,2.6241,2995.2,2995.1,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1752428250395,2.6241,2995.2,2995.1,3.44737288]
["bitfinex-derivatives","ETHF0:USTF0",1752428251089,2.6241,2995.2,2995.1,4.22937288]
["bitfinex-derivatives","ETHF0:USTF0",1752428251285,1.6423,2995.2,2995.1,7.43717288]
["bitfinex-derivatives","ETHF0:USTF0",1752428251490,2.6241,2995.2,2995.1,7.43717288]
["bitfinex-derivatives","ETHF0:USTF0",1752428251790,2.6241,2995.2,2995.1,6.65517288]
["bitfinex-derivatives","ETHF0:USTF0",1752428253084,0.9818,2995.5,2995.1,7.43717288]
["bitfinex-derivatives","ETHF0:USTF0",1752428253383,4.8627,2995.7,2995.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752428253587,4.8627,2995.7,2995.6,3.44726288]
["bitfinex-derivatives","ETHF0:USTF0",1752428253891,5.8319,2995.7,2995.6,3.44726288]
["bitfinex-derivatives","ETHF0:USTF0",1752428254291,6.49923,2995.7,2995.6,2.77991288]
["bitfinex-derivatives","ETHF0:USTF0",1752428255088,5.8319,2995.7,2995.6,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752428255295,5.8319,2995.7,2995.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752428255296,6.49923,2995.7,2995.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752428255496,6.49923,2995.7,2995.6,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752428256197,5.8319,2995.7,2995.6,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752428256994,2.6241,2995.7,2995.6,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752428257992,2.6241,2995.7,2995.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752428258897,3.29143,2995.7,2995.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752428262997,1.63653,2995.7,2995.6,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1752428263206,1.6423,2995.7,2995.6,5.42568124]
["bitfinex-derivatives","ETHF0:USTF0",1752428263406,2.6241,2995.7,2995.6,5.42568124]
["bitfinex-derivatives","ETHF0:USTF0",1752428263597,1.6423,2995.7,2995.6,5.42568124]
["bitfinex-derivatives","ETHF0:USTF0",1752428264504,0.9692,2995.7,2995.6,5.42568124]
["bitfinex-derivatives","ETHF0:USTF0",1752428266202,2.6241,2995.7,2995.6,1.60805]
["bitfinex-derivatives","ETHF0:USTF0",1752428266405,2.6241,2995.7,2995.6,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752428267307,3.29143,2995.7,2995.6,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752428268103,1.63653,2995.7,2995.6,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752428268401,0.9692,2995.7,2995.6,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1752428268600,1.63653,2995.7,2995.6,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1752428269106,0.9692,2995.7,2995.6,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1752428271507,1.6423,2995.7,2995.6,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1752428271705,2.6241,2995.7,2995.6,3.02955]
["bitfinex-derivatives","ETHF0:USTF0",1752428272409,2.29667,2995.6,2995.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752428272602,2.29847,2995.6,2995.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752428272801,3.25467,2995.6,2995.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752428273005,3.25467,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428274508,3.25467,2995.6,2995.5,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1752428274907,2.5873,2995.6,2995.5,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1752428275500,3.25465,2995.6,2995.5,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1752428275712,3.25597,2995.5,2995.4,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752428276010,3.25597,2995.5,2995.4,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1752428276204,3.25597,2995.5,2995.4,2.23869]
["bitfinex-derivatives","ETHF0:USTF0",1752428277115,0.66742,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428277312,1.34182,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428277508,0.66742,2995.3,2995.2,47.00843]
["bitfinex-derivatives","ETHF0:USTF0",1752428277811,2.5886,2995.3,2995.2,47.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752428278113,3.25602,2995.3,2995.2,47.00844]
["bitfinex-derivatives","ETHF0:USTF0",1752428278310,2.5886,2995.3,2995.2,47.95274]
["bitfinex-derivatives","ETHF0:USTF0",1752428278511,2.5886,2995.3,2995.2,48.69924]
["bitfinex-derivatives","ETHF0:USTF0",1752428279012,1.6324,2995.3,2995.2,48.69924]
["bitfinex-derivatives","ETHF0:USTF0",1752428279406,1.6324,2995.3,2995.2,49.89752414]
["bitfinex-derivatives","ETHF0:USTF0",1752428279612,2.5886,2995.3,2995.2,49.15102414]
["bitfinex-derivatives","ETHF0:USTF0",1752428279802,2.5886,2995.3,2995.2,49.89752414]
["bitfinex-derivatives","ETHF0:USTF0",1752428280008,3.25602,2995.3,2995.2,49.15102414]
["bitfinex-derivatives","ETHF0:USTF0",1752428280509,0.6744,2994.8,2994.7,49.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752428280703,2.5886,2994.8,2994.7,50.99965]
["bitfinex-derivatives","ETHF0:USTF0",1752428280908,3.25613,2994.8,2994.7,49.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752428281209,3.25613,2994.8,2994.7,50.05535]
["bitfinex-derivatives","ETHF0:USTF0",1752428281402,3.25613,2994.8,2994.7,49.3878]
["bitfinex-derivatives","ETHF0:USTF0",1752428281611,2.29815,2994.7,2994.6,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752428281908,3.25615,2994.7,2994.6,2.23886]
["bitfinex-derivatives","ETHF0:USTF0",1752428282114,3.25615,2994.7,2994.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752428282312,1.34197,2994.6,2994.5,48.07185414]
["bitfinex-derivatives","ETHF0:USTF0",1752428282613,2.5886,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428282813,3.25617,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428283214,2.5886,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428283416,3.25617,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428283616,3.25617,2994.6,2994.5,48.07185414]
["bitfinex-derivatives","ETHF0:USTF0",1752428283815,2.5886,2994.6,2994.5,48.07185414]
["bitfinex-derivatives","ETHF0:USTF0",1752428284513,2.5886,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428284812,2.5886,2994.6,2994.5,49.76265414]
["bitfinex-derivatives","ETHF0:USTF0",1752428286314,1.6324,2994.6,2994.5,49.76265414]
["bitfinex-derivatives","ETHF0:USTF0",1752428286909,2.5886,2994.6,2994.5,49.76265414]
["bitfinex-derivatives","ETHF0:USTF0",1752428287918,2.5886,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428288916,3.25617,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428289117,2.5886,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428289419,3.25617,2994.6,2994.5,49.01615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428290218,0.6744,2994.4,2994.3,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1752428290421,3.25622,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428291026,0.66766,2994.2,2994.1,23.75467]
["bitfinex-derivatives","ETHF0:USTF0",1752428291230,3.25626,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752428291426,3.25626,2994.2,2994.1,23.75167]
["bitfinex-derivatives","ETHF0:USTF0",1752428291623,1.34208,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428291823,3.25628,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428292424,1.19828414,2994.1,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428292630,2.5886,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752428292830,0.958,2993.6,2993.5,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1752428293022,0.9562,2993.9,2993.5,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1752428293023,2.5886,2993.9,2993.8,2.98555]
["bitfinex-derivatives","ETHF0:USTF0",1752428293228,2.5886,2993.9,2993.8,7.39163414]
["bitfinex-derivatives","ETHF0:USTF0",1752428294122,1.6324,2993.9,2993.8,7.39163414]
["bitfinex-derivatives","ETHF0:USTF0",1752428294627,2.5886,2994.2,2994.1,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1752428294827,2.5886,2994.2,2994.1,4.18376414]
["bitfinex-derivatives","ETHF0:USTF0",1752428295028,2.5886,2994.2,2994.1,3.43726414]
["bitfinex-derivatives","ETHF0:USTF0",1752428295929,3.25626,2994.2,2994.1,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1752428296233,3.25626,2994.2,2994.1,2.49296414]
["bitfinex-derivatives","ETHF0:USTF0",1752428296731,2.5886,2994.2,2994.1,2.49296414]
["bitfinex-derivatives","ETHF0:USTF0",1752428296931,3.25626,2994.2,2994.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752428297124,3.2563,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752428297828,2.5886,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752428298732,3.25628,2994.1,2994.0,2.49297414]
["bitfinex-derivatives","ETHF0:USTF0",1752428299034,3.25628,2994.1,2994.0,3.43727414]
["bitfinex-derivatives","ETHF0:USTF0",1752428299335,2.5886,2994.1,2994.0,3.43727414]
["bitfinex-derivatives","ETHF0:USTF0",1752428299931,2.3,2994.5,2994.4,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1752428300127,1.6324,2994.5,2994.4,3.43719414]
["bitfinex-derivatives","ETHF0:USTF0",1752428300326,2.5886,2994.5,2994.4,3.43719414]
["bitfinex-derivatives","ETHF0:USTF0",1752428300538,1.6324,2994.5,2994.4,7.39149414]
["bitfinex-derivatives","ETHF0:USTF0",1752428300834,0.958,2994.5,2994.4,7.39149414]
["bitfinex-derivatives","ETHF0:USTF0",1752428301032,1.6306,2994.8,2994.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752428301232,2.5886,2994.8,2994.7,3.43713414]
["bitfinex-derivatives","ETHF0:USTF0",1752428302831,1.6324,2994.8,2994.7,4.14863414]
["bitfinex-derivatives","ETHF0:USTF0",1752428303423,2.5996,2995.1,2995.0,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1752428303623,2.5996,2995.1,2995.0,4.10826414]
["bitfinex-derivatives","ETHF0:USTF0",1752428303827,1.6389,2995.1,2995.0,4.10826414]
["bitfinex-derivatives","ETHF0:USTF0",1752428304233,2.5996,2995.1,2995.0,3.39676414]
["bitfinex-derivatives","ETHF0:USTF0",1752428305527,3.26706,2995.1,2995.0,3.39676414]
["bitfinex-derivatives","ETHF0:USTF0",1752428305729,2.5996,2995.1,2995.0,3.39676414]
["bitfinex-derivatives","ETHF0:USTF0",1752428306135,3.26706,2995.1,2995.0,3.39676414]
["bitfinex-derivatives","ETHF0:USTF0",1752428307739,3.26706,2995.1,2995.0,2.72928414]
["bitfinex-derivatives","ETHF0:USTF0",1752428308033,0.6519,2995.0,2994.8,1.19828414]
["bitfinex-derivatives","ETHF0:USTF0",1752428308234,1.66858,2995.3,2994.8,1.19828414]
["bitfinex-derivatives","ETHF0:USTF0",1752428308235,3.2671,2994.9,2994.8,3.39678414]
["bitfinex-derivatives","ETHF0:USTF0",1752428308435,2.5996,2994.9,2994.8,3.39678414]
["bitfinex-derivatives","ETHF0:USTF0",1752428309432,3.2671,2994.9,2994.8,3.39678414]
["bitfinex-derivatives","ETHF0:USTF0",1752428310031,0.66753,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428310237,3.26713,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428312831,0.6519,2994.5,2994.2,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752428313032,2.86713414,2994.8,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752428313033,3.26724,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752428313234,3.26724,2994.3,2994.2,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752428313433,2.5996,2994.3,2994.2,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752428313636,2.5996,2994.3,2994.2,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1752428313941,3.26724,2994.3,2994.2,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1752428315039,3.26726,2994.2,2994.1,1.19828414]
["bitfinex-derivatives","ETHF0:USTF0",1752428315247,3.2673,2994.0,2993.9,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1752428315540,3.2673,2994.0,2993.9,5.40651]
["bitfinex-derivatives","ETHF0:USTF0",1752428316442,3.2673,2994.0,2993.9,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752428316743,3.2673,2994.0,2993.9,5.40653]
["bitfinex-derivatives","ETHF0:USTF0",1752428317044,1.31965,2993.8,2993.7,1.27106]
["bitfinex-derivatives","ETHF0:USTF0",1752428317239,2.5996,2993.8,2993.7,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752428317544,2.5996,2993.8,2993.7,2.90686]
["bitfinex-derivatives","ETHF0:USTF0",1752428317836,3.26735,2993.8,2993.7,2.90686]
["bitfinex-derivatives","ETHF0:USTF0",1752428318041,3.26735,2993.8,2993.7,2.19876]
["bitfinex-derivatives","ETHF0:USTF0",1752428320239,3.26735,2993.8,2993.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1752428321945,0.66777,2993.7,2993.6,1.86606414]
["bitfinex-derivatives","ETHF0:USTF0",1752428322143,0.66777,2993.7,2993.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752428322144,2.5996,2993.4,2993.3,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1752428322340,2.5996,2993.4,2993.3,5.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752428322742,2.5996,2993.4,2993.3,6.11474]
["bitfinex-derivatives","ETHF0:USTF0",1752428323146,3.26744,2993.4,2993.3,5.40664]
["bitfinex-derivatives","ETHF0:USTF0",1752428324150,3.26744,2993.4,2993.3,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1752428324339,3.26744,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428325051,3.26744,2993.4,2993.3,4.80336]
["bitfinex-derivatives","ETHF0:USTF0",1752428326250,3.26744,2993.4,2993.3,3.87566]
["bitfinex-derivatives","ETHF0:USTF0",1752428327053,3.26744,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428327448,2.5996,2993.1,2993.0,4.47903]
["bitfinex-derivatives","ETHF0:USTF0",1752428327649,2.5996,2993.1,2993.0,5.18713]
["bitfinex-derivatives","ETHF0:USTF0",1752428327848,1.6126,2993.4,2993.3,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1752428328153,2.5996,2993.4,2993.3,3.39714414]
["bitfinex-derivatives","ETHF0:USTF0",1752428328656,1.6389,2993.4,2993.3,4.10524414]
["bitfinex-derivatives","ETHF0:USTF0",1752428328849,1.6389,2993.4,2993.3,7.31304414]
["bitfinex-derivatives","ETHF0:USTF0",1752428329749,0.987,2993.6,2993.5,2.90692]
["bitfinex-derivatives","ETHF0:USTF0",1752428329951,0.987,2993.6,2993.5,4.10520414]
["bitfinex-derivatives","ETHF0:USTF0",1752428331259,3.26733,2994.0,2993.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1752428331449,3.26733,2994.0,2993.9,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752428331758,2.5996,2994.0,2993.9,3.39699414]
["bitfinex-derivatives","ETHF0:USTF0",1752428331947,1.6389,2994.0,2993.9,4.10509414]
["bitfinex-derivatives","ETHF0:USTF0",1752428332150,2.3066,2994.0,2993.9,4.10509414]
["bitfinex-derivatives","ETHF0:USTF0",1752428332351,3.2673,2994.0,2993.9,3.39699414]
["bitfinex-derivatives","ETHF0:USTF0",1752428332553,2.5996,2994.0,2993.9,3.39699414]
["bitfinex-derivatives","ETHF0:USTF0",1752428332751,1.6389,2994.0,2993.9,4.09599414]
["bitfinex-derivatives","ETHF0:USTF0",1752428332954,4.8062,2994.3,2994.2,2.94326]
["bitfinex-derivatives","ETHF0:USTF0",1752428333148,5.7258,2994.3,2994.2,4.14154414]
["bitfinex-derivatives","ETHF0:USTF0",1752428333550,4.8062,2994.3,2994.2,4.14154414]
["bitfinex-derivatives","ETHF0:USTF0",1752428334558,6.39344,2994.3,2994.2,3.44254414]
["bitfinex-derivatives","ETHF0:USTF0",1752428334753,5.7258,2994.3,2994.2,3.44254414]
["bitfinex-derivatives","ETHF0:USTF0",1752428335959,6.39344,2994.3,2994.2,3.44254414]
["bitfinex-derivatives","ETHF0:USTF0",1752428336260,5.7258,2994.3,2994.2,3.44254414]
["bitfinex-derivatives","ETHF0:USTF0",1752428336456,6.39344,2994.3,2994.2,3.44254414]
["bitfinex-derivatives","ETHF0:USTF0",1752428336852,6.39344,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752428337458,6.39344,2994.3,2994.2,1.64096]
["bitfinex-derivatives","ETHF0:USTF0",1752428338058,3.18564,2994.3,2994.2,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1752428338458,3.18564,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752428338958,3.18564,2994.3,2994.2,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1752428342761,3.18564,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752428344461,0.6616,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752428344657,2.5277,2994.2,2994.1,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1752428344959,2.5277,2994.2,2994.1,2.27787]
["bitfinex-derivatives","ETHF0:USTF0",1752428345962,2.5277,2994.2,2994.1,3.47615414]
["bitfinex-derivatives","ETHF0:USTF0",1752428346564,2.5277,2994.2,2994.1,6.68395414]
["bitfinex-derivatives","ETHF0:USTF0",1752428348763,1.6081,2994.2,2994.1,7.38295414]
["bitfinex-derivatives","ETHF0:USTF0",1752428350064,0.9465,2994.2,2994.1,7.38295414]
["bitfinex-derivatives","ETHF0:USTF0",1752428350566,1.6081,2994.4,2994.3,2.97684]
["bitfinex-derivatives","ETHF0:USTF0",1752428350755,1.6081,2994.4,2994.3,4.17512414]
["bitfinex-derivatives","ETHF0:USTF0",1752428351161,2.5277,2994.6,2994.5,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1752428351363,3.19527,2994.6,2994.5,6.68387414]
["bitfinex-derivatives","ETHF0:USTF0",1752428352967,1.6081,2994.6,2994.5,7.38287414]
["bitfinex-derivatives","ETHF0:USTF0",1752428353171,2.5277,2994.6,2994.5,7.38287414]
["bitfinex-derivatives","ETHF0:USTF0",1752428353770,2.5277,2994.6,2994.5,6.68387414]
["bitfinex-derivatives","ETHF0:USTF0",1752428356172,3.19527,2994.6,2994.5,6.68387414]
["bitfinex-derivatives","ETHF0:USTF0",1752428356574,2.5277,2994.6,2994.5,6.68387414]
["bitfinex-derivatives","ETHF0:USTF0",1752428357074,3.19527,2994.6,2994.5,5.48559]
["bitfinex-derivatives","ETHF0:USTF0",1752428357375,3.19536,2994.2,2994.1,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1752428357576,2.5277,2994.2,2994.1,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1752428357870,3.19536,2994.2,2994.1,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1752428358075,3.19536,2994.2,2994.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752428359378,2.5277,2994.2,2994.1,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752428359577,2.5277,2994.2,2994.1,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1752428360677,2.86718414,2994.7,2993.6,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752428360678,0.6616,2994.1,2993.6,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752428360878,1.32936,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752428361578,3.19546,2993.8,2993.7,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752428361972,0.66777,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428362172,1.6143,2993.6,2993.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752428362378,1.585,2993.6,2993.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752428362578,1.585,2993.6,2993.5,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752428362883,0.9234,2993.6,2993.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1752428363271,0.9234,2993.8,2993.7,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1752428363472,3.19409,2994.1,2994.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1752428363672,2.5264,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428364079,2.5264,2994.1,2994.0,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752428364679,2.5264,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428367774,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428367981,2.5264,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428368978,2.5264,2994.1,2993.9,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752428369184,3.19411,2994.0,2993.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752428369384,2.5264,2993.7,2993.6,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1752428369586,2.5264,2993.7,2993.6,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752428370486,2.5264,2993.7,2993.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1752428372686,2.5264,2993.7,2993.6,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752428373485,2.5264,2993.7,2993.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1752428377493,3.19417,2993.7,2993.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1752428377791,2.5264,2993.7,2993.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1752428382981,2.5264,2993.7,2993.6,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1752428383286,1.5483,2993.7,2993.6,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1752428383495,2.5264,2993.7,2993.6,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1752428383688,2.5264,2993.7,2993.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1752428383889,2.5264,2993.7,2993.6,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752428384092,2.5264,2993.7,2993.6,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1752428384301,2.5264,2993.7,2993.6,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1752428384585,2.5264,2993.7,2993.6,5.42599]
["bitfinex-derivatives","ETHF0:USTF0",1752428384788,2.5264,2993.7,2993.6,6.11859]
["bitfinex-derivatives","ETHF0:USTF0",1752428386690,1.5483,2994.1,2994.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752428386987,1.5483,2994.1,2994.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752428387183,2.5264,2994.1,2994.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752428387387,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428388192,2.5264,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428388496,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428389196,4.08083714,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428389582,3.41315714,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428389786,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428390189,2.5264,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428390389,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428390992,2.5264,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428392289,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428393495,2.5264,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428394497,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428395193,3.19408,2994.1,2994.0,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752428395496,3.19408,2994.1,2994.0,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1752428395897,1.31705,2993.9,2993.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752428396598,3.25535,2993.9,2993.8,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752428397497,3.25535,2993.9,2993.8,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752428397498,2.5876,2993.9,2993.8,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752428397798,3.25533,2993.9,2993.8,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1752428398102,2.5876,2993.9,2993.8,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1752428398295,1.65513,2993.9,2993.8,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1752428398500,1.6367,2993.9,2993.8,2.95473]
["bitfinex-derivatives","ETHF0:USTF0",1752428399798,3.25528,2994.1,2994.0,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752428399997,3.25528,2994.1,2994.0,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752428400196,3.25528,2994.1,2994.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752428401401,3.25528,2994.1,2994.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752428401594,2.5876,2994.1,2994.0,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752428401801,2.5876,2994.1,2994.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752428402098,1.6367,2994.1,2994.0,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1752428402596,2.5876,2994.3,2994.2,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1752428402903,2.5876,2994.3,2994.2,7.36074414]
["bitfinex-derivatives","ETHF0:USTF0",1752428404299,0.9874,2994.3,2994.2,7.36074414]
["bitfinex-derivatives","ETHF0:USTF0",1752428404501,3.25516,2994.7,2994.6,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1752428404705,4.14207673,2994.7,2994.6,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1752428405401,4.14206673,2994.7,2994.6,3.45775414]
["bitfinex-derivatives","ETHF0:USTF0",1752428405898,3.47451673,2994.7,2994.6,3.45775414]
["bitfinex-derivatives","ETHF0:USTF0",1752428407104,2.5876,2995.0,2994.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752428407307,2.5876,2995.0,2994.9,3.45768414]
["bitfinex-derivatives","ETHF0:USTF0",1752428408205,1.6367,2995.0,2994.9,4.15278414]
["bitfinex-derivatives","ETHF0:USTF0",1752428408406,2.5876,2995.0,2994.9,4.15278414]
["bitfinex-derivatives","ETHF0:USTF0",1752428409413,2.5876,2994.7,2994.6,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1752428409606,2.5876,2994.7,2994.6,5.46727]
["bitfinex-derivatives","ETHF0:USTF0",1752428409814,2.5876,2994.7,2994.6,3.45775414]
["bitfinex-derivatives","ETHF0:USTF0",1752428410005,2.5876,2994.7,2994.6,4.15285414]
["bitfinex-derivatives","ETHF0:USTF0",1752428410408,2.5876,2995.0,2994.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752428410711,3.25508,2995.0,2994.9,3.45768414]
["bitfinex-derivatives","ETHF0:USTF0",1752428411711,3.25508,2995.0,2994.9,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752428414727,3.25508,2995.0,2994.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752428414926,1.19828414,2995.0,2994.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752428415122,1.19828414,2995.0,2994.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1752428415123,1.31689,2994.6,2994.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1752428415420,2.26779,2994.6,2994.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1752428415621,3.25519,2994.6,2994.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1752428416324,2.5876,2994.6,2994.5,3.45777414]
["bitfinex-derivatives","ETHF0:USTF0",1752428416618,2.5876,2994.6,2994.5,4.15287414]
["bitfinex-derivatives","ETHF0:USTF0",1752428416824,0.9874,2994.6,2994.5,4.15287414]
["bitfinex-derivatives","ETHF0:USTF0",1752428417523,1.6367,2994.6,2994.5,4.15287414]
["bitfinex-derivatives","ETHF0:USTF0",1752428419023,2.5876,2994.6,2994.5,4.15287414]
["bitfinex-derivatives","ETHF0:USTF0",1752428419920,0.9874,2994.6,2994.5,4.15287414]
["bitfinex-derivatives","ETHF0:USTF0",1752428420125,0.6493,2994.9,2994.8,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752428420318,0.6493,2994.9,2994.8,3.45771414]
["bitfinex-derivatives","ETHF0:USTF0",1752428420519,1.6002,2994.9,2994.8,3.45771414]
["bitfinex-derivatives","ETHF0:USTF0",1752428420719,2.5876,2994.9,2994.8,3.45771414]
["bitfinex-derivatives","ETHF0:USTF0",1752428421030,2.5876,2994.9,2994.8,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752428421526,3.2551,2994.9,2994.8,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752428422824,2.5876,2994.9,2994.8,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752428423023,3.2551,2994.9,2994.8,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1752428424024,3.2551,2994.9,2994.8,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752428424724,3.2551,2994.9,2994.8,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752428425328,3.2551,2994.9,2994.8,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752428426822,3.2551,2994.9,2994.8,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752428429635,3.2551,2994.9,2994.8,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752428435035,3.2551,2994.9,2994.8,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752428436141,3.2551,2994.9,2994.8,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752428436540,3.20147,2994.6,2994.5,4.78636]
["bitfinex-derivatives","ETHF0:USTF0",1752428436839,3.20147,2994.6,2994.5,1.57856]
["bitfinex-derivatives","ETHF0:USTF0",1752428437340,3.20147,2994.6,2994.5,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1752428440135,2.5339,2994.6,2994.5,3.37484414]
["bitfinex-derivatives","ETHF0:USTF0",1752428440341,2.5339,2994.6,2994.5,6.58264414]
["bitfinex-derivatives","ETHF0:USTF0",1752428441146,3.20147,2994.6,2994.5,6.58264414]
["bitfinex-derivatives","ETHF0:USTF0",1752428441945,2.5339,2994.6,2994.5,6.58264414]
["bitfinex-derivatives","ETHF0:USTF0",1752428442446,3.20147,2994.6,2994.5,6.58264414]
["bitfinex-derivatives","ETHF0:USTF0",1752428443857,0.6393,2994.3,2994.2,3.37494414]
["bitfinex-derivatives","ETHF0:USTF0",1752428444148,2.5339,2994.3,2994.2,2.46394414]
["bitfinex-derivatives","ETHF0:USTF0",1752428444345,2.5339,2994.3,2994.2,3.37494414]
["bitfinex-derivatives","ETHF0:USTF0",1752428444545,2.5339,2994.3,2994.2,4.06964414]
["bitfinex-derivatives","ETHF0:USTF0",1752428444942,2.5339,2994.3,2994.2,3.37494414]
["bitfinex-derivatives","ETHF0:USTF0",1752428446047,2.5339,2994.3,2994.2,4.06964414]
["bitfinex-derivatives","ETHF0:USTF0",1752428446250,2.21406,2994.8,2994.7,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752428446550,4.08591236,2994.8,2994.7,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752428446751,4.08591236,2994.8,2994.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752428447351,4.08591236,2994.8,2994.7,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752428447646,4.08591236,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752428447846,4.08591236,2994.8,2994.7,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752428448751,4.08585696,2994.8,2994.7,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1752428449049,4.08585696,2994.8,2994.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752428449050,3.41829696,2994.8,2994.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752428449239,2.5339,2994.8,2994.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752428449847,3.20143,2994.8,2994.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752428450350,4.08583192,2994.8,2994.7,2.17653]
["bitfinex-derivatives","ETHF0:USTF0",1752428452253,4.08583192,2994.8,2994.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1752428452751,3.20143,2994.8,2994.7,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1752428454351,3.20143,2994.8,2994.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1752428454548,3.20143,2994.8,2994.6,1.19828414]
["bitfinex-derivatives","ETHF0:USTF0",1752428454745,3.20143,2994.8,2994.7,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752428455450,3.20143,2994.8,2994.7,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1752428455951,2.5339,2994.8,2994.7,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1752428457853,1.5465,2994.8,2994.7,2.96355]
["bitfinex-derivatives","ETHF0:USTF0",1752428458051,2.4639,2994.8,2994.7,2.96355]
["bitfinex-derivatives","ETHF0:USTF0",1752428458354,2.4639,2994.8,2994.7,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1752428460350,3.13143,2994.8,2994.7,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1752428460654,2.4639,2994.8,2994.7,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1752428461654,2.4639,2994.8,2994.7,6.17135]
["bitfinex-derivatives","ETHF0:USTF0",1752428461655,0.9072,2994.8,2994.7,6.17135]
["bitfinex-derivatives","ETHF0:USTF0",1752428462351,0.6674,2995.4,2994.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752428462556,2.5083,2995.1,2995.0,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1752428463754,2.5083,2995.5,2995.4,2.26879]
["bitfinex-derivatives","ETHF0:USTF0",1752428463959,4.06008984,2995.5,2995.4,3.46707414]
["bitfinex-derivatives","ETHF0:USTF0",1752428464658,3.17567,2995.5,2995.4,3.46707414]
["bitfinex-derivatives","ETHF0:USTF0",1752428465254,2.5083,2995.5,2995.4,3.46707414]
["bitfinex-derivatives","ETHF0:USTF0",1752428466759,3.17567,2995.5,2995.4,3.46707414]
["bitfinex-derivatives","ETHF0:USTF0",1752428466955,3.17567,2995.5,2995.4,2.26879]
["bitfinex-derivatives","ETHF0:USTF0",1752428467858,2.5083,2995.5,2995.4,2.26879]
["bitfinex-derivatives","ETHF0:USTF0",1752428468354,1.5909,2995.5,2995.4,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1752428469760,2.5083,2996.0,2995.9,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1752428469959,3.3907789,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428470357,2.5083,2996.0,2995.9,2.96328]
["bitfinex-derivatives","ETHF0:USTF0",1752428470658,2.5083,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428470853,3.17556,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428471159,2.5083,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428472459,3.17556,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428473365,3.17558,2996.0,2995.9,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752428473664,2.5083,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428474262,1.5909,2996.0,2995.9,6.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752428475063,3.17556,2996.0,2995.9,6.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752428475759,2.5083,2996.0,2995.9,6.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752428476561,3.17556,2996.0,2995.9,6.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752428476764,3.17556,2996.0,2995.9,5.47648]
["bitfinex-derivatives","ETHF0:USTF0",1752428476964,3.17556,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428478879,2.5083,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428480079,2.5083,2996.0,2995.9,3.46696414]
["bitfinex-derivatives","ETHF0:USTF0",1752428481878,3.17556,2996.0,2995.9,3.46696414]
["bitfinex-derivatives","ETHF0:USTF0",1752428482881,2.5083,2996.0,2995.9,3.46696414]
["bitfinex-derivatives","ETHF0:USTF0",1752428484179,3.17556,2996.0,2995.9,3.46696414]
["bitfinex-derivatives","ETHF0:USTF0",1752428484674,3.17556,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428485172,2.5083,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428488883,2.5083,2996.0,2995.9,4.16596414]
["bitfinex-derivatives","ETHF0:USTF0",1752428489381,2.5083,2996.0,2995.9,3.46696414]
["bitfinex-derivatives","ETHF0:USTF0",1752428490476,2.5083,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428492383,2.5083,2996.0,2995.9,3.46696414]
["bitfinex-derivatives","ETHF0:USTF0",1752428492784,3.17556,2996.0,2995.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1752428495082,2.5083,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428495381,3.11294,2995.7,2995.6,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752428495580,2.4456,2995.7,2995.6,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1752428495786,2.4456,2995.7,2995.6,2.26262]
["bitfinex-derivatives","ETHF0:USTF0",1752428496188,0.8945,2995.7,2995.6,4.15990414]
["bitfinex-derivatives","ETHF0:USTF0",1752428501289,2.4456,2995.9,2995.8,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1752428501492,2.4456,2995.9,2995.8,4.15988414]
["bitfinex-derivatives","ETHF0:USTF0",1752428502884,1.5517,2996.4,2996.3,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752428503091,3.99783674,2996.4,2996.3,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752428504286,1.32439,2996.3,2996.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752428504482,3.99783674,2996.3,2996.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752428506692,3.99783674,2996.3,2996.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1752428506886,3.99783674,2996.3,2996.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752428507087,1.32441,2996.2,2996.1,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752428507384,3.99785674,2996.2,2996.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1752428507589,3.99785674,2996.2,2996.1,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752428509194,1.32446,2996.1,2996.0,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752428509397,3.99790674,2996.1,2996.0,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1752428510497,3.33064674,2996.1,2996.0,1.63255]
["bitfinex-derivatives","ETHF0:USTF0",1752428510796,3.33064674,2996.1,2996.0,2.26255]
["bitfinex-derivatives","ETHF0:USTF0",1752428511993,3.33064674,2996.1,2996.0,2.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752428514487,3.33064674,2996.1,2996.0,4.15573414]
["bitfinex-derivatives","ETHF0:USTF0",1752428514988,3.33064674,2996.1,2996.0,2.95745]
["bitfinex-derivatives","ETHF0:USTF0",1752428515899,1.77954674,2996.1,2996.0,4.15573414]
["bitfinex-derivatives","ETHF0:USTF0",1752428517398,3.32054674,2996.1,2996.0,4.15573414]
["bitfinex-derivatives","ETHF0:USTF0",1752428518794,2.4355,2996.1,2996.0,7.36353414]
["bitfinex-derivatives","ETHF0:USTF0",1752428518994,3.32051646,2996.1,2996.0,7.36353414]
["bitfinex-derivatives","ETHF0:USTF0",1752428519297,2.4355,2996.1,2996.0,7.36353414]
["bitfinex-derivatives","ETHF0:USTF0",1752428519498,3.32053597,2996.1,2996.0,7.36353414]
["bitfinex-derivatives","ETHF0:USTF0",1752428520100,2.4355,2996.1,2996.0,7.36353414]
["bitfinex-derivatives","ETHF0:USTF0",1752428520499,2.4355,2996.1,2996.0,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1752428520701,3.32056255,2996.1,2996.0,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1752428521000,2.4355,2996.1,2996.0,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1752428521193,3.32055575,2996.1,2996.0,5.47035]
["bitfinex-derivatives","ETHF0:USTF0",1752428530003,3.32055575,2996.1,2996.0,3.87505]
["bitfinex-derivatives","ETHF0:USTF0",1752428530210,3.98779575,2996.1,2996.0,3.87505]
["bitfinex-derivatives","ETHF0:USTF0",1752428532507,0.61,2995.7,2995.5,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1752428532697,1.27739,2995.4,2995.3,4.81912]
["bitfinex-derivatives","ETHF0:USTF0",1752428533105,3.15269,2995.4,2995.3,4.81912]
["bitfinex-derivatives","ETHF0:USTF0",1752428534410,3.15269,2995.4,2995.3,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1752428535009,2.4853,2995.4,2995.3,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1752428535407,3.15269,2995.4,2995.3,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1752428536910,2.4853,2995.4,2995.3,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1752428538912,3.15269,2995.4,2995.3,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1752428540212,2.4853,2995.4,2995.3,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1752428540407,3.15269,2995.4,2995.3,2.25622]
["bitfinex-derivatives","ETHF0:USTF0",1752428542214,3.15269,2995.4,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428542215,0.61,2995.3,2995.1,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752428542403,3.13004,2995.2,2995.1,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752428543215,0.66746,2995.1,2995.0,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752428543413,3.13006,2995.1,2995.0,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1752428543715,3.13006,2995.1,2995.0,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752428544014,2.4626,2995.1,2995.0,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1752428544413,2.4626,2995.1,2995.0,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1752428544715,1.55,2995.1,2995.0,6.15947]
["bitfinex-derivatives","ETHF0:USTF0",1752428545512,0.66755,2994.8,2994.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1752428545714,1.5402,2994.7,2994.6,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1752428545905,2.4528,2994.7,2994.6,6.40965414]
["bitfinex-derivatives","ETHF0:USTF0",1752428546109,2.4528,2995.1,2995.0,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1752428546312,2.4528,2995.1,2995.0,6.40956414]
["bitfinex-derivatives","ETHF0:USTF0",1752428547615,2.4528,2995.1,2995.0,7.25076414]
["bitfinex-derivatives","ETHF0:USTF0",1752428548715,2.4528,2995.1,2995.0,5.35708]
["bitfinex-derivatives","ETHF0:USTF0",1752428548911,3.12026,2995.1,2995.0,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1752428549115,1.26771,2995.0,2994.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752428549405,3.12031,2995.0,2994.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752428555421,3.12031,2995.0,2994.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752428555919,3.12031,2995.0,2994.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752428557828,3.12031,2995.0,2994.9,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752428558126,3.12031,2995.0,2994.9,3.34758414]
["bitfinex-derivatives","ETHF0:USTF0",1752428558327,1.5128,2995.4,2995.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1752428558529,2.4528,2995.4,2995.3,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1752428558919,3.1202,2995.4,2995.3,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1752428562134,3.99908652,2995.4,2995.3,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1752428563029,3.99907786,2995.4,2995.3,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1752428565532,3.33167786,2995.4,2995.3,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1752428565735,2.4528,2995.1,2995.0,6.05248]
["bitfinex-derivatives","ETHF0:USTF0",1752428570135,2.4528,2995.1,2995.0,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1752428572731,2.4528,2995.1,2995.0,6.05628]
["bitfinex-derivatives","ETHF0:USTF0",1752428574036,2.4528,2995.1,2995.0,5.36178]
["bitfinex-derivatives","ETHF0:USTF0",1752428574431,2.4528,2995.1,2995.0,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1752428576034,2.5672,2994.8,2994.7,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1752428576537,3.23473,2994.8,2994.7,3.87535]
["bitfinex-derivatives","ETHF0:USTF0",1752428580334,2.5672,2994.8,2994.7,5.36405]
["bitfinex-derivatives","ETHF0:USTF0",1752428580530,0.9347,2995.0,2994.9,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1752428580735,1.9212,2995.0,2994.9,3.20309414]
["bitfinex-derivatives","ETHF0:USTF0",1752428581236,1.9212,2995.0,2994.9,4.04899414]
["bitfinex-derivatives","ETHF0:USTF0",1752428584540,2.5672,2995.0,2994.9,4.04899414]
["bitfinex-derivatives","ETHF0:USTF0",1752428587742,2.5672,2995.0,2994.9,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428587943,3.23473,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428588243,2.5672,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428588641,2.5672,2994.9,2994.8,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1752428588843,2.5672,2994.9,2994.8,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752428589544,2.5672,2994.9,2994.8,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1752428591847,2.5672,2994.9,2994.8,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752428596047,2.5672,2994.9,2994.8,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1752428597348,2.5672,2994.9,2994.8,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752428597851,1.9212,2994.9,2994.8,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752428598049,2.5672,2994.9,2994.8,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1752428618968,2.5672,2994.9,2994.8,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1752428624275,2.5672,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428624967,3.23471,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428625469,2.5672,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428625867,0.66753,2994.8,2994.7,3.87533]
["bitfinex-derivatives","ETHF0:USTF0",1752428626066,3.22123,2994.8,2994.7,3.87533]
["bitfinex-derivatives","ETHF0:USTF0",1752428627471,3.22123,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752428627668,2.5537,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752428628581,3.22123,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752428629683,2.5537,2994.8,2994.7,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752428634393,2.5779,2995.5,2995.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428634686,3.45450373,2995.5,2995.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428634883,8.45450373,2995.5,2995.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428635291,3.45450373,2995.5,2995.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428637880,3.45450373,2995.5,2995.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1752428639190,3.45450373,2995.5,2995.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1752428640883,3.45450373,2995.5,2995.4,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1752428641081,3.45450373,2995.5,2995.4,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752428641292,2.5779,2995.5,2995.4,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1752428644296,2.5779,2995.5,2995.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1752428649893,3.24527,2995.5,2995.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752428651000,2.5779,2995.5,2995.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752428652302,3.24527,2995.5,2995.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1752428652995,1.19828414,2995.8,2995.0,4.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752428652996,0.66741,2995.4,2995.0,4.87647]
["bitfinex-derivatives","ETHF0:USTF0",1752428653196,1.19828414,2995.6,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752428653197,2.5779,2995.1,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752428653503,3.24536,2995.1,2995.0,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752428654703,0.6394,2994.7,2994.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1752428655003,2.5779,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752428657297,2.5779,2994.7,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428657497,1.5866,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752428657697,2.5779,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752428657992,3.24547,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752428658194,2.5779,2994.6,2994.5,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752428658499,1.5866,2994.4,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428658806,1.6307,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752428659004,1.6307,2994.3,2994.2,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752428659207,2.5779,2994.3,2994.2,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752428659999,3.24554,2994.3,2994.2,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752428660201,2.5779,2994.3,2994.2,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752428661207,3.24554,2994.3,2994.2,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752428661408,2.5779,2994.3,2994.2,1.29946]
["bitfinex-derivatives","ETHF0:USTF0",1752428663800,2.5779,2994.3,2994.2,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1752428667006,2.5779,2994.3,2994.2,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1752428667312,2.5779,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752428668911,3.24554,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752428670003,2.443,2994.1,2994.0,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1752428670210,3.11069,2994.1,2994.0,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1752428670411,2.443,2994.1,2994.0,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1752428670712,3.11069,2994.1,2994.0,3.87551]
["bitfinex-derivatives","ETHF0:USTF0",1752428671506,2.443,2994.1,2994.0,4.49681]
["bitfinex-derivatives","ETHF0:USTF0",1752428671708,2.443,2994.1,2994.0,7.23269414]
["bitfinex-derivatives","ETHF0:USTF0",1752428671918,1.8296,2994.1,2994.0,7.23269414]
["bitfinex-derivatives","ETHF0:USTF0",1752428673204,3.11058,2994.6,2994.5,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1752428674308,3.11058,2994.6,2994.5,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752428679017,0.66763,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752428679223,3.11063,2994.5,2994.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1752428680326,1.28104,2994.3,2994.2,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752428680529,2.443,2994.3,2994.2,4.49673]
["bitfinex-derivatives","ETHF0:USTF0",1752428680716,2.443,2994.3,2994.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752428681016,3.11064,2994.3,2994.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752428682225,3.11064,2994.3,2994.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752428683722,3.11064,2994.3,2994.2,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752428685326,3.11064,2994.3,2994.2,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752428685528,3.11064,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752428691127,3.11064,2994.3,2994.2,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1752428691928,1.28106,2994.2,2994.1,0.66767]
["bitfinex-derivatives","ETHF0:USTF0",1752428692126,3.11066,2994.2,2994.1,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752428699440,2.443,2994.2,2994.1,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1752428699639,2.443,2994.2,2994.1,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1752428700339,1.9721,2994.6,2994.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752428700544,2.6004,2994.6,2994.5,2.70018414]
["bitfinex-derivatives","ETHF0:USTF0",1752428700839,3.26798,2994.6,2994.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1752428703236,3.26802,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428703445,3.26802,2994.4,2993.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1752428703446,2.6004,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428703639,3.26809,2994.1,2994.0,3.87549]
["bitfinex-derivatives","ETHF0:USTF0",1752428705438,3.26809,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428705640,3.26809,2994.1,2993.5,1.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752428705641,2.6004,2993.8,2993.7,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1752428707857,2.6004,2993.8,2993.7,5.37747]
["bitfinex-derivatives","ETHF0:USTF0",1752428710560,1.29595,2994.3,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752428710757,3.26805,2994.3,2994.2,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752428711349,3.26806,2994.2,2994.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752428711554,3.26806,2994.2,2994.1,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1752428711850,2.6004,2994.2,2994.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752428712958,3.26806,2994.2,2994.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752428715161,2.6004,2994.2,2994.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752428716064,3.26806,2994.2,2994.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752428718865,2.6004,2994.2,2994.1,6.07237]
["bitfinex-derivatives","ETHF0:USTF0",1752428719367,2.6004,2994.2,2994.1,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1752428719566,3.26806,2994.2,2994.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752428720568,2.6004,2994.2,2994.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1752428720867,0.9842,2994.4,2994.3,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1752428721065,1.9721,2994.4,2994.3,4.06282414]
["bitfinex-derivatives","ETHF0:USTF0",1752428722562,2.6004,2994.4,2994.3,4.06282414]
["bitfinex-derivatives","ETHF0:USTF0",1752428723868,0.6168,2994.8,2994.3,2.86738414]
["bitfinex-derivatives","ETHF0:USTF0",1752428724070,0.6168,2994.8,2994.7,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1752428724267,1.28433,2994.8,2994.7,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1752428724465,3.07783,2994.8,2994.7,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1752428725161,3.07783,2994.8,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428725162,0.8937,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428725366,3.07785,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428726164,3.07785,2994.7,2994.6,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752428726870,3.07785,2994.7,2994.6,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1752428728366,3.07785,2994.7,2994.6,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1752428728673,2.4103,2994.7,2994.6,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1752428729068,2.4103,2994.7,2994.6,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1752428729364,3.07785,2994.7,2994.6,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1752428730169,3.07785,2994.7,2994.6,1.30917]
["bitfinex-derivatives","ETHF0:USTF0",1752428734275,3.07785,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752428735867,1.19828414,2994.8,2994.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752428736175,2.4103,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428736776,2.4103,2994.4,2994.3,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1752428736972,3.07792,2994.4,2994.3,4.51703]
["bitfinex-derivatives","ETHF0:USTF0",1752428737166,2.4103,2994.4,2994.3,4.51703]
["bitfinex-derivatives","ETHF0:USTF0",1752428737573,2.4103,2994.4,2994.3,5.35923]
["bitfinex-derivatives","ETHF0:USTF0",1752428737776,2.4103,2994.4,2994.3,6.05573]
["bitfinex-derivatives","ETHF0:USTF0",1752428737971,2.4103,2994.4,2994.3,7.25401414]
["bitfinex-derivatives","ETHF0:USTF0",1752428738168,1.7935,2994.4,2994.3,7.25401414]
["bitfinex-derivatives","ETHF0:USTF0",1752428738476,0.6168,2995.0,2994.3,5.94478414]
["bitfinex-derivatives","ETHF0:USTF0",1752428738673,1.28436,2994.8,2994.7,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1752428738874,2.18416,2994.8,2994.7,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1752428739073,3.07786,2994.8,2994.7,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1752428739279,0.66755,2994.7,2994.6,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752428739480,2.17805,2994.7,2994.6,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752428739679,2.1781,2994.6,2994.5,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752428739884,3.0779,2994.6,2994.5,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752428740175,3.0779,2994.6,2994.5,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752428741079,3.0779,2994.6,2994.5,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1752428743080,2.4103,2994.6,2994.5,4.04616414]
["bitfinex-derivatives","ETHF0:USTF0",1752428744881,1.7935,2995.1,2994.6,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752428745081,2.4103,2995.1,2995.0,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1752428745284,2.178,2995.0,2994.9,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428745484,3.95589893,2995.0,2994.9,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428745987,3.0778,2995.0,2994.9,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428748990,3.0778,2995.0,2994.9,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1752428752990,3.0778,2995.0,2994.9,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428754794,3.0778,2995.0,2994.9,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1752428755193,2.4103,2995.0,2994.9,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1752428755593,2.4103,2995.0,2994.9,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1752428756189,1.7935,2995.0,2994.9,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1752428756394,2.21132,2995.3,2995.2,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1752428756693,3.08959309,2995.3,2995.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752428756996,4.00599309,2995.3,2995.2,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1752428757890,4.00599309,2995.3,2995.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752428758091,2.4603,2995.0,2994.9,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1752428758393,2.4603,2995.0,2994.9,5.33821]
["bitfinex-derivatives","ETHF0:USTF0",1752428758895,2.4603,2995.0,2994.9,6.03281]
["bitfinex-derivatives","ETHF0:USTF0",1752428760397,2.4603,2995.0,2994.9,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1752428760899,1.8581,2995.0,2994.9,7.23109414]
["bitfinex-derivatives","ETHF0:USTF0",1752428761090,2.18597,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428761285,3.06388361,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428761495,3.06386361,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428761690,4.00556361,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428761890,3.33821361,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428762396,4.00556361,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428763598,3.33821361,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428764498,3.33783653,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428766999,4.00518653,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428767499,3.33783653,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428767699,4.00518653,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428768599,3.33783653,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428768800,4.00518653,2995.6,2995.5,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752428772104,3.12768,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752428772298,5.20350067,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752428772700,0.66739,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428772998,25.94669,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428774097,25.2793,2995.4,2995.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752428775005,25.2793,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428775204,25.2793,2995.4,2995.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752428775705,25.2793,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428776104,25.2783,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428776305,25.9457,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428776608,25.2783,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428780218,25.94569,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428780417,25.2783,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428781112,25.9457,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428781320,25.2783,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428781714,25.9457,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428781914,25.2753,2995.4,2995.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1752428782112,2.4603,2995.4,2995.3,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752428782417,24.6733,2995.5,2995.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1752428782718,25.54265707,2995.5,2995.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752428782908,1.8593,2995.5,2995.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752428783515,1.8593,2995.5,2995.4,4.02018414]
["bitfinex-derivatives","ETHF0:USTF0",1752428783811,1.8593,2995.5,2995.4,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752428785315,25.2844,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428785516,25.2844,2995.7,2995.6,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1752428785715,25.2844,2995.7,2995.6,5.35445]
["bitfinex-derivatives","ETHF0:USTF0",1752428786121,2.4704,2995.7,2995.6,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1752428786620,3.13773,2995.7,2995.6,5.35445]
["bitfinex-derivatives","ETHF0:USTF0",1752428787119,3.13773,2995.7,2995.6,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1752428787420,2.4704,2995.7,2995.6,6.04975]
["bitfinex-derivatives","ETHF0:USTF0",1752428787920,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428788823,2.4704,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428789320,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428790724,3.13773,2995.7,2995.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752428791922,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428792722,3.13773,2995.7,2995.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752428793026,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428796825,4.00680359,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428797122,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428799728,3.13773,2995.7,2995.6,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1752428801726,2.4704,2995.7,2995.6,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1752428802035,3.13773,2995.7,2995.6,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1752428802935,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428803234,4.00688418,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428803630,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428804231,4.00764625,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428804635,26.80764625,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428805534,4.00764625,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428806037,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428807636,3.13773,2995.7,2995.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1752428807837,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428809240,4.00804252,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428809431,3.13773,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428809936,4.00803804,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428810638,4.00803804,2995.7,2995.6,4.51335]
["bitfinex-derivatives","ETHF0:USTF0",1752428813340,4.00803804,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428819746,26.80103804,2995.7,2995.6,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1752428820948,3.34070804,2995.7,2995.6,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1752428821248,3.34070804,2995.7,2995.6,6.04815]
["bitfinex-derivatives","ETHF0:USTF0",1752428821649,2.5378,2995.9,2995.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1752428821848,3.40884225,2995.9,2995.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1752428822548,4.07612225,2995.9,2995.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1752428822740,0.6216,2995.6,2995.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1752428822946,3.73636018,2995.6,2995.5,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1752428823146,4.40371018,2995.6,2995.5,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1752428824245,4.40371018,2995.6,2995.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752428824459,3.20515,2995.6,2995.5,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1752428824954,3.20515,2995.6,2995.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752428825953,3.20515,2995.6,2995.5,1.27667]
["bitfinex-derivatives","ETHF0:USTF0",1752428827453,3.20515,2995.6,2995.5,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1752428829655,2.5378,2995.6,2995.5,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1752428829853,3.20515,2995.6,2995.5,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1752428830055,6.07443252,2996.2,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428830056,2.5378,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428830361,3.40864493,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428830660,3.40864493,2995.8,2995.7,2.11783]
["bitfinex-derivatives","ETHF0:USTF0",1752428830861,3.40864493,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428831264,4.07595493,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428831762,3.40864493,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428832062,2.5378,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428834167,0.9649,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428834464,1.9162,2995.8,2995.7,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1752428834662,1.19856018,2996.3,2995.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752428834861,1.19856018,2996.3,2996.2,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1752428834862,1.5865,2996.3,2996.2,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1752428835067,0.87209322,2996.3,2996.2,7.21948018]
["bitfinex-derivatives","ETHF0:USTF0",1752428836365,1.19855252,2996.7,2996.6,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1752428836366,2.5378,2996.7,2996.6,1.50833]
["bitfinex-derivatives","ETHF0:USTF0",1752428837669,2.5378,2996.7,2996.6,4.71613]
["bitfinex-derivatives","ETHF0:USTF0",1752428840767,2.5378,2996.7,2996.6,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752428840768,3.20491,2996.7,2996.6,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752428842977,3.20491,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428843183,3.16113,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428843383,3.1485,2995.9,2995.8,3.87509]
["bitfinex-derivatives","ETHF0:USTF0",1752428843976,3.1485,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752428844280,4.34706018,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428845378,3.1485,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752428845578,2.4812,2995.9,2995.8,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752428845977,2.4812,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752428846178,3.14849,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752428846580,3.14849,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428846787,0.6089,2995.6,2995.5,4.71658]
["bitfinex-derivatives","ETHF0:USTF0",1752428846979,2.4812,2995.6,2995.5,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1752428847781,3.14856,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428848889,3.14856,2995.6,2995.5,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1752428849185,3.14856,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428851880,1.2763,2995.4,2995.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752428852077,3.1486,2995.4,2995.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1752428853286,1.27632,2995.3,2995.2,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1752428853587,3.14862,2995.3,2995.2,4.71663]
["bitfinex-derivatives","ETHF0:USTF0",1752428854484,3.14862,2995.3,2995.2,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1752428854686,3.14862,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428854884,3.14862,2995.3,2995.2,3.87524]
["bitfinex-derivatives","ETHF0:USTF0",1752428856292,3.14862,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428856992,3.14869,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428857381,3.14869,2995.0,2994.9,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1752428857991,3.14869,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428858191,3.14869,2995.0,2994.9,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1752428858790,3.14869,2995.0,2994.9,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752428859387,2.4812,2995.0,2994.9,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1752428860190,3.14869,2995.0,2994.9,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1752428860589,3.14869,2995.0,2994.9,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428861087,0.6089,2994.9,2994.5,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1752428861285,3.14876,2994.8,2994.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752428862689,2.4812,2994.8,2994.7,0.66754]
["bitfinex-derivatives","ETHF0:USTF0",1752428862887,2.4812,2994.8,2994.7,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1752428864784,0.9145,2994.8,2994.7,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1752428865688,2.4812,2994.8,2994.7,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1752428869692,0.9145,2994.8,2994.7,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1752428869892,0.9145,2995.1,2995.0,1.50889]
["bitfinex-derivatives","ETHF0:USTF0",1752428870091,2.19074,2995.7,2995.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752428870595,3.14854,2995.7,2995.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752428871192,2.4812,2995.7,2995.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752428871398,2.4812,2995.7,2995.6,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1752428873097,2.4812,2995.7,2995.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752428876802,0.9145,2995.7,2995.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752428877203,0.9145,2995.7,2995.6,4.98707512]
["bitfinex-derivatives","ETHF0:USTF0",1752428877399,0.9145,2995.7,2995.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752428878403,1.8206,2995.7,2995.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752428881705,0.9145,2995.7,2995.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752428882504,1.8206,2995.7,2995.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752428882803,2.4327,2995.7,2995.6,4.71656]
["bitfinex-derivatives","ETHF0:USTF0",1752428883703,4.29859018,2995.7,2995.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752428883899,3.63126018,2995.7,2995.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752428884109,2.4327,2995.7,2995.6,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752428884805,2.4327,2995.7,2995.6,4.71486]
["bitfinex-derivatives","ETHF0:USTF0",1752428884998,1.5182,2996.0,2995.9,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1752428885205,2.18547,2996.0,2995.9,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752428885402,1.5182,2996.0,2995.9,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752428886709,0.9061,2996.0,2995.9,6.25739]
["bitfinex-derivatives","ETHF0:USTF0",1752428887105,1.8157,2996.0,2995.9,6.25739]
["bitfinex-derivatives","ETHF0:USTF0",1752428887606,3.09495,2996.6,2996.5,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752428887906,3.9603159,2996.6,2996.5,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752428888309,3.09495,2996.6,2996.5,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752428888514,3.9601182,2996.6,2996.5,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752428889206,1.27928,2996.5,2996.4,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752428889506,0.66723,2996.3,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428889706,2.4278,2996.0,2995.9,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752428892213,2.4278,2996.0,2995.9,3.87509]
["bitfinex-derivatives","ETHF0:USTF0",1752428893310,3.09507,2996.0,2995.9,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752428893611,2.4278,2996.0,2995.9,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1752428894808,0.66718,2996.4,2996.0,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1752428895109,0.66718,2996.4,2995.9,4.40636018]
["bitfinex-derivatives","ETHF0:USTF0",1752428895110,3.095,2996.3,2996.2,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752428897810,2.4278,2996.3,2996.2,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752428898124,3.095,2996.3,2996.2,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752428899007,2.4278,2996.3,2996.2,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752428899206,2.4278,2996.3,2996.0,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752428899207,0.66727,2996.1,2996.0,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752428899411,4.29363018,2996.1,2996.0,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752428899612,3.09509,2996.0,2995.9,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752428900206,3.09509,2996.0,2995.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752428900519,3.09509,2996.0,2995.9,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752428901618,1.27942,2995.9,2995.8,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752428901815,4.29368018,2995.9,2995.8,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752428902309,0.66733,2995.8,2995.7,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752428902512,3.07213,2995.8,2995.7,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752428902710,2.4048,2995.8,2995.7,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752428903812,3.07211,2995.8,2995.7,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752428904016,2.4048,2995.8,2995.7,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752428906114,2.4048,2995.8,2995.7,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1752428907018,3.07211,2995.8,2995.7,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752428907208,0.66738,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752428907409,3.06358,2995.7,2995.6,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1752428908713,3.06358,2995.7,2995.6,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752428909019,1.2709,2995.5,2995.4,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752428909320,3.0636,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428910218,3.0636,2995.4,2995.3,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1752428910719,2.3962,2995.4,2995.3,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1752428910919,2.3962,2995.4,2995.3,4.53413]
["bitfinex-derivatives","ETHF0:USTF0",1752428911420,3.0636,2995.4,2995.3,4.53413]
["bitfinex-derivatives","ETHF0:USTF0",1752428912420,2.3962,2995.4,2995.3,4.53413]
["bitfinex-derivatives","ETHF0:USTF0",1752428913317,3.0636,2995.4,2995.3,4.53413]
["bitfinex-derivatives","ETHF0:USTF0",1752428914520,2.3962,2995.4,2995.3,4.53413]
["bitfinex-derivatives","ETHF0:USTF0",1752428916018,2.3962,2995.4,2995.3,7.48829018]
["bitfinex-derivatives","ETHF0:USTF0",1752428917124,2.3962,2995.7,2995.6,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1752428917319,2.3962,2995.7,2995.6,3.08186]
["bitfinex-derivatives","ETHF0:USTF0",1752428918113,2.3962,2995.7,2995.6,6.28966]
["bitfinex-derivatives","ETHF0:USTF0",1752428922927,3.06354,2995.7,2995.6,4.53406]
["bitfinex-derivatives","ETHF0:USTF0",1752428923129,4.26210018,2995.7,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428923327,3.0636,2995.6,2995.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752428927033,2.3962,2995.6,2995.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752428927227,3.06356,2995.6,2995.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752428927731,3.06356,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428928243,2.3962,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428929037,3.06356,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428929435,2.3962,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428930139,3.06356,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428930339,2.3962,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428930539,3.06356,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428930735,2.3962,2995.6,2995.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1752428933340,2.3962,2995.6,2995.5,2.23308]
["bitfinex-derivatives","ETHF0:USTF0",1752428933543,2.3962,2995.6,2995.5,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1752428933739,0.8998,2995.6,2995.5,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1752428934140,1.8487,2995.6,2995.5,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1752428935445,2.4683,2995.6,2995.5,3.07368]
["bitfinex-derivatives","ETHF0:USTF0",1752428944952,2.4683,2995.6,2995.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752428945546,2.4683,2995.6,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752428945747,2.4777,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428945946,3.14511,2995.4,2995.3,3.87523]
["bitfinex-derivatives","ETHF0:USTF0",1752428946148,3.14511,2995.4,2995.3,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752428946852,2.4777,2995.4,2995.3,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752428947151,3.14511,2995.4,2995.3,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752428947452,2.4777,2995.4,2995.3,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752428947654,3.14511,2995.4,2995.3,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752428948153,2.4777,2995.4,2995.3,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752428949954,3.14511,2995.4,2995.3,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752428950155,3.14511,2995.4,2995.3,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752428950454,0.66746,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428950755,3.14516,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428951958,2.4777,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428952457,3.14513,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428952953,2.4777,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428953559,2.4777,2995.3,2995.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752428953858,1.8581,2995.3,2995.2,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1752428954257,2.4777,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428954961,2.4777,2995.3,2995.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752428956457,2.4777,2995.3,2995.2,3.06634]
["bitfinex-derivatives","ETHF0:USTF0",1752428958458,2.4777,2995.3,2995.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752428961159,2.4777,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428962162,2.4777,2995.3,2995.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752428962362,2.4777,2995.3,2995.2,4.27380018]
["bitfinex-derivatives","ETHF0:USTF0",1752428962753,2.4777,2995.3,2995.2,3.43230018]
["bitfinex-derivatives","ETHF0:USTF0",1752428962956,2.4777,2995.3,2995.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752428965466,2.4777,2995.3,2995.2,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752428965662,2.4777,2995.3,2995.2,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1752428967063,2.4777,2995.3,2995.2,1.31894]
["bitfinex-derivatives","ETHF0:USTF0",1752428970765,2.4777,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428972266,2.4777,2995.3,2995.2,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1752428972960,2.4777,2995.3,2995.2,3.05044]
["bitfinex-derivatives","ETHF0:USTF0",1752428976867,2.4777,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428977267,3.14513,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752428977771,3.14513,2995.3,2994.8,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752428977772,3.24757,2995.2,2995.1,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752428980576,2.25857,2995.1,2995.0,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428980873,3.24757,2995.1,2995.0,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428981076,2.5801,2995.1,2995.0,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428981472,3.24757,2995.1,2995.0,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428981671,2.5801,2995.1,2995.0,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428981975,3.24757,2995.1,2995.0,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752428984877,3.24763,2995.0,2994.9,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752428986079,3.24764,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428986276,4.44620018,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428986471,4.44620018,2994.8,2994.3,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752428986472,0.66756,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752428986677,3.24766,2994.7,2994.6,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752428989374,2.5801,2994.7,2994.6,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1752428991484,2.5801,2994.7,2994.6,3.05057]
["bitfinex-derivatives","ETHF0:USTF0",1752428992681,2.5801,2994.7,2994.6,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1752428993988,3.24766,2994.7,2994.6,1.29427]
["bitfinex-derivatives","ETHF0:USTF0",1752428996180,2.25881,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752428996381,3.71166018,2994.5,2994.4,3.87541]
["bitfinex-derivatives","ETHF0:USTF0",1752428996588,2.5131,2994.5,2994.4,3.87541]
["bitfinex-derivatives","ETHF0:USTF0",1752428998085,2.5131,2994.5,2994.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1752429001795,3.18071,2994.5,2994.4,3.87541]
["bitfinex-derivatives","ETHF0:USTF0",1752429003593,2.5131,2994.5,2994.4,3.87541]
["bitfinex-derivatives","ETHF0:USTF0",1752429003792,2.5131,2994.5,2994.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1752429004200,3.18071,2994.5,2994.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1752429004495,2.5131,2994.5,2994.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1752429004698,2.5131,2994.5,2994.4,5.32391]
["bitfinex-derivatives","ETHF0:USTF0",1752429004898,2.5131,2994.5,2994.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1752429005098,3.18071,2994.5,2994.4,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1752429005397,3.18071,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429005600,4.37927018,2994.5,2994.4,3.87543]
["bitfinex-derivatives","ETHF0:USTF0",1752429005795,0.66769,2994.3,2994.2,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752429006094,3.1808,2994.1,2994.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752429008294,3.1808,2994.1,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429008295,0.66776,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429008504,3.18086,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429009695,2.5131,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429009893,3.18084,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429010202,2.5131,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429011195,3.18084,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429011595,2.5131,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429011797,4.37940018,2993.9,2993.8,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752429011996,1.60431,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752429012199,4.37947018,2993.7,2993.6,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752429013102,0.66783,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752429013296,1.32253,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752429013496,3.18093,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752429014204,2.5131,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752429014796,3.18091,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752429014997,2.5131,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752429016101,3.18091,2993.6,2993.5,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752429016297,0.6547,2993.2,2992.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1752429016598,2.5131,2993.1,2993.0,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752429016994,2.5131,2993.1,2992.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752429016995,2.5131,2992.6,2992.5,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752429017201,2.5131,2992.6,2992.5,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752429017894,3.18113,2992.6,2992.5,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752429018100,2.5131,2992.6,2992.5,5.41385]
["bitfinex-derivatives","ETHF0:USTF0",1752429018899,3.18113,2992.6,2992.5,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1752429019300,3.18113,2992.6,2992.5,3.87585]
["bitfinex-derivatives","ETHF0:USTF0",1752429019607,3.18113,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429020007,0.66805,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752429020305,3.18119,2992.4,2992.3,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1752429020702,0.66814,2992.2,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429020904,3.18124,2992.2,2992.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752429021101,3.18124,2992.2,2992.1,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1752429021300,1.8584,2991.7,2991.6,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1752429021505,1.8584,2992.1,2992.0,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752429021696,2.5131,2992.1,2992.0,3.17186]
["bitfinex-derivatives","ETHF0:USTF0",1752429022010,2.5131,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429022011,1.85326018,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429022199,3.18251,2991.8,2991.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752429022403,3.18251,2991.8,2991.7,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1752429022605,3.18251,2991.8,2991.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752429022905,1.32297,2991.6,2991.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752429023413,3.19187,2991.6,2991.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1752429023606,0.66828,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429023803,3.17008,2991.5,2991.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1752429024008,4.36864018,2991.5,2991.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752429024802,3.70036018,2991.5,2991.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752429025109,2.5018,2991.5,2991.4,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1752429025306,4.36864018,2991.5,2991.4,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752429025702,2.5018,2991.5,2991.4,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752429025907,3.8407,2992.1,2992.0,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752429026112,1.5641,2992.1,2992.0,4.28372018]
["bitfinex-derivatives","ETHF0:USTF0",1752429026609,2.5018,2992.1,2992.0,4.28372018]
["bitfinex-derivatives","ETHF0:USTF0",1752429026809,2.5018,2992.1,2992.0,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1752429029012,4.36850018,2992.1,2992.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752429029310,3.16994,2992.1,2992.0,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1752429029918,3.16994,2992.1,2992.0,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1752429031316,1.5706,2992.1,2992.0,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1752429031713,2.5018,2992.1,2992.0,3.08516]
["bitfinex-derivatives","ETHF0:USTF0",1752429032111,2.5018,2992.4,2992.3,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752429032316,0.6329,2992.4,2992.3,3.08509]
["bitfinex-derivatives","ETHF0:USTF0",1752429033219,2.5018,2992.6,2992.5,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1752429033418,2.5018,2992.6,2992.5,3.08505]
["bitfinex-derivatives","ETHF0:USTF0",1752429033622,48.101,2993.0,2992.7,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429033623,2.5018,2992.8,2992.7,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429034127,1.5706,2992.8,2992.7,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429034325,0.9377,2992.9,2992.8,2.17348]
["bitfinex-derivatives","ETHF0:USTF0",1752429034520,3.16976,2992.9,2992.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752429035524,3.16976,2992.9,2992.8,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1752429038423,3.16976,2992.9,2992.8,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1752429038625,26.03676,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429038927,25.3648,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429039426,26.03276,2992.9,2992.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1752429040228,3.16976,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429040428,26.03076,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429040923,26.03076,2992.9,2992.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752429040924,0.66803,2992.7,2992.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1752429041120,0.66803,2992.7,2992.6,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752429041121,3.16983,2992.7,2992.6,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1752429041324,3.16983,2992.7,2992.6,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1752429041828,26.02583,2992.7,2992.6,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1752429042128,26.02583,2992.7,2992.6,3.08502]
["bitfinex-derivatives","ETHF0:USTF0",1752429042324,25.3578,2992.7,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429042629,4.36839018,2992.6,2992.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1752429043426,4.36839018,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429044021,3.16983,2992.6,2992.5,5.39904]
["bitfinex-derivatives","ETHF0:USTF0",1752429044324,1.5706,2992.6,2992.5,6.29284]
["bitfinex-derivatives","ETHF0:USTF0",1752429044529,24.48772,2992.6,2992.5,6.29284]
["bitfinex-derivatives","ETHF0:USTF0",1752429044726,52.97867,2993.0,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429044727,3.16975,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429044921,25.3878,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429045125,26.05575,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429046232,26.05575,2992.9,2992.8,6.29278]
["bitfinex-derivatives","ETHF0:USTF0",1752429046733,26.05575,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429048635,26.04775,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429048936,3.16975,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429049135,26.04475,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429054940,26.03475,2992.9,2992.8,3.08498]
["bitfinex-derivatives","ETHF0:USTF0",1752429055835,49.0442,2993.0,2992.9,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1752429056136,72.8429,2993.0,2992.9,3.24286]
["bitfinex-derivatives","ETHF0:USTF0",1752429056530,49.9829,2993.0,2992.9,3.24286]
["bitfinex-derivatives","ETHF0:USTF0",1752429056736,72.8409,2993.0,2992.9,3.24286]
["bitfinex-derivatives","ETHF0:USTF0",1752429058033,73.50883,2993.0,2992.9,3.24286]
["bitfinex-derivatives","ETHF0:USTF0",1752429058334,24.7399,2993.0,2992.9,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1752429058535,1.8819,2993.0,2992.9,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1752429058833,2.4946,2993.7,2993.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752429059036,0.86903707,2993.7,2993.6,7.64906018]
["bitfinex-derivatives","ETHF0:USTF0",1752429059238,0.86903707,2993.7,2993.6,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752429059441,1.81223707,2993.7,2993.6,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1752429059840,0.86903707,2993.7,2993.6,7.64906018]
["bitfinex-derivatives","ETHF0:USTF0",1752429061035,24.4199,2993.9,2993.8,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752429061237,26.22779865,2993.9,2993.8,3.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752429061630,3.36379865,2993.9,2993.8,3.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752429061834,26.22379865,2993.9,2993.8,3.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752429062937,25.28509865,2993.9,2993.8,3.24266]
["bitfinex-derivatives","ETHF0:USTF0",1752429063432,0.86919865,2993.9,2993.8,4.44122018]
["bitfinex-derivatives","ETHF0:USTF0",1752429063846,24.99225252,2994.4,2994.3,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1752429064042,2.74995252,2994.4,2994.3,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1752429064346,2.4946,2994.4,2994.3,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1752429064538,1.8819,2994.4,2994.3,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1752429064734,0.9387,2994.4,2994.3,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1752429064936,26.55015252,2994.6,2994.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752429065131,25.61145252,2994.6,2994.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752429065341,26.55015252,2994.6,2994.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752429065542,27.21773252,2994.6,2994.5,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752429065842,2.4946,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429066242,3.16224,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429066438,0.66773,2994.0,2993.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752429066640,3.16233,2994.0,2993.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752429067145,3.16233,2993.9,2993.8,4.50354]
["bitfinex-derivatives","ETHF0:USTF0",1752429067542,2.4946,2993.9,2993.8,4.50354]
["bitfinex-derivatives","ETHF0:USTF0",1752429067937,2.86753252,2994.6,2994.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752429067938,0.6127,2994.2,2994.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752429068135,1.5559,2994.2,2994.1,5.46959]
["bitfinex-derivatives","ETHF0:USTF0",1752429068336,1.5559,2994.2,2994.1,6.18469]
["bitfinex-derivatives","ETHF0:USTF0",1752429068547,2.4946,2994.2,2994.1,6.18469]
["bitfinex-derivatives","ETHF0:USTF0",1752429069747,25.3706,2994.5,2994.4,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752429069946,25.3706,2994.5,2994.4,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1752429070245,2.4946,2994.5,2994.4,2.26172]
["bitfinex-derivatives","ETHF0:USTF0",1752429070446,2.4946,2994.5,2994.4,4.17538018]
["bitfinex-derivatives","ETHF0:USTF0",1752429070639,1.5514,2994.5,2994.4,6.18462]
["bitfinex-derivatives","ETHF0:USTF0",1752429070844,2.4946,2994.5,2994.4,6.18462]
["bitfinex-derivatives","ETHF0:USTF0",1752429071045,23.4867,2994.9,2994.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752429071246,24.4254,2994.9,2994.8,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752429071642,25.3686,2994.9,2994.8,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752429072044,2.4946,2994.9,2994.8,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1752429072245,2.4946,2994.9,2994.8,5.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752429072648,2.4946,2994.9,2994.8,6.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752429073150,2.4946,2994.9,2994.8,5.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752429074050,2.4946,2994.9,2994.8,6.18453]
["bitfinex-derivatives","ETHF0:USTF0",1752429074248,2.4946,2994.9,2994.8,5.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752429075150,2.4946,2994.9,2994.8,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1752429075361,3.16211,2994.9,2994.8,5.46943]
["bitfinex-derivatives","ETHF0:USTF0",1752429075852,2.219,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429076047,0.6127,2994.3,2994.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752429076254,2.4946,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429076554,3.16225,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429079258,3.16225,2994.3,2994.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752429080057,2.4946,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429080957,3.16224,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429084653,2.4946,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429085857,3.16225,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429087849,0.66765,2994.3,2994.2,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1752429088048,0.9912,2994.6,2994.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1752429088252,1.6521,2994.6,2994.5,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752429088660,2.6419,2994.6,2994.5,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752429089352,1.981,2994.6,2994.5,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752429089750,0.9898,2994.6,2994.5,6.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752429090257,1.981,2994.8,2994.7,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1752429090854,0.9898,2994.8,2994.7,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1752429091564,2.6419,2994.8,2994.7,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1752429098061,0.9898,2994.8,2994.7,4.17768342]
["bitfinex-derivatives","ETHF0:USTF0",1752429098264,1.981,2995.0,2994.9,2.97661]
["bitfinex-derivatives","ETHF0:USTF0",1752429098462,1.981,2995.0,2994.9,7.38313342]
["bitfinex-derivatives","ETHF0:USTF0",1752429098961,2.6419,2995.0,2994.9,7.38313342]
["bitfinex-derivatives","ETHF0:USTF0",1752429099160,2.6419,2995.0,2994.9,6.18441]
["bitfinex-derivatives","ETHF0:USTF0",1752429099464,2.6419,2995.0,2994.9,5.47201]
["bitfinex-derivatives","ETHF0:USTF0",1752429100166,2.6419,2995.0,2994.9,6.18441]
["bitfinex-derivatives","ETHF0:USTF0",1752429102462,2.6419,2995.0,2994.9,5.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752429102669,2.6419,2995.0,2994.9,4.53261]
["bitfinex-derivatives","ETHF0:USTF0",1752429104269,2.6419,2995.0,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752429104270,2.64853,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752429104480,4.50815342,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752429107367,3.30943,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752429109270,2.6419,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752429109868,3.30941,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752429110771,2.6419,2994.9,2994.8,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752429110964,2.6419,2994.9,2994.8,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1752429113571,2.6419,2994.9,2994.8,4.19273342]
["bitfinex-derivatives","ETHF0:USTF0",1752429113774,2.6419,2994.9,2994.8,7.40053342]
["bitfinex-derivatives","ETHF0:USTF0",1752429114070,2.6419,2994.9,2994.8,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1752429115569,1.981,2994.9,2994.8,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1752429115873,2.5809,2994.9,2994.8,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1752429117375,1.5897,2994.9,2994.8,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1752429117575,2.5477,2994.9,2994.8,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1752429118073,1.5031,2995.2,2995.1,2.98037]
["bitfinex-derivatives","ETHF0:USTF0",1752429118272,1.5031,2995.2,2995.1,7.38689342]
["bitfinex-derivatives","ETHF0:USTF0",1752429118674,2.4611,2995.2,2995.1,7.38689342]
["bitfinex-derivatives","ETHF0:USTF0",1752429119270,0.9032,2995.2,2995.1,7.38689342]
["bitfinex-derivatives","ETHF0:USTF0",1752429120773,2.4611,2995.2,2995.1,6.18817]
["bitfinex-derivatives","ETHF0:USTF0",1752429123479,2.4611,2995.2,2995.1,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1752429124166,2.4611,2995.2,2995.1,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1752429126266,2.4611,2995.2,2995.1,7.38689342]
["bitfinex-derivatives","ETHF0:USTF0",1752429126578,2.4611,2995.2,2995.1,6.67329342]
["bitfinex-derivatives","ETHF0:USTF0",1752429126873,2.4611,2995.2,2995.1,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1752429127472,2.4611,2995.4,2995.3,2.98032]
["bitfinex-derivatives","ETHF0:USTF0",1752429127677,2.4611,2995.4,2995.3,4.17904342]
["bitfinex-derivatives","ETHF0:USTF0",1752429129567,1.8612,2995.4,2995.3,4.17904342]
["bitfinex-derivatives","ETHF0:USTF0",1752429130772,2.4611,2995.4,2995.3,4.17904342]
["bitfinex-derivatives","ETHF0:USTF0",1752429141480,2.4611,2995.6,2995.5,2.26668]
["bitfinex-derivatives","ETHF0:USTF0",1752429141679,2.4611,2995.6,2995.5,2.98028]
["bitfinex-derivatives","ETHF0:USTF0",1752429141879,1.8612,2995.6,2995.5,4.17900342]
["bitfinex-derivatives","ETHF0:USTF0",1752429142081,1.26716,2996.1,2996.0,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1752429142383,1.4676498,2996.1,2996.0,3.23307]
["bitfinex-derivatives","ETHF0:USTF0",1752429144083,3.3817498,2996.1,2996.0,3.23307]
["bitfinex-derivatives","ETHF0:USTF0",1752429145479,1.5841,2996.1,2996.0,4.43179342]
["bitfinex-derivatives","ETHF0:USTF0",1752429147177,0.9299,2996.5,2996.4,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752429147383,3.43529116,2996.5,2996.4,4.38120342]
["bitfinex-derivatives","ETHF0:USTF0",1752429147784,2.5678,2996.5,2996.4,4.38120342]
["bitfinex-derivatives","ETHF0:USTF0",1752429148076,2.5678,2996.5,2996.4,3.18248]
["bitfinex-derivatives","ETHF0:USTF0",1752429148487,2.30508,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429148682,0.6537,2996.0,2995.9,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752429148882,3.76652342,2996.0,2995.9,5.42387]
["bitfinex-derivatives","ETHF0:USTF0",1752429149083,4.43379342,2996.0,2995.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752429149282,0.6537,2995.4,2995.3,5.181986]
["bitfinex-derivatives","ETHF0:USTF0",1752429149485,1.5836,2995.4,2995.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752429149677,3.2352,2995.4,2995.3,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1752429149884,3.2352,2995.4,2995.3,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1752429150185,3.2352,2995.4,2995.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752429150186,1.9141,2995.2,2995.0,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752429150390,3.23529,2995.0,2994.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752429150689,4.43401342,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429151285,3.23538,2994.6,2994.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752429151886,3.23538,2994.6,2994.5,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752429152586,2.5678,2994.6,2994.5,5.42419]
["bitfinex-derivatives","ETHF0:USTF0",1752429152787,3.23538,2994.6,2994.5,6.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752429153090,2.5678,2994.6,2994.5,6.39069]
["bitfinex-derivatives","ETHF0:USTF0",1752429153693,2.5678,2994.6,2994.5,7.58941342]
["bitfinex-derivatives","ETHF0:USTF0",1752429154489,0.9842,2994.8,2994.5,5.07411342]
["bitfinex-derivatives","ETHF0:USTF0",1752429154791,1.6379,2994.8,2994.7,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1752429154992,2.5678,2994.8,2994.7,3.18286]
["bitfinex-derivatives","ETHF0:USTF0",1752429162096,2.5678,2995.0,2994.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752429162301,1.6379,2995.0,2994.9,7.58933342]
["bitfinex-derivatives","ETHF0:USTF0",1752429162501,0.6537,2995.0,2994.9,7.58933342]
["bitfinex-derivatives","ETHF0:USTF0",1752429162997,2.5678,2995.2,2995.1,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1752429163195,1.6379,2995.2,2995.1,4.38149342]
["bitfinex-derivatives","ETHF0:USTF0",1752429164001,2.5678,2995.2,2995.1,3.18277]
["bitfinex-derivatives","ETHF0:USTF0",1752429168808,1.6379,2995.2,2995.1,4.38149342]
["bitfinex-derivatives","ETHF0:USTF0",1752429169005,2.5678,2995.4,2995.3,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1752429169208,2.5678,2995.4,2995.3,7.58924342]
["bitfinex-derivatives","ETHF0:USTF0",1752429171111,1.6379,2995.4,2995.3,7.58924342]
["bitfinex-derivatives","ETHF0:USTF0",1752429171311,2.5678,2995.4,2995.3,7.58924342]
["bitfinex-derivatives","ETHF0:USTF0",1752429176306,25.92676889,2996.5,2995.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752429176307,1.8217,2995.6,2995.5,0.66738]
["bitfinex-derivatives","ETHF0:USTF0",1752429176514,1.5691,2995.8,2995.7,3.15893]
["bitfinex-derivatives","ETHF0:USTF0",1752429176707,0.6525,2995.8,2995.7,4.35765342]
["bitfinex-derivatives","ETHF0:USTF0",1752429178704,2.4742,2996.0,2995.9,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1752429178908,2.4742,2996.0,2995.9,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1752429179805,2.4742,2996.0,2995.9,6.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752429182612,1.5691,2996.0,2995.9,6.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752429183116,2.4742,2996.0,2995.9,6.36669]
["bitfinex-derivatives","ETHF0:USTF0",1752429185516,0.9166,2996.2,2996.1,2.53314]
["bitfinex-derivatives","ETHF0:USTF0",1752429185715,2.4742,2996.4,2996.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752429186009,0.66716,2996.5,2996.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1752429186010,2.4742,2996.5,2996.4,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1752429187720,2.4742,2996.8,2996.7,3.15871]
["bitfinex-derivatives","ETHF0:USTF0",1752429187916,2.4742,2996.8,2996.7,6.36651]
["bitfinex-derivatives","ETHF0:USTF0",1752429188218,2.4742,2996.8,2996.7,7.56523342]
["bitfinex-derivatives","ETHF0:USTF0",1752429188412,2.4742,2996.8,2996.7,6.36651]
["bitfinex-derivatives","ETHF0:USTF0",1752429191612,0.6525,2996.9,2996.8,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1752429192118,2.4742,2996.9,2996.8,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1752429192519,3.14126,2996.9,2996.8,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1752429193223,2.4742,2996.9,2996.8,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1752429194722,3.14126,2996.9,2996.8,3.15866]
["bitfinex-derivatives","ETHF0:USTF0",1752429195718,1.19872342,2996.9,2996.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752429195923,1.66758,2997.1,2996.5,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1752429195924,1.5691,2996.6,2996.5,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1752429196123,0.6525,2996.6,2996.5,2.23425]
["bitfinex-derivatives","ETHF0:USTF0",1752429196331,1.5691,2996.6,2996.5,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752429196522,2.4742,2996.6,2996.5,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752429196922,2.4742,2996.6,2996.5,4.35747342]
["bitfinex-derivatives","ETHF0:USTF0",1752429196923,1.5691,2996.6,2996.5,4.35747342]
["bitfinex-derivatives","ETHF0:USTF0",1752429197324,1.5691,2996.6,2996.5,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752429197723,2.4742,2996.6,2996.5,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752429200323,1.5691,2996.6,2996.5,3.15875]
["bitfinex-derivatives","ETHF0:USTF0",1752429202624,2.4693,2996.8,2996.7,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1752429202825,2.4693,2996.8,2996.7,4.36423342]
["bitfinex-derivatives","ETHF0:USTF0",1752429203020,0.6525,2996.8,2996.7,4.36423342]
["bitfinex-derivatives","ETHF0:USTF0",1752429203925,1.5642,2996.8,2996.7,4.36423342]
["bitfinex-derivatives","ETHF0:USTF0",1752429204227,1.5642,2996.8,2996.7,7.57203342]
["bitfinex-derivatives","ETHF0:USTF0",1752429205430,1.5642,2996.8,2996.7,6.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752429205633,2.4773,2996.8,2996.7,6.37331]
["bitfinex-derivatives","ETHF0:USTF0",1752429212526,1.5652,2997.0,2996.9,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752429212731,2.42862103,2997.0,2996.9,4.38348342]
["bitfinex-derivatives","ETHF0:USTF0",1752429212929,3.34172103,2997.0,2996.9,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752429215336,4.00876103,2997.0,2996.9,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752429217142,4.00876103,2997.0,2996.4,1.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752429217143,3.1455,2996.3,2996.2,3.87501]
["bitfinex-derivatives","ETHF0:USTF0",1752429217341,4.34422342,2996.3,2996.2,3.87501]
["bitfinex-derivatives","ETHF0:USTF0",1752429218132,0.66724,2996.1,2996.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1752429218338,1.32078,2996.0,2995.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752429218538,2.4783,2996.0,2995.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752429219045,2.4783,2996.0,2995.9,1.56726]
["bitfinex-derivatives","ETHF0:USTF0",1752429219839,0.66729,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429220042,3.14559,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429220243,3.67702342,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429220444,2.4783,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429220839,2.4783,2995.9,2995.8,4.77511]
["bitfinex-derivatives","ETHF0:USTF0",1752429221041,3.14559,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429221340,2.4783,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429221545,3.14559,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429222045,4.00994821,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429222240,3.14559,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429223046,2.4783,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429223247,4.009223,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429223847,3.14559,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429224046,4.00924132,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429225142,3.14559,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429226742,2.4783,2995.9,2995.8,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752429227048,2.4783,2995.9,2995.8,4.77511]
["bitfinex-derivatives","ETHF0:USTF0",1752429228045,3.14559,2995.9,2995.8,4.77511]
["bitfinex-derivatives","ETHF0:USTF0",1752429228449,2.4783,2995.9,2995.8,6.39281]
["bitfinex-derivatives","ETHF0:USTF0",1752429228650,3.14559,2995.9,2995.8,6.39281]
["bitfinex-derivatives","ETHF0:USTF0",1752429229748,3.14559,2995.9,2995.8,3.18501]
["bitfinex-derivatives","ETHF0:USTF0",1752429230148,2.4783,2995.9,2995.8,3.18501]
["bitfinex-derivatives","ETHF0:USTF0",1752429231653,3.14559,2995.9,2995.8,3.18501]
["bitfinex-derivatives","ETHF0:USTF0",1752429232153,3.14559,2995.9,2995.8,2.21231]
["bitfinex-derivatives","ETHF0:USTF0",1752429232354,3.14559,2995.9,2995.8,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1752429232549,4.34431342,2995.9,2995.8,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752429232853,2.22823,2995.7,2995.6,5.48103]
["bitfinex-derivatives","ETHF0:USTF0",1752429233050,0.6535,2995.5,2995.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752429233349,2.5237,2995.5,2995.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752429233553,3.19108,2995.5,2995.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752429234554,0.66742,2995.4,2995.3,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752429234752,1.31112,2995.3,2995.2,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752429235054,3.18132,2995.3,2995.2,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752429235253,1.31114,2995.2,2995.1,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1752429235449,4.38006342,2995.2,2995.1,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1752429235649,0.9628,2995.0,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429235851,3.1814,2995.0,2994.9,2.27569]
["bitfinex-derivatives","ETHF0:USTF0",1752429236846,2.5139,2995.0,2994.9,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1752429237051,1.5511,2995.0,2994.9,3.22039]
["bitfinex-derivatives","ETHF0:USTF0",1752429243256,1.5511,2995.0,2994.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752429243460,2.5139,2995.0,2994.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752429243655,2.5139,2995.0,2994.9,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752429244362,1.57491,2994.9,2994.8,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752429244560,3.18141,2994.9,2994.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752429245066,3.18141,2994.9,2994.8,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1752429246362,3.18141,2994.9,2994.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752429246562,3.18141,2994.9,2994.8,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1752429247065,3.18141,2994.9,2994.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752429247466,3.18141,2994.9,2994.8,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1752429248563,3.18141,2994.9,2994.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752429248760,3.18141,2994.9,2994.8,1.62843]
["bitfinex-derivatives","ETHF0:USTF0",1752429249069,1.31125,2994.7,2994.6,3.22047]
["bitfinex-derivatives","ETHF0:USTF0",1752429249261,3.18145,2994.7,2994.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752429249466,3.1815,2994.5,2994.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1752429249665,3.18152,2994.4,2994.3,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1752429249964,3.18152,2994.4,2994.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752429250765,3.18152,2994.4,2994.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1752429251067,3.18152,2994.4,2994.3,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752429251367,0.66768,2994.2,2994.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752429251567,2.27418,2994.2,2994.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752429252068,3.18158,2994.2,2994.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752429252269,2.5139,2994.2,2994.1,3.22056]
["bitfinex-derivatives","ETHF0:USTF0",1752429253871,0.6437,2994.5,2994.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1752429254070,0.6437,2994.5,2994.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752429254469,1.5511,2994.5,2994.4,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1752429258071,2.2187,2994.5,2994.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752429258369,3.1815,2994.5,2994.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752429259465,2.5139,2994.5,2994.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752429259973,3.1815,2994.5,2994.4,3.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752429261371,3.1815,2994.5,2994.4,6.42832]
["bitfinex-derivatives","ETHF0:USTF0",1752429262169,0.66764,2994.3,2994.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1752429262373,3.16314,2994.3,2994.2,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1752429262775,1.19872342,2994.4,2994.1,3.87548]
["bitfinex-derivatives","ETHF0:USTF0",1752429262776,1.31136,2994.2,2994.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752429262972,3.16316,2994.2,2994.1,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1752429263170,3.16316,2994.2,2994.1,5.42509]
["bitfinex-derivatives","ETHF0:USTF0",1752429263365,3.16316,2994.2,2994.1,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1752429263566,3.16316,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429263872,3.16316,2994.2,2992.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752429263873,2.20554,2993.0,2992.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752429264073,2.20554,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429264074,2.73152342,2993.0,2992.5,2.965786]
["bitfinex-derivatives","ETHF0:USTF0",1752429264274,0.6093,2992.6,2992.5,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1752429264670,1.5376,2992.6,2992.5,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1752429265371,2.4611,2992.6,2992.5,3.09704]
["bitfinex-derivatives","ETHF0:USTF0",1752429266477,0.9235,2993.0,2992.9,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752429266669,1.5328,2993.0,2992.9,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1752429267176,2.4611,2993.0,2992.9,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1752429267776,1.5376,2993.0,2992.9,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1752429268776,3.2078,2993.1,2993.0,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1752429268971,3.2078,2993.1,2993.0,4.29565342]
["bitfinex-derivatives","ETHF0:USTF0",1752429269171,3.2078,2993.1,2993.0,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1752429269374,4.7454,2993.1,2993.0,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1752429269874,2.73152342,2993.5,2993.4,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752429270074,1.5328,2993.5,2993.4,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752429270471,2.20062,2993.5,2993.4,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752429270679,2.4611,2993.5,2993.4,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1752429271172,52.2163,2993.8,2993.7,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752429271378,0.6093,2993.7,2993.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752429271678,3.65982342,2993.4,2993.3,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1752429272369,3.65982342,2993.4,2993.3,3.09685]
["bitfinex-derivatives","ETHF0:USTF0",1752429272370,2.4611,2993.4,2993.3,3.09685]
["bitfinex-derivatives","ETHF0:USTF0",1752429273573,4.32766342,2993.4,2993.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752429273775,4.32766342,2993.4,2993.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752429273974,2.2842,2993.0,2992.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752429274174,0.66797,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752429274372,2.95217,2992.9,2992.8,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1752429274680,2.95217,2992.9,2992.8,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1752429274882,2.95217,2992.9,2992.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752429275083,2.95217,2992.9,2992.8,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1752429275877,2.2842,2992.9,2992.8,3.09698]
["bitfinex-derivatives","ETHF0:USTF0",1752429276083,0.6093,2992.9,2992.8,3.09698]
["bitfinex-derivatives","ETHF0:USTF0",1752429276278,3.2078,2993.1,2993.0,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1752429276279,3.8171,2993.1,2993.0,3.09693]
["bitfinex-derivatives","ETHF0:USTF0",1752429276484,24.3686,2993.3,2993.2,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1752429276673,24.3686,2993.3,2993.2,3.09689]
["bitfinex-derivatives","ETHF0:USTF0",1752429276877,1.5376,2993.3,2993.2,3.09689]
["bitfinex-derivatives","ETHF0:USTF0",1752429277584,0.6093,2993.3,2993.2,3.09689]
["bitfinex-derivatives","ETHF0:USTF0",1752429277785,1.5376,2993.5,2993.4,3.09684]
["bitfinex-derivatives","ETHF0:USTF0",1752429278980,52.9677,2993.8,2993.7,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752429279181,75.72085,2993.8,2993.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429279786,76.46745,2993.8,2993.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429279978,52.88885,2993.8,2993.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429280180,75.72185,2993.8,2993.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429280378,52.2211,2993.8,2993.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752429280579,75.72085,2993.8,2993.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752429280887,4.7454,2993.8,2993.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752429281377,3.8171,2993.8,2993.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752429281584,4.48485,2993.8,2993.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752429281973,1.27705,2993.8,2993.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752429283180,2.20535,2993.8,2993.7,3.09677]
["bitfinex-derivatives","ETHF0:USTF0",1752429283478,0.6093,2994.0,2993.9,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1752429283683,24.10701,2994.0,2993.9,3.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752429283884,25.03531,2994.0,2993.9,3.09673]
["bitfinex-derivatives","ETHF0:USTF0",1752429284383,3.2078,2994.1,2994.0,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1752429284384,3.8171,2994.1,2994.0,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1752429284583,27.5704,2994.1,2994.0,3.09671]
["bitfinex-derivatives","ETHF0:USTF0",1752429284789,3.2078,2994.1,2994.0,3.09671]
["bitfinex-derivatives","ETHF0:USTF0",1752429286484,0.6093,2994.3,2994.2,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1752429287286,1.27694,2994.3,2994.2,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1752429287481,2.20524,2994.3,2994.2,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1752429287686,1.5376,2994.3,2994.2,3.09666]
["bitfinex-derivatives","ETHF0:USTF0",1752429287986,3.2078,2994.4,2994.3,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1752429288188,3.2078,2994.4,2994.3,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1752429288389,3.2078,2994.4,2994.3,4.29536342]
["bitfinex-derivatives","ETHF0:USTF0",1752429289087,22.822,2994.5,2994.4,3.09662]
["bitfinex-derivatives","ETHF0:USTF0",1752429289988,2.20513,2994.8,2994.7,3.09655]
["bitfinex-derivatives","ETHF0:USTF0",1752429290187,25.90396186,2994.8,2994.7,3.09655]
["bitfinex-derivatives","ETHF0:USTF0",1752429291184,29.11176186,2994.8,2994.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429291388,29.11176186,2994.8,2994.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429291389,2.2052,2994.5,2994.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429291591,3.40392342,2994.5,2994.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429291794,26.21892342,2994.5,2994.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429291989,29.42672342,2994.5,2994.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429292194,30.16872342,2994.5,2994.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1752429292690,30.16872342,2994.5,2994.4,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752429292993,28.97,2994.5,2994.4,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752429296896,27.5604,2994.5,2994.4,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752429297096,28.22799,2994.5,2994.4,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752429297995,27.5604,2994.5,2994.4,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752429298599,3.2078,2994.5,2994.4,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1752429300094,22.802,2994.6,2994.5,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1752429300294,22.802,2994.6,2994.5,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1752429300491,4.7395,2995.0,2994.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1752429300795,28.42555712,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429301197,5.62055712,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429301395,28.42455712,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429301593,3.2078,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429302000,4.7395,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429302790,3.8227,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429302995,4.7395,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429303702,3.8227,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429303900,4.7395,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429304200,1.5317,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429304395,2.19918,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429304594,2.19918,2995.0,2994.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429304595,2.94208,2995.0,2994.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429304898,2.94208,2995.0,2994.9,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1752429305298,2.94208,2995.0,2994.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1752429305499,2.94208,2995.0,2994.9,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752429305995,0.6149,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429306199,1.5317,2994.5,2994.4,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1752429307499,0.6149,2994.5,2994.4,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1752429307695,28.20907,2994.7,2994.6,1.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752429308001,3.8227,2994.7,2994.6,3.17027]
["bitfinex-derivatives","ETHF0:USTF0",1752429308603,4.49025,2994.7,2994.6,3.17027]
["bitfinex-derivatives","ETHF0:USTF0",1752429308800,6.14995,2994.7,2994.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429309004,1.28249,2994.5,2994.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429309204,2.94219,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429309707,2.94219,2994.5,2994.4,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1752429310208,2.94219,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429311005,2.94219,2994.5,2994.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429311708,2.94219,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429312409,2.19929,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429312605,1.5317,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429313009,2.19929,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429316806,2.94219,2994.5,2994.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429317716,1.28258,2994.1,2994.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429318216,1.28258,2994.1,2994.0,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429318412,0.66763,2994.3,2994.2,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1752429318606,0.9168,2994.5,2994.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429318915,23.46061,2994.4,2994.3,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752429319104,3.2078,2994.7,2994.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752429319305,26.0008,2994.7,2994.6,1.32006]
["bitfinex-derivatives","ETHF0:USTF0",1752429319514,26.88332493,2994.7,2994.6,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1752429319712,26.0008,2994.7,2994.6,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1752429320215,3.2078,2994.7,2994.6,3.17026]
["bitfinex-derivatives","ETHF0:USTF0",1752429324019,22.793,2994.8,2994.7,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1752429324218,22.793,2994.8,2994.7,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752429325220,23.46052,2994.8,2994.7,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752429325616,22.793,2994.8,2994.7,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752429325919,25.05692,2994.8,2994.7,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429326219,25.05692,2994.8,2994.7,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752429326423,25.05692,2994.8,2994.7,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429327714,25.05692,2994.8,2994.7,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752429327921,24.3894,2994.8,2994.7,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752429328215,24.12152,2994.8,2994.7,3.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752429328523,1.32851,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429328814,25.93861562,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429330823,25.05591,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429331023,25.93863783,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429331925,25.05591,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429334326,24.3884,2994.9,2994.8,3.22632]
["bitfinex-derivatives","ETHF0:USTF0",1752429334822,25.0559,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429336114,24.3864,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429336323,25.0539,2994.9,2994.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429337027,3.2078,2995.1,2995.0,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1752429337324,4.09037791,2995.1,2995.0,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1752429337625,3.2078,2995.1,2995.0,3.22628]
["bitfinex-derivatives","ETHF0:USTF0",1752429339226,24.11841,2995.3,2995.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752429339525,24.3864,2995.3,2995.2,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752429339924,24.3864,2995.3,2995.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429340224,25.05381,2995.3,2995.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429340524,24.3864,2995.3,2995.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429340725,24.3864,2995.3,2995.2,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752429340920,24.3864,2995.3,2995.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429341121,24.3864,2995.3,2995.2,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752429341420,24.3864,2995.3,2995.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429342127,24.3864,2995.3,2995.2,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752429342322,24.3864,2995.3,2995.2,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429342626,24.3864,2995.3,2995.2,3.22623]
["bitfinex-derivatives","ETHF0:USTF0",1752429342818,3.2078,2995.5,2995.3,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1752429343022,3.2078,2995.5,2995.4,3.75688081]
["bitfinex-derivatives","ETHF0:USTF0",1752429343224,27.81295432,2995.5,2995.4,4.42427081]
["bitfinex-derivatives","ETHF0:USTF0",1752429343424,27.81295432,2995.5,2995.4,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752429343721,5.68595432,2995.5,2995.4,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752429344027,6.35331432,2995.5,2995.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429344228,5.68595432,2995.5,2995.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429344428,1.5964,2995.5,2995.4,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752429344630,2.26376,2995.5,2995.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429345126,1.5964,2995.5,2995.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429345327,1.5964,2995.5,2995.4,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752429346428,1.5964,2995.5,2995.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429346622,1.5964,2995.5,2995.4,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752429348722,2.26376,2995.5,2995.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429349127,1.5964,2995.5,2995.4,3.22619]
["bitfinex-derivatives","ETHF0:USTF0",1752429350524,24.11233,2995.7,2995.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752429350730,25.92223622,2995.7,2995.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429350930,26.66663622,2995.7,2995.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429351931,25.92223622,2995.7,2995.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429352133,2.47090622,2995.7,2995.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429352329,25.25490622,2995.7,2995.6,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752429352529,25.92222622,2995.7,2995.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429352931,25.25490622,2995.7,2995.6,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752429353229,3.13822622,2995.7,2995.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429354030,2.26372,2995.7,2995.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1752429356621,0.66732,2995.7,2995.6,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752429357021,0.66731,2995.8,2995.6,3.22614]
["bitfinex-derivatives","ETHF0:USTF0",1752429357221,2.16661,2995.8,2995.7,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429357431,2.16661,2995.8,2995.7,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752429358427,3.2078,2996.2,2995.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429358428,0.7457,2996.2,2995.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429358632,0.7457,2996.6,2996.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752429358828,3.04067807,2996.5,2996.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752429359133,0.87422807,2996.5,2996.4,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1752429360221,0.5964,2996.6,2996.5,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1752429360528,2.37348716,2996.6,2996.5,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1752429360732,1.79868477,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429360932,2.75768477,2996.5,2996.4,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1752429361728,1.5554,2996.5,2996.4,1.05167523]
["bitfinex-derivatives","ETHF0:USTF0",1752429362529,1.5554,2996.5,2996.4,1.71883523]
["bitfinex-derivatives","ETHF0:USTF0",1752429362730,1.5554,2996.5,2996.4,1.05167523]
["bitfinex-derivatives","ETHF0:USTF0",1752429362928,1.5554,2996.5,2996.4,2.03867523]
["bitfinex-derivatives","ETHF0:USTF0",1752429363434,3.12544,2996.5,2996.4,1.05167523]
["bitfinex-derivatives","ETHF0:USTF0",1752429365735,1.62624,2996.1,2996.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429365937,3.12554,2996.1,2996.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429366932,0.6673,2995.8,2995.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752429367237,3.1256,2995.8,2995.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752429367534,1.5554,2995.8,2995.7,3.24112]
["bitfinex-derivatives","ETHF0:USTF0",1752429370035,1.5554,2995.8,2995.7,4.43920081]
["bitfinex-derivatives","ETHF0:USTF0",1752429371032,2.22263,2996.1,2996.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1752429371236,3.12553,2996.1,2996.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752429374036,3.12553,2996.1,2996.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429375033,0.6673,2995.8,2995.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752429375339,1.5554,2995.4,2995.3,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752429375537,3.12569,2995.4,2995.3,5.50031]
["bitfinex-derivatives","ETHF0:USTF0",1752429375738,3.12569,2995.4,2995.3,6.44901]
["bitfinex-derivatives","ETHF0:USTF0",1752429376129,3.12569,2995.4,2995.3,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1752429376334,2.4583,2995.4,2995.3,5.46201]
["bitfinex-derivatives","ETHF0:USTF0",1752429376541,3.12569,2995.4,2995.3,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752429377439,3.12569,2995.4,2995.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752429378141,3.12575,2995.1,2995.0,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752429378342,0.66751,2994.9,2994.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752429378634,3.12581,2994.9,2994.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752429378833,3.12581,2994.9,2994.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752429379037,3.12581,2994.9,2994.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429379344,3.12584,2994.7,2994.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752429379546,2.4583,2994.7,2994.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1752429379731,2.4583,2994.7,2994.6,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752429379936,2.4583,2994.7,2994.6,5.46216]
["bitfinex-derivatives","ETHF0:USTF0",1752429382842,2.4583,2994.7,2994.6,2.25436]
["bitfinex-derivatives","ETHF0:USTF0",1752429385045,2.4583,2994.7,2994.6,3.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752429388343,2.4583,2994.7,2994.6,1.61626]
["bitfinex-derivatives","ETHF0:USTF0",1752429388543,2.4583,2994.7,2994.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429388846,3.12584,2994.7,2994.6,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752429390144,1.29821,2994.4,2994.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752429390345,3.18871,2994.4,2994.3,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1752429390545,2.5211,2994.4,2994.3,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1752429390741,3.18871,2994.4,2994.3,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752429391040,3.18871,2994.4,2994.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752429391549,3.18871,2994.4,2994.3,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752429391940,4.38679081,2994.4,2994.3,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752429392744,3.71918081,2994.4,2994.3,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752429392946,3.18871,2994.4,2994.3,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752429393146,2.5211,2994.4,2994.3,1.56753]
["bitfinex-derivatives","ETHF0:USTF0",1752429398146,2.5211,2994.4,2994.3,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1752429398850,4.7655,2994.7,2994.6,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1752429399044,1.594,2994.7,2994.6,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752429401352,2.5211,2994.7,2994.6,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752429403144,2.5211,2994.7,2994.6,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1752429405952,3.18864,2994.7,2994.6,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1752429406151,2.5211,2994.7,2994.6,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1752429407752,2.5211,2994.7,2994.6,3.19796]
["bitfinex-derivatives","ETHF0:USTF0",1752429412966,0.6306,2994.9,2994.8,2.26072]
["bitfinex-derivatives","ETHF0:USTF0",1752429413169,2.6038,2994.9,2994.8,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752429414264,2.6038,2994.9,2994.8,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1752429415669,3.2713,2994.9,2994.8,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1752429418464,2.6038,2994.9,2994.8,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1752429419569,2.6038,2994.9,2994.8,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752429420673,0.9828,2994.9,2994.8,3.19582]
["bitfinex-derivatives","ETHF0:USTF0",1752429420978,3.29857,2995.1,2995.0,1.28126]
["bitfinex-derivatives","ETHF0:USTF0",1752429421172,2.6311,2995.1,2995.0,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752429421373,3.29855,2995.1,2995.0,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752429421775,1.6407,2995.1,2995.0,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752429422474,1.6407,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429422679,2.52559209,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429423482,1.6407,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429423673,2.30809,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429423873,1.6407,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429424275,2.30809,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429424472,1.6407,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429427882,2.6311,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429428978,2.6311,2995.4,2995.3,6.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752429430379,0.9828,2995.4,2995.3,6.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752429431384,1.6407,2995.4,2995.3,6.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752429431576,2.6311,2995.4,2995.3,6.36591]
["bitfinex-derivatives","ETHF0:USTF0",1752429431976,2.6311,2995.4,2995.3,5.42411]
["bitfinex-derivatives","ETHF0:USTF0",1752429432182,2.6311,2995.4,2995.3,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1752429432783,2.6311,2995.4,2995.3,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752429434882,3.29849,2995.4,2995.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1752429435888,3.29849,2995.4,2995.3,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1752429436381,0.66741,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752429436581,2.6311,2995.3,2995.2,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1752429436889,2.6311,2995.3,2995.2,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752429439988,2.6311,2995.3,2995.2,3.15813]
["bitfinex-derivatives","ETHF0:USTF0",1752429440889,0.9828,2995.3,2995.2,7.56401081]
["bitfinex-derivatives","ETHF0:USTF0",1752429441392,1.6407,2995.3,2995.2,7.56401081]
["bitfinex-derivatives","ETHF0:USTF0",1752429441981,0.9904,2995.5,2995.4,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752429442186,2.6311,2995.5,2995.4,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1752429442588,3.29846,2995.5,2995.4,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752429442991,2.6311,2995.5,2995.4,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752429443892,3.29846,2995.5,2995.4,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752429445092,2.6311,2995.5,2995.4,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752429446290,2.6311,2995.5,2995.4,3.11339]
["bitfinex-derivatives","ETHF0:USTF0",1752429446490,2.6311,2995.5,2995.4,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752429449796,3.29846,2995.5,2995.4,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752429450196,2.6311,2995.5,2995.4,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752429456800,3.29846,2995.5,2995.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752429457097,3.29846,2995.5,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429457098,3.16571,2995.3,2995.2,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752429457404,2.4983,2995.0,2994.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752429457605,2.4983,2995.0,2994.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752429458210,2.4983,2995.0,2994.9,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752429459496,2.4983,2995.3,2995.2,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1752429459706,25.2613,2995.3,2995.2,2.27273]
["bitfinex-derivatives","ETHF0:USTF0",1752429462703,25.2613,2995.3,2995.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752429463107,2.4983,2995.3,2995.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752429463308,25.2613,2995.3,2995.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752429464705,1.5275,2995.3,2995.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752429466300,2.4983,2995.3,2995.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752429467907,1.5275,2995.3,2995.2,3.16983]
["bitfinex-derivatives","ETHF0:USTF0",1752429469308,0.6311,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752429469517,1.5275,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752429470014,2.4983,2995.3,2995.2,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1752429470513,2.4983,2995.3,2994.8,1.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752429470711,2.4983,2994.4,2994.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752429470913,3.69638081,2994.4,2994.3,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1752429471215,2.4983,2994.4,2994.3,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1752429471612,2.4983,2994.4,2993.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752429471613,2.4983,2994.0,2993.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1752429471914,1.5275,2993.6,2993.5,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1752429472513,1.5275,2993.6,2993.5,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752429472815,2.4307,2993.6,2993.5,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752429473217,1.5275,2993.6,2993.5,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752429475107,0.8964,2993.6,2993.5,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1752429476614,28.4758,2994.1,2994.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752429477120,28.4758,2994.1,2994.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752429477918,28.4758,2994.1,2994.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752429479112,28.4758,2994.1,2994.0,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752429479618,28.4758,2994.1,2994.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752429480016,28.4758,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429480017,5.7118,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429480220,4.8086,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429480517,5.7118,2994.1,2994.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752429482918,4.8086,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429483334,5.7118,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429483532,4.8086,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429483925,5.7118,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429484621,5.7118,2994.1,2994.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752429484825,4.8086,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429485029,1.6008,2994.1,2994.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752429489722,1.6008,2994.1,2994.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752429489924,2.504,2994.1,2994.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752429492237,2.504,2994.1,2994.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752429492734,0.9032,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429492936,0.6611,2993.4,2993.3,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1752429493133,2.504,2993.4,2993.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752429493530,1.6008,2993.4,2993.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752429494037,2.504,2993.4,2993.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752429495342,1.6008,2993.4,2993.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752429496738,1.6008,2993.4,2993.3,6.43195]
["bitfinex-derivatives","ETHF0:USTF0",1752429498742,2.504,2993.4,2993.3,6.43195]
["bitfinex-derivatives","ETHF0:USTF0",1752429501043,2.504,2993.4,2993.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752429501344,2.504,2993.4,2993.3,6.43195]
["bitfinex-derivatives","ETHF0:USTF0",1752429501540,2.504,2993.4,2993.3,3.22415]
["bitfinex-derivatives","ETHF0:USTF0",1752429501737,2.504,2993.4,2993.3,6.43195]
["bitfinex-derivatives","ETHF0:USTF0",1752429503138,2.504,2993.4,2993.3,1.60435]
["bitfinex-derivatives","ETHF0:USTF0",1752429504947,1.5452,2993.2,2993.1,1.57048]
["bitfinex-derivatives","ETHF0:USTF0",1752429505143,2.5346,2993.2,2993.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752429505648,2.5346,2993.2,2992.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752429505946,5.07373081,2993.4,2992.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752429506245,2.5346,2993.0,2992.9,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1752429507747,2.5346,2993.0,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752429511450,2.5346,2993.0,2992.9,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1752429513149,2.5346,2993.0,2992.9,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752429513750,2.5346,2993.0,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752429513958,2.5346,2993.0,2992.9,1.57054]
["bitfinex-derivatives","ETHF0:USTF0",1752429515256,2.5346,2993.0,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752429515656,3.20253,2993.0,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752429515857,2.5346,2993.0,2992.9,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752429516052,2.5346,2993.0,2992.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752429516053,1.30782,2993.0,2992.8,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752429516253,2.5346,2992.9,2992.8,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1752429516653,2.5346,2992.9,2992.8,1.57055]
["bitfinex-derivatives","ETHF0:USTF0",1752429519657,3.20254,2992.9,2992.8,1.57055]
["bitfinex-derivatives","ETHF0:USTF0",1752429519955,2.5346,2992.9,2992.8,1.57055]
["bitfinex-derivatives","ETHF0:USTF0",1752429520760,2.5346,2992.4,2992.3,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752429521453,2.5346,2992.4,2992.3,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1752429521959,2.5346,2992.4,2992.3,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752429522153,2.5346,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752429522154,0.6399,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752429522357,3.73268081,2992.4,2992.3,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1752429524463,3.73268081,2992.4,2992.3,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752429524759,3.73268081,2992.4,2992.3,1.57068]
["bitfinex-derivatives","ETHF0:USTF0",1752429525853,2.5346,2992.4,2992.3,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1752429528859,3.8477,2992.7,2992.6,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752429529058,0.6399,2992.7,2992.6,4.38499081]
["bitfinex-derivatives","ETHF0:USTF0",1752429529264,0.6399,2992.7,2992.6,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752429529562,1.5452,2992.7,2992.6,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1752429529862,1.5452,2992.7,2992.6,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1752429530155,0.27128346,2993.7,2992.9,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752429530360,2.5346,2993.6,2993.5,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1752429537264,2.49,2993.9,2993.8,0.66774]
["bitfinex-derivatives","ETHF0:USTF0",1752429537566,5.6978,2994.3,2994.2,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1752429537762,6.57526731,2994.3,2994.2,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1752429538157,2.49,2994.3,2994.2,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1752429539065,2.49,2994.3,2994.2,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1752429540265,2.49,2994.3,2994.2,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1752429541264,0.6056,2994.1,2994.0,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752429541466,0.6056,2993.8,2993.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752429541772,3.68808081,2993.8,2993.7,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1752429543257,3.68808081,2993.8,2993.7,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752429544668,2.49,2993.8,2993.7,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1752429546565,2.49,2993.8,2993.7,1.27846]
["bitfinex-derivatives","ETHF0:USTF0",1752429546766,1.5376,2993.8,2993.7,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1752429547866,1.5376,2993.8,2993.7,4.31924081]
["bitfinex-derivatives","ETHF0:USTF0",1752429548571,1.5376,2993.8,2993.7,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1752429551265,1.5376,2993.5,2993.4,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752429551474,26.50008081,2993.5,2993.4,1.56763]
["bitfinex-derivatives","ETHF0:USTF0",1752429551666,25.302,2993.5,2993.4,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1752429552667,28.5098,2993.5,2993.4,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1752429554684,28.5178,2993.5,2993.4,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1752429555278,28.5178,2993.5,2993.2,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1752429555279,0.66784,2993.4,2993.2,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1752429555485,0.6056,2993.1,2992.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752429555783,2.49,2993.0,2992.9,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1752429555978,24.3606,2993.0,2992.9,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1752429556884,22.823,2993.1,2993.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1752429557079,22.823,2993.1,2992.8,4.40588081]
["bitfinex-derivatives","ETHF0:USTF0",1752429557080,2.49,2993.4,2993.3,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752429557279,25.314,2993.4,2993.3,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1752429557483,25.314,2993.4,2993.3,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1752429558485,24.62768081,2993.4,2992.9,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1752429558681,1.558,2993.1,2993.0,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752429558984,25.314,2993.1,2993.0,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1752429559485,25.314,2993.1,2993.0,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1752429560986,25.9819,2993.1,2993.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1752429561186,25.9819,2993.1,2993.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752429561386,25.314,2993.1,2993.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752429561686,25.9819,2993.1,2993.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752429561880,25.314,2993.1,2993.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752429562787,25.314,2993.1,2993.0,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1752429564183,25.314,2993.1,2993.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752429564384,25.314,2993.1,2993.0,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1752429565091,25.314,2993.1,2993.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752429566290,25.9819,2993.1,2993.0,1.56772]
["bitfinex-derivatives","ETHF0:USTF0",1752429567993,25.9819,2993.1,2993.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752429571391,3.22934,2993.0,2992.9,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1752429573691,24.389,2993.0,2992.9,3.09943]
["bitfinex-derivatives","ETHF0:USTF0",1752429573991,27.23640081,2993.0,2992.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752429575484,26.56848081,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429575690,1.30398,2992.8,2992.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752429575885,26.03138,2992.8,2992.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752429576080,26.03138,2992.8,2992.7,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752429578588,27.22946081,2992.8,2992.7,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1752429578788,26.03138,2992.8,2992.7,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1752429578989,26.03138,2992.8,2992.7,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752429580592,27.22946081,2992.8,2992.7,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752429581094,27.22946081,2992.8,2992.7,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752429581288,27.22946081,2992.8,2992.7,2.20469]
["bitfinex-derivatives","ETHF0:USTF0",1752429582586,0.66801,2992.6,2992.5,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752429582787,26.02141,2992.6,2992.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752429582991,25.3534,2992.6,2992.5,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752429583396,25.3534,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429583995,2.5614,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429584191,26.02141,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429584589,2.5614,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429584785,25.3514,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429588197,26.01941,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429588394,25.3514,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429588698,26.01941,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429589295,26.01941,2992.6,2992.5,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752429590398,25.3514,2992.6,2992.5,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752429590691,1.58,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429590896,24.369,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429593500,25.2654,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429593799,24.369,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429595899,1.58,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429596096,25.03701,2992.6,2992.5,3.09954]
["bitfinex-derivatives","ETHF0:USTF0",1752429596294,25.93341,2992.6,2992.5,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752429596800,25.2654,2992.6,2992.5,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1752429597000,25.2654,2992.6,2992.5,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1752429597402,3.2078,2992.8,2992.5,3.17484]
["bitfinex-derivatives","ETHF0:USTF0",1752429597403,3.8098,2992.8,2992.7,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1752429597599,1.5314,2992.8,2992.7,3.18889]
["bitfinex-derivatives","ETHF0:USTF0",1752429597801,23.7184,2992.8,2992.7,3.18889]
["bitfinex-derivatives","ETHF0:USTF0",1752429599902,4.7392,2993.1,2993.0,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1752429600106,28.4079311,2993.1,2993.0,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1752429600299,27.5272,2993.1,2993.0,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1752429600803,4.7392,2993.1,2993.0,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1752429601004,4.7392,2993.1,2993.0,4.38690081]
["bitfinex-derivatives","ETHF0:USTF0",1752429601205,27.5272,2993.1,2993.0,3.18882]
["bitfinex-derivatives","ETHF0:USTF0",1752429601396,4.1372,2993.4,2993.3,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1752429601602,27.80603409,2993.4,2993.3,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752429601905,3.2078,2993.4,2993.3,3.18876]
["bitfinex-derivatives","ETHF0:USTF0",1752429602102,0.9294,2993.6,2993.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752429602403,0.9294,2993.6,2993.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752429602404,24.59793017,2993.6,2993.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752429602597,1.5314,2993.6,2993.5,3.18871]
["bitfinex-derivatives","ETHF0:USTF0",1752429602801,27.5262,2993.8,2993.7,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752429603102,28.40641196,2993.8,2993.7,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752429603298,27.5262,2993.8,2993.7,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752429603498,28.4226,2993.8,2993.7,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752429603697,25.2148,2993.8,2993.7,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752429606205,24.3184,2993.8,2993.7,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752429606508,0.9294,2993.8,2993.7,3.18867]
["bitfinex-derivatives","ETHF0:USTF0",1752429607109,23.7144,2993.9,2993.8,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1752429607309,23.7144,2993.9,2993.8,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1752429607510,0.9294,2993.9,2993.8,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1752429608812,1.5314,2993.9,2993.8,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1752429610704,2.4278,2993.9,2993.8,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1752429611102,1.5314,2993.9,2993.8,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1752429611304,5.6356,2994.4,2994.3,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1752429611510,29.08621,2994.4,2994.3,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752429611709,29.08621,2994.4,2994.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752429611909,28.4186,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429612110,29.08621,2994.4,2994.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752429612306,29.08621,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429612509,28.4186,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429612701,29.08621,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429612908,29.08621,2994.4,2994.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752429613211,29.08621,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429613407,29.08621,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752429613613,30.28429081,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752429614112,29.61668081,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752429614312,30.28429081,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752429615112,29.61668081,2994.4,2994.3,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752429616402,29.61668081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429616605,30.28429081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429617316,30.28029081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429618016,7.50129081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429618215,30.28029081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429619718,29.61268081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429620216,30.28029081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429621512,7.50129081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429621710,29.61268081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429622216,30.28029081,2994.4,2994.3,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752429623821,30.28029081,2994.4,2994.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752429624820,1.5809,2993.9,2993.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1752429625022,1.5809,2993.9,2993.3,0.2710509]
["bitfinex-derivatives","ETHF0:USTF0",1752429625023,1.8946,2993.6,2993.3,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1752429625225,4.38441081,2993.4,2993.3,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1752429625415,0.66788,2993.3,2993.2,0.66788]
["bitfinex-derivatives","ETHF0:USTF0",1752429625720,0.66788,2993.3,2993.2,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1752429625721,2.5185,2993.3,2993.2,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1752429626216,1.5809,2993.3,2993.2,3.23468]
["bitfinex-derivatives","ETHF0:USTF0",1752429626419,22.778,2993.5,2993.4,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752429627016,23.735,2993.5,2993.4,3.23463]
["bitfinex-derivatives","ETHF0:USTF0",1752429627927,3.71658081,2993.8,2993.7,3.23457]
["bitfinex-derivatives","ETHF0:USTF0",1752429628126,26.49458081,2993.8,2993.7,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752429631129,27.16233081,2993.8,2993.7,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752429632029,26.49458081,2993.8,2993.7,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752429632523,4.38433081,2993.8,2993.7,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752429632729,27.16333081,2993.8,2993.7,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752429633637,26.49558081,2993.8,2993.7,2.25287]
["bitfinex-derivatives","ETHF0:USTF0",1752429633837,26.49658081,2993.8,2993.7,3.23457]
["bitfinex-derivatives","ETHF0:USTF0",1752429634230,1.5809,2993.8,2993.7,3.23457]
["bitfinex-derivatives","ETHF0:USTF0",1752429634429,24.3609,2993.8,2993.7,3.23457]
["bitfinex-derivatives","ETHF0:USTF0",1752429634834,3.2078,2994.0,2993.9,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752429635135,28.44960461,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429635430,5.66960461,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429635630,28.44960461,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429636235,25.24180461,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429636433,24.3609,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429637130,27.5687,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429637330,5.66961904,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429637532,28.44961904,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429637728,5.66961904,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429637932,1.5809,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429638135,24.3609,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429638836,1.5809,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429639437,2.5185,2994.0,2993.9,3.23453]
["bitfinex-derivatives","ETHF0:USTF0",1752429639638,2.48970081,2994.0,2993.9,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752429639834,3.65986219,2994.0,2993.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752429640038,1.29171,2993.6,2993.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752429640238,3.42739081,2993.6,2993.5,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752429640437,4.38439081,2993.6,2993.5,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752429640634,2.24873,2993.5,2993.4,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752429640937,27.16441081,2993.5,2993.4,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752429641137,26.49658081,2993.5,2993.4,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752429641830,26.49658081,2993.5,2993.4,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752429642034,25.2985,2993.5,2993.4,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752429642636,2.5185,2993.5,2993.4,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1752429642835,24.3599,2993.5,2993.4,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1752429645141,25.2975,2993.5,2993.4,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1752429645436,27.16340081,2993.5,2993.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752429645639,0.9376,2993.4,2993.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1752429645942,0.6239,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752429646137,28.77778081,2992.9,2992.8,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752429646341,28.77778081,2992.9,2992.7,1.62399]
["bitfinex-derivatives","ETHF0:USTF0",1752429646342,29.44573081,2992.9,2992.7,1.62399]
["bitfinex-derivatives","ETHF0:USTF0",1752429646539,0.668,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752429646737,24.3695,2992.7,2992.6,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752429646944,25.3265,2992.7,2992.6,1.62401]
["bitfinex-derivatives","ETHF0:USTF0",1752429649145,25.9945,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752429649352,26.52458081,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752429649546,27.19258081,2992.7,2992.6,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752429653146,1.9107,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752429653345,25.3396,2992.5,2992.4,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1752429653546,25.3396,2992.5,2992.4,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752429656655,26.53768081,2992.5,2992.4,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752429658256,27.20572081,2992.5,2992.4,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752429658755,26.53768081,2992.5,2992.4,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1752429659958,27.20572081,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429660154,3.73268081,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429660358,25.3266,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429660854,25.99464,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429661356,2.5346,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429661558,25.3326,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429661755,2.5346,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429662058,25.3326,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429662447,0.9668,2992.5,2992.4,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752429662654,2.5087,2992.5,2992.4,3.22326]
["bitfinex-derivatives","ETHF0:USTF0",1752429662853,2.5087,2992.5,2992.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752429663159,3.17674,2992.5,2992.4,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1752429663460,3.17674,2992.5,2992.4,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752429664058,27.20188081,2992.6,2992.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752429664363,7.58267081,2992.3,2992.2,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752429664559,30.42067081,2992.3,2992.2,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752429664758,29.75258081,2992.3,2992.2,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752429665153,30.42067081,2992.3,2992.2,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752429665760,4.7726,2992.3,2992.2,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1752429666059,25.3477,2992.3,2992.2,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752429666254,25.3477,2992.3,2992.2,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1752429667055,25.3447,2992.3,2992.2,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1752429667959,25.3447,2992.3,2992.2,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752429668654,26.01279,2992.3,2992.2,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1752429668860,1.26611,2992.2,2992.1,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1752429669060,3.17681,2992.2,2992.1,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752429671266,25.3387,2992.2,2992.1,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752429671465,25.3387,2992.2,2992.1,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752429672167,26.00681,2992.2,2992.1,2.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752429672764,26.00681,2992.2,2992.1,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752429672959,25.3387,2992.2,2992.1,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752429673163,26.53678081,2992.2,2992.1,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752429673560,27.20489081,2992.2,2992.1,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1752429674362,3.17685,2992.1,2992.0,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752429674563,4.37493081,2992.1,2992.0,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752429674872,0.66824,2991.7,2991.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752429675169,2.5087,2991.5,2991.4,3.22349]
["bitfinex-derivatives","ETHF0:USTF0",1752429675565,25.3317,2991.5,2991.4,3.22349]
["bitfinex-derivatives","ETHF0:USTF0",1752429676165,25.3317,2991.5,2991.4,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1752429676958,25.3317,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752429676959,25.99996,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752429677165,25.99996,2991.5,2991.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752429677166,1.5419,2991.4,2991.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752429677470,2.5087,2991.4,2991.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752429677658,1.5648,2991.4,2991.3,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752429677863,23.7878,2991.4,2991.3,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752429678067,24.3858,2991.4,2991.3,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1752429678565,5.7165,2991.8,2991.7,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1752429678765,28.5365,2991.8,2991.7,3.22342]
["bitfinex-derivatives","ETHF0:USTF0",1752429678966,29.2047,2991.8,2991.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752429679267,0.66832,2991.3,2991.2,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752429679464,0.66835,2991.1,2991.0,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1752429679668,26.00805,2991.1,2991.0,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1752429679860,25.3397,2991.1,2991.0,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752429680368,0.66839,2991.0,2990.9,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752429680667,1.9107,2990.9,2990.7,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1752429680869,24.63408081,2990.8,2990.6,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1752429681167,25.3487,2990.7,2990.6,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1752429681362,0.598,2990.6,2990.4,2.97707627]
["bitfinex-derivatives","ETHF0:USTF0",1752429681558,0.598,2990.6,2990.5,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1752429681762,0.598,2990.6,2990.5,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1752429682165,1.5648,2990.4,2990.3,4.28708627]
["bitfinex-derivatives","ETHF0:USTF0",1752429682364,1.5648,2990.4,2990.3,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1752429682563,3.2078,2990.7,2990.6,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752429682564,1.5314,2990.7,2990.6,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1752429682764,24.3884,2990.7,2990.6,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1752429683469,27.5962,2990.7,2990.6,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1752429683764,24.3884,2990.7,2990.6,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1752429684667,25.3102,2990.7,2990.6,3.21476]
["bitfinex-derivatives","ETHF0:USTF0",1752429684868,24.65308081,2990.7,2990.4,0.00326948]
["bitfinex-derivatives","ETHF0:USTF0",1752429685171,6.88088081,2990.5,2990.4,0.67177948]
["bitfinex-derivatives","ETHF0:USTF0",1752429685364,0.6686,2990.0,2989.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752429685565,25.351,2989.9,2989.8,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1752429688169,29.07408081,2989.9,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429688369,1.5532,2989.4,2989.3,6.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752429688562,24.4472,2989.4,2989.3,6.41026]
["bitfinex-derivatives","ETHF0:USTF0",1752429689370,25.369,2989.4,2989.3,1.64586]
["bitfinex-derivatives","ETHF0:USTF0",1752429689770,25.369,2989.4,2989.3,2.27476]
["bitfinex-derivatives","ETHF0:USTF0",1752429689972,23.5448,2989.4,2989.3,4.40054081]
["bitfinex-derivatives","ETHF0:USTF0",1752429690562,0.6198,2989.4,2989.3,4.40054081]
["bitfinex-derivatives","ETHF0:USTF0",1752429690769,4.761,2989.6,2989.5,3.20241]
["bitfinex-derivatives","ETHF0:USTF0",1752429690966,27.689,2989.6,2989.5,4.40049081]
["bitfinex-derivatives","ETHF0:USTF0",1752429691363,27.689,2989.6,2989.5,3.20241]
["bitfinex-derivatives","ETHF0:USTF0",1752429691671,27.689,2989.6,2989.4,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1752429691672,3.14371,2989.5,2989.4,1.64582]
["bitfinex-derivatives","ETHF0:USTF0",1752429691872,3.14371,2989.5,2989.4,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1752429692074,0.9218,2989.3,2989.2,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752429692272,25.426,2989.3,2989.2,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752429692569,0.6198,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429692769,22.951,2989.3,2989.2,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752429692770,1.5532,2989.3,2989.2,2.27478]
["bitfinex-derivatives","ETHF0:USTF0",1752429693075,25.443,2989.3,2989.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429693274,0.6198,2989.1,2989.0,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752429693475,25.445,2989.1,2989.0,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752429694574,25.452,2989.1,2989.0,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752429694871,0.6198,2989.3,2989.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429695071,26.11976,2989.3,2989.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752429695277,0.9334,2989.1,2989.0,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752429695575,25.45,2989.1,2989.0,1.64591]
["bitfinex-derivatives","ETHF0:USTF0",1752429696277,25.45,2989.1,2989.0,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1752429696470,25.45,2989.1,2989.0,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752429697372,0.66882,2989.0,2988.9,3.87663]
["bitfinex-derivatives","ETHF0:USTF0",1752429697576,1.5532,2989.0,2988.9,4.50554]
["bitfinex-derivatives","ETHF0:USTF0",1752429697874,2.475,2989.0,2988.9,3.87664]
["bitfinex-derivatives","ETHF0:USTF0",1752429698269,1.28864,2988.9,2988.8,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752429698472,25.457,2988.9,2988.8,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752429698666,25.457,2988.9,2988.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1752429698867,1.5416,2988.6,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429699072,0.6198,2988.1,2988.0,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1752429699282,47.5126,2988.1,2988.0,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1752429699576,48.446,2988.1,2988.0,5.48285]
["bitfinex-derivatives","ETHF0:USTF0",1752429700180,47.5242,2988.1,2988.0,7.60863081]
["bitfinex-derivatives","ETHF0:USTF0",1752429700473,3.8276,2989.0,2988.9,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1752429700673,26.8116,2989.0,2988.9,3.20254]
["bitfinex-derivatives","ETHF0:USTF0",1752429700873,26.8326,2989.0,2988.9,4.40062081]
["bitfinex-derivatives","ETHF0:USTF0",1752429701176,28.6878,2989.0,2988.9,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1752429701470,1.5532,2989.4,2989.3,3.20246]
["bitfinex-derivatives","ETHF0:USTF0",1752429701882,1.5532,2989.9,2989.8,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1752429702176,27.0279085,2989.9,2989.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752429702371,1.5532,2989.9,2989.8,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752429702679,4.761,2990.1,2990.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752429702872,3.2078,2990.5,2990.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752429703080,1.5532,2990.7,2990.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1752429703271,25.44766746,2990.7,2990.6,2.27446]
["bitfinex-derivatives","ETHF0:USTF0",1752429704068,26.36946746,2990.7,2990.6,2.27446]
["bitfinex-derivatives","ETHF0:USTF0",1752429704273,26.36946746,2990.7,2990.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429704482,23.89446746,2990.7,2990.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752429704674,1.5532,2990.2,2990.1,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1752429704872,2.475,2990.2,2990.1,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1752429705271,2.475,2990.2,2990.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429705877,3.14355,2990.2,2990.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429706078,2.475,2990.2,2990.1,2.27458]
["bitfinex-derivatives","ETHF0:USTF0",1752429706871,0.6198,2990.4,2990.3,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752429707077,0.6198,2990.4,2989.7,4.87942]
["bitfinex-derivatives","ETHF0:USTF0",1752429707078,0.6198,2990.1,2990.0,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752429707380,1.5532,2990.1,2990.0,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1752429707682,1.5532,2990.1,2990.0,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1752429707979,1.5532,2990.1,2990.0,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1752429708571,23.021,2990.2,2990.1,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752429708772,4.761,2990.5,2990.4,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1752429708979,27.777,2990.5,2990.4,3.20219]
["bitfinex-derivatives","ETHF0:USTF0",1752429709180,1.5532,2990.8,2990.7,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752429709483,26.15942,2990.8,2990.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1752429709679,26.15942,2990.8,2990.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752429711084,1.8552,2990.5,2990.4,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1752429711382,28.6968,2990.5,2990.4,2.27449]
["bitfinex-derivatives","ETHF0:USTF0",1752429711982,4.761,2990.5,2990.4,3.20221]
["bitfinex-derivatives","ETHF0:USTF0",1752429712182,24.5742,2990.8,2990.7,2.27444]
["bitfinex-derivatives","ETHF0:USTF0",1752429712383,0.9218,2991.2,2991.1,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752429712579,0.8771068,2991.2,2991.1,3.15965]
["bitfinex-derivatives","ETHF0:USTF0",1752429712776,3.8276,2991.6,2991.5,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1752429712982,5.59981846,2991.6,2991.5,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1752429713182,6.51561846,2991.6,2991.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752429713380,6.51561846,2991.6,2991.5,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1752429713586,6.51561846,2991.6,2991.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752429713980,6.51561846,2991.6,2991.5,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1752429714181,6.51561846,2991.6,2991.5,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752429714383,7.18385846,2991.6,2991.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752429714582,0.66829,2991.4,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429714782,1.5048,2991.3,2991.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1752429715083,2.4206,2991.3,2991.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752429715485,2.4206,2991.3,2991.2,2.20913]
["bitfinex-derivatives","ETHF0:USTF0",1752429715682,3.08891,2991.3,2990.6,4.87892]
["bitfinex-derivatives","ETHF0:USTF0",1752429715887,2.4206,2990.8,2990.7,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752429716087,1.5048,2990.8,2990.7,3.15784]
["bitfinex-derivatives","ETHF0:USTF0",1752429716487,3.08902,2990.8,2990.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752429716991,27.7946,2991.0,2990.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752429717287,27.7946,2991.0,2990.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752429717288,3.2078,2991.0,2990.9,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752429717682,1.5048,2991.3,2991.2,1.29533]
["bitfinex-derivatives","ETHF0:USTF0",1752429717878,1.5048,2991.3,2991.2,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1752429719482,27.7946,2991.6,2991.5,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1752429719684,4.7126,2991.6,2991.5,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1752429720385,1.5048,2991.6,2991.5,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1752429721390,2.4206,2991.6,2991.5,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1752429721690,5.6284,2991.6,2991.5,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1752429722189,3.2078,2991.6,2991.5,3.15766]
["bitfinex-derivatives","ETHF0:USTF0",1752429722392,3.2078,2991.9,2991.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1752429722587,3.2078,2991.9,2991.8,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752429723292,4.7126,2991.9,2991.8,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752429723992,5.6284,2991.9,2991.3,5.82717]
["bitfinex-derivatives","ETHF0:USTF0",1752429724294,2.4206,2991.5,2991.4,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752429725287,1.5048,2991.5,2991.4,2.20909]
["bitfinex-derivatives","ETHF0:USTF0",1752429726083,1.5048,2991.5,2991.4,3.15769]
["bitfinex-derivatives","ETHF0:USTF0",1752429726789,1.5048,2991.5,2991.4,2.20909]
["bitfinex-derivatives","ETHF0:USTF0",1752429729195,1.5048,2991.5,2991.4,3.15769]
["bitfinex-derivatives","ETHF0:USTF0",1752429729395,1.5048,2991.8,2991.7,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1752429729600,1.5048,2991.8,2991.7,3.15762]
["bitfinex-derivatives","ETHF0:USTF0",1752429730098,1.5048,2991.8,2991.7,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1752429730894,1.5048,2991.8,2991.7,3.15762]
["bitfinex-derivatives","ETHF0:USTF0",1752429732201,3.2078,2991.9,2991.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1752429732402,3.2078,2991.9,2991.8,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752429732798,1.5048,2992.0,2991.9,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1752429732997,1.5048,2992.0,2991.9,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1752429733703,1.5048,2992.0,2991.9,3.15759]
["bitfinex-derivatives","ETHF0:USTF0",1752429735705,2.4206,2992.4,2992.3,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752429737604,1.5048,2992.4,2992.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752429738908,2.4206,2992.4,2992.3,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752429739504,1.5048,2992.4,2992.3,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752429739705,1.5048,2992.4,2992.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752429740308,3.2078,2992.5,2992.3,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1752429740309,3.2078,2992.5,2992.4,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1752429740512,4.7126,2992.5,2992.4,3.15746]
["bitfinex-derivatives","ETHF0:USTF0",1752429743208,4.8067,2993.0,2992.9,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1752429743414,4.8067,2993.0,2992.9,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1752429743912,1.5858,2993.0,2992.9,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1752429744913,5.7738,2993.3,2993.2,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1752429745106,2.566,2993.3,2993.2,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1752429745508,1.5767,2993.6,2993.5,3.14112]
["bitfinex-derivatives","ETHF0:USTF0",1752429745806,1.5767,2993.6,2993.5,5.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752429747417,3.2078,2994.2,2994.1,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752429747618,6.46915812,2994.2,2994.1,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752429747919,3.26135812,2994.2,2994.1,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1752429748216,2.3849,2994.0,2993.9,1.59522]
["bitfinex-derivatives","ETHF0:USTF0",1752429748417,1.5767,2994.0,2993.9,5.42612]
["bitfinex-derivatives","ETHF0:USTF0",1752429748614,1.5767,2994.0,2993.9,6.34882]
["bitfinex-derivatives","ETHF0:USTF0",1752429748920,1.5767,2994.0,2993.9,3.14102]
["bitfinex-derivatives","ETHF0:USTF0",1752429749320,1.5767,2994.0,2993.9,6.34882]
["bitfinex-derivatives","ETHF0:USTF0",1752429749616,1.5767,2994.3,2994.2,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1752429750321,1.5767,2994.3,2994.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752429750620,2.24434,2994.3,2994.2,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752429750822,0.6005,2994.1,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429751022,2.3834,2994.0,2993.9,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1752429751418,3.05111,2994.0,2993.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752429751617,2.3834,2994.0,2993.9,1.59523]
["bitfinex-derivatives","ETHF0:USTF0",1752429753124,1.5767,2994.0,2993.9,3.14103]
["bitfinex-derivatives","ETHF0:USTF0",1752429755026,2.24441,2994.0,2993.9,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1752429755727,1.5767,2994.0,2993.9,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1752429758726,1.5767,2994.0,2993.9,3.14103]
["bitfinex-derivatives","ETHF0:USTF0",1752429759032,2.24432,2994.4,2994.3,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1752429759220,1.5767,2994.4,2994.3,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1752429759424,4.47582,2994.9,2994.8,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752429759626,4.7845,2994.9,2994.8,2.21813]
["bitfinex-derivatives","ETHF0:USTF0",1752429759828,6.25871,2994.9,2994.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752429760333,6.25871,2994.9,2994.8,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1752429760529,6.25871,2994.9,2994.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752429761034,6.25871,2994.9,2994.8,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1752429761635,6.25871,2994.9,2994.8,1.59265812]
["bitfinex-derivatives","ETHF0:USTF0",1752429761835,4.7845,2994.9,2994.8,2.21575812]
["bitfinex-derivatives","ETHF0:USTF0",1752429762830,4.7845,2994.9,2994.8,3.13845812]
["bitfinex-derivatives","ETHF0:USTF0",1752429765130,4.184,2994.9,2994.8,3.13845812]
["bitfinex-derivatives","ETHF0:USTF0",1752429765930,3.2078,2994.9,2994.8,3.13845812]
["bitfinex-derivatives","ETHF0:USTF0",1752429767135,2.47757,2995.5,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752429767136,4.7845,2995.3,2995.2,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752429767434,4.7845,2995.3,2995.2,3.14074]
["bitfinex-derivatives","ETHF0:USTF0",1752429767637,4.7845,2995.6,2995.5,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1752429767826,5.63424931,2995.6,2995.5,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752429768230,4.05754931,2995.6,2995.5,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752429768427,0.84974931,2995.6,2995.5,3.14067]
["bitfinex-derivatives","ETHF0:USTF0",1752429768631,1.5767,2995.8,2995.7,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1752429768832,2.4265563,2995.8,2995.7,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1752429769037,0.8498563,2995.8,2995.7,3.14063]
["bitfinex-derivatives","ETHF0:USTF0",1752429769237,3.0938663,2995.8,2995.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1752429769441,3.9029663,2995.8,2995.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752429769637,1.4096,2995.2,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752429769938,2.24421,2994.9,2994.8,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752429770139,1.5767,2994.9,2994.8,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752429770340,1.5767,2994.9,2994.8,5.42593]
["bitfinex-derivatives","ETHF0:USTF0",1752429770634,0.66757,2994.6,2994.5,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752429770940,2.24427,2994.6,2994.5,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752429771234,2.24427,2994.6,2994.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752429771433,3.05337,2994.6,2994.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752429771642,0.6005,2994.4,2994.3,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752429771838,1.5767,2994.4,2994.3,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1752429772037,1.5767,2994.4,2994.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752429772239,1.5767,2994.4,2994.3,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1752429772435,1.5767,2994.4,2994.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752429772436,2.24432,2994.4,2994.3,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752429773036,1.5767,2994.4,2994.3,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1752429773740,1.5767,2994.4,2994.3,3.11374]
["bitfinex-derivatives","ETHF0:USTF0",1752429773931,0.9841,2995.1,2994.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1752429774131,1.637,2995.1,2995.0,4.59685976]
["bitfinex-derivatives","ETHF0:USTF0",1752429776439,1.637,2995.1,2995.0,8.70015976]
["bitfinex-derivatives","ETHF0:USTF0",1752429777934,0.8062,2995.5,2995.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752429778139,1.637,2995.5,2995.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752429778840,2.48929056,2995.5,2995.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752429779740,3.29549056,2995.5,2995.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1752429779941,2.48929056,2995.5,2995.4,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752429781350,1.637,2995.8,2995.7,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1752429781542,2.48932592,2995.8,2995.7,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1752429781749,0.85232592,2995.8,2995.7,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1752429783041,4.1919,2996.0,2995.9,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752429783242,3.2078,2996.0,2995.9,3.08828]
["bitfinex-derivatives","ETHF0:USTF0",1752429783448,1.637,2996.0,2995.9,5.49214976]
["bitfinex-derivatives","ETHF0:USTF0",1752429786153,1.637,2996.0,2995.9,4.59664976]
["bitfinex-derivatives","ETHF0:USTF0",1752429786651,1.637,2996.0,2995.9,5.49214976]
["bitfinex-derivatives","ETHF0:USTF0",1752429787046,1.47338,2996.4,2996.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752429787047,1.637,2996.4,2996.0,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1752429787246,3.11042,2996.3,2996.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752429787452,1.32014,2996.1,2996.0,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752429787653,1.637,2996.1,2996.0,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1752429787853,1.637,2996.1,2996.0,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1752429789152,3.11044,2996.1,2996.0,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1752429789352,3.11044,2996.1,2996.0,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752429789851,2.4432,2996.1,2996.0,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752429790250,2.4432,2996.1,2996.0,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1752429790452,2.30424,2996.1,2996.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1752429790650,3.11044,2996.1,2996.0,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1752429790854,3.11044,2996.1,2996.0,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752429791856,1.637,2996.1,2996.0,3.08826]
["bitfinex-derivatives","ETHF0:USTF0",1752429796358,2.4432,2996.1,2996.0,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1752429797861,3.11044,2996.1,2996.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1752429798062,3.11046,2996.0,2995.9,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752429798263,2.4432,2996.0,2995.9,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1752429798467,2.4432,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429798663,1.637,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429799568,2.30426,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429799763,1.637,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429800164,2.30426,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429800469,1.637,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429800864,2.30426,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429801070,1.637,2996.0,2995.9,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752429803867,1.637,2996.0,2995.9,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1752429804675,4.7658,2996.5,2996.4,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752429805778,5.43295,2996.5,2996.4,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752429805974,2.22515,2996.5,2996.4,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752429806174,2.22515,2996.5,2996.4,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752429806679,3.03935,2996.5,2996.4,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752429807972,2.3722,2996.5,2996.4,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752429808177,1.558,2996.5,2996.4,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752429809075,1.558,2996.5,2996.4,3.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752429809471,1.558,2996.5,2996.4,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1752429809678,1.558,2996.5,2996.4,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1752429809977,0.9065,2996.5,2996.4,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1752429810478,1.558,2996.9,2996.8,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1752429811180,3.8593,2997.1,2997.0,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752429811379,4.71881952,2997.1,2997.0,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752429812378,5.53301952,2997.1,2997.0,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752429812678,4.71881952,2997.1,2997.0,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752429813180,5.62531952,2997.1,2997.0,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752429813480,4.7658,2997.1,2997.0,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752429814176,3.8593,2997.1,2997.0,4.35409475]
["bitfinex-derivatives","ETHF0:USTF0",1752429814382,4.7658,2997.1,2997.0,4.35409475]
["bitfinex-derivatives","ETHF0:USTF0",1752429814976,3.2078,2997.1,2997.0,4.35409475]
["bitfinex-derivatives","ETHF0:USTF0",1752429815279,4.7658,2997.5,2997.4,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1752429815586,2.41692288,2997.5,2997.4,49.09145]
["bitfinex-derivatives","ETHF0:USTF0",1752429816177,2.41692288,2997.5,2997.4,50.28900475]
["bitfinex-derivatives","ETHF0:USTF0",1752429816482,2.41692288,2997.5,2997.4,53.49680475]
["bitfinex-derivatives","ETHF0:USTF0",1752429816685,0.6515,2997.5,2997.4,53.49680475]
["bitfinex-derivatives","ETHF0:USTF0",1752429817079,0.6515,2997.8,2997.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752429817287,0.6515,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429817786,1.558,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429817982,2.22486,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429818384,2.22486,2997.8,2997.7,48.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752429818582,2.22486,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429819090,1.558,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429819283,2.22486,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429819689,1.558,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429820081,1.558,2997.8,2997.7,48.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752429820286,2.22486,2997.8,2997.7,48.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752429820486,2.22486,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429822489,2.22486,2997.8,2997.7,48.4175]
["bitfinex-derivatives","ETHF0:USTF0",1752429822691,1.558,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429823692,2.22486,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429823994,1.558,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429824401,0.6515,2997.8,2997.7,49.08438]
["bitfinex-derivatives","ETHF0:USTF0",1752429824596,1.0,2998.0,2997.9,3.15634]
["bitfinex-derivatives","ETHF0:USTF0",1752429824788,1.0,2998.0,2997.9,50.22489475]
["bitfinex-derivatives","ETHF0:USTF0",1752429826384,5.23127475,2998.0,2997.9,48.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752429826696,3.22482,2998.0,2997.9,48.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752429826894,4.03372,2998.0,2997.9,48.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752429827090,3.22482,2998.0,2997.9,48.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752429827286,3.22482,2998.0,2997.9,49.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752429827685,3.22482,2998.0,2997.9,48.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752429828188,2.558,2998.0,2997.9,49.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752429828389,3.22482,2998.0,2997.9,49.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752429828694,3.22482,2998.0,2997.9,48.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752429828893,3.22482,2998.0,2997.9,49.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752429829393,3.22482,2998.0,2997.9,48.3805]
["bitfinex-derivatives","ETHF0:USTF0",1752429830291,1.6515,2998.0,2997.9,49.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752429830889,1.0,2998.0,2997.9,49.04734]
["bitfinex-derivatives","ETHF0:USTF0",1752429831697,3.2078,2998.4,2998.3,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1752429831895,3.2078,2998.4,2998.3,49.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752429832094,4.7658,2998.4,2998.3,49.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752429832287,5.43253,2998.4,2998.3,49.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752429832691,5.43253,2998.4,2998.3,48.4255]
["bitfinex-derivatives","ETHF0:USTF0",1752429832890,3.8593,2998.4,2998.3,49.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752429833088,1.596,2998.4,2998.3,49.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752429834093,0.6515,2998.4,2998.3,49.09225]
["bitfinex-derivatives","ETHF0:USTF0",1752429834399,1.58662012,2998.5,2998.4,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752429835597,0.00932012,2998.5,2998.4,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752429836899,0.64212012,2998.5,2998.4,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752429838301,0.00932012,2998.5,2998.4,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752429839700,0.01251124,2998.5,2998.4,3.19453]
["bitfinex-derivatives","ETHF0:USTF0",1752429840798,2.39691124,2998.5,2998.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752429841104,2.3844,2997.9,2997.8,2.25077]
["bitfinex-derivatives","ETHF0:USTF0",1752429841294,1.5773,2997.9,2997.6,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1752429841498,4.87509,2997.7,2997.1,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752429841698,1.19755475,2997.2,2996.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752429841903,2.3844,2996.9,2996.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752429842103,2.3844,2996.9,2996.8,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1752429842704,1.47423,2996.8,2996.4,4.40535475]
["bitfinex-derivatives","ETHF0:USTF0",1752429842904,0.6328,2996.5,2996.4,28.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752429843110,1.5773,2996.5,2996.4,28.4783]
["bitfinex-derivatives","ETHF0:USTF0",1752429843503,1.5773,2996.5,2996.4,29.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752429844303,1.7516,2996.4,2996.2,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752429844511,2.3844,2996.4,2996.3,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1752429844812,2.3844,2996.4,2996.3,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1752429845308,2.3844,2996.4,2996.3,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1752429845812,2.3844,2996.4,2996.3,2.25114]
["bitfinex-derivatives","ETHF0:USTF0",1752429850716,2.3844,2996.4,2996.3,3.19504]
["bitfinex-derivatives","ETHF0:USTF0",1752429851407,1.5773,2996.7,2996.6,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1752429851614,1.5773,2996.7,2996.6,5.58986014]
["bitfinex-derivatives","ETHF0:USTF0",1752429852513,0.6328,2996.7,2996.6,8.79766014]
["bitfinex-derivatives","ETHF0:USTF0",1752429853413,0.6328,2996.7,2996.6,5.58986014]
["bitfinex-derivatives","ETHF0:USTF0",1752429853813,0.6328,2996.7,2996.6,8.79766014]
["bitfinex-derivatives","ETHF0:USTF0",1752429854012,1.5773,2996.7,2996.6,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1752429856122,4.6477,2997.1,2997.0,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1752429856516,5.31477,2997.1,2997.0,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1752429856721,5.5922,2997.1,2997.0,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1752429857525,6.25927,2997.1,2997.0,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1752429858226,5.5922,2997.1,2997.0,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1752429858823,6.25928,2997.1,2997.0,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1752429859627,6.25928,2997.1,2997.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752429859823,6.25928,2997.1,2997.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752429860725,6.25928,2997.1,2997.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752429860922,3.05148,2997.1,2997.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752429861318,2.3844,2997.1,2997.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752429861523,3.05148,2997.1,2997.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1752429863529,3.06019,2996.6,2996.5,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752429863828,2.393,2996.4,2996.3,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752429864026,3.06023,2996.4,2996.3,2.23104]
["bitfinex-derivatives","ETHF0:USTF0",1752429864229,3.06023,2996.4,2996.3,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752429864429,0.9336,2996.2,2996.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752429864623,1.5827,2996.2,2996.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752429868538,2.393,2996.2,2996.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752429868737,3.06028,2996.2,2996.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752429868938,2.393,2996.2,2996.1,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1752429869139,3.06028,2996.2,2996.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752429869540,2.393,2996.2,2996.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752429869733,3.06028,2996.2,2996.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1752429870638,3.06028,2996.2,2996.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752429871742,2.393,2995.8,2995.7,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752429872131,2.393,2995.8,2995.7,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1752429872635,3.06037,2995.8,2995.7,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752429872840,2.393,2995.8,2995.7,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752429873235,3.06037,2995.8,2995.7,3.20849]
["bitfinex-derivatives","ETHF0:USTF0",1752429873542,3.06039,2995.7,2995.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752429874233,5.6491,2995.7,2995.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752429874440,1.7439,2995.0,2994.3,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752429874634,3.06068,2994.4,2994.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752429874834,0.6491,2994.0,2993.9,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1752429875034,1.5827,2994.0,2993.9,3.20889]
["bitfinex-derivatives","ETHF0:USTF0",1752429875234,2.393,2994.3,2994.2,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752429875432,1.5827,2994.3,2994.2,3.20882]
["bitfinex-derivatives","ETHF0:USTF0",1752429875633,0.6491,2994.3,2994.2,3.20882]
["bitfinex-derivatives","ETHF0:USTF0",1752429875939,0.6491,2994.3,2994.2,6.41662]
["bitfinex-derivatives","ETHF0:USTF0",1752429876138,3.2078,2994.8,2994.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752429876337,3.2078,2994.8,2994.7,5.60401681]
["bitfinex-derivatives","ETHF0:USTF0",1752429876635,1.4778,2995.3,2995.0,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752429876836,0.6491,2995.1,2995.0,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752429877035,1.5827,2995.1,2995.0,3.20865]
["bitfinex-derivatives","ETHF0:USTF0",1752429877234,2.393,2994.6,2994.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752429877434,2.393,2994.6,2994.5,2.23146]
["bitfinex-derivatives","ETHF0:USTF0",1752429877637,1.5827,2994.6,2994.5,3.20876]
["bitfinex-derivatives","ETHF0:USTF0",1752429878039,0.6491,2993.9,2993.8,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1752429878345,1.5827,2993.9,2993.8,2.25081]
["bitfinex-derivatives","ETHF0:USTF0",1752429878531,0.6491,2994.2,2994.1,1.27345]
["bitfinex-derivatives","ETHF0:USTF0",1752429878732,1.5827,2994.2,2994.1,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1752429879144,1.5827,2993.7,2993.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752429879343,1.5827,2993.7,2993.6,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1752429879742,1.5827,2994.0,2993.9,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1752429880238,0.66774,2994.2,2993.9,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1752429880239,4.7905,2994.5,2994.4,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1752429880640,4.7905,2994.5,2994.4,3.20878]
["bitfinex-derivatives","ETHF0:USTF0",1752429880942,0.6491,2994.5,2994.4,3.20878]
["bitfinex-derivatives","ETHF0:USTF0",1752429881837,1.5827,2994.9,2994.8,3.20869]
["bitfinex-derivatives","ETHF0:USTF0",1752429883840,3.2078,2995.5,2995.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1752429883841,1.31656,2995.4,2995.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1752429884042,0.6491,2994.9,2994.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1752429884344,0.6491,2994.4,2994.3,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752429884546,1.5827,2994.4,2994.3,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1752429885240,2.25045,2994.2,2994.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752429885445,1.5827,2994.2,2994.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752429885745,2.25042,2994.2,2994.1,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1752429886345,1.5827,2994.2,2994.1,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1752429887241,2.25042,2994.2,2994.1,3.20885]
["bitfinex-derivatives","ETHF0:USTF0",1752429887935,1.7428,2994.2,2993.8,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1752429888141,0.6491,2993.9,2993.8,2.25079]
["bitfinex-derivatives","ETHF0:USTF0",1752429888340,2.25049,2993.9,2993.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752429888643,3.05969,2993.9,2993.8,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1752429889536,1.5827,2993.9,2993.8,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1752429889845,1.5827,2993.9,2993.8,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1752429890047,3.05969,2993.9,2993.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752429890448,3.05969,2993.9,2993.8,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1752429890642,1.5827,2993.9,2993.8,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1752429891246,2.25049,2993.9,2993.8,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1752429891451,1.5827,2993.9,2993.8,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1752429892145,2.25049,2993.9,2993.8,3.20891]
["bitfinex-derivatives","ETHF0:USTF0",1752429892451,1.5827,2993.9,2993.8,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1752429892651,1.5827,2993.9,2993.8,3.22071]
["bitfinex-derivatives","ETHF0:USTF0",1752429892945,2.25049,2993.9,2993.8,3.22071]
["bitfinex-derivatives","ETHF0:USTF0",1752429893247,1.5827,2993.9,2993.8,3.22071]
["bitfinex-derivatives","ETHF0:USTF0",1752429893844,0.6219,2993.6,2993.5,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1752429894039,1.28976,2993.6,2993.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429894242,3.01386,2993.6,2993.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752429894638,2.346,2993.6,2993.5,1.64178]
["bitfinex-derivatives","ETHF0:USTF0",1752429894844,0.6219,2993.1,2993.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1752429895045,2.20479,2993.1,2993.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1752429895251,2.20484,2992.8,2992.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752429895943,2.20484,2992.8,2992.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429896150,2.20488,2992.6,2992.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429896344,0.6219,2992.6,2992.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1752429896548,4.7446,2993.2,2993.1,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1752429896856,1.5368,2993.2,2993.1,3.22717]
["bitfinex-derivatives","ETHF0:USTF0",1752429897049,1.5368,2993.2,2992.8,2.39530681]
["bitfinex-derivatives","ETHF0:USTF0",1752429897050,0.66801,2992.9,2992.8,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752429897246,0.6219,2992.7,2992.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429897551,1.47727,2992.7,2992.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752429897750,2.09917,2992.7,2992.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752429898045,2.09917,2992.7,2992.1,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752429898046,0.6219,2992.3,2992.2,2.25347]
["bitfinex-derivatives","ETHF0:USTF0",1752429898247,3.2078,2992.9,2992.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752429898248,0.6219,2992.2,2992.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752429898450,1.5368,2992.2,2992.1,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752429898644,1.5368,2992.2,2992.1,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1752429898846,1.5368,2992.2,2992.1,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1752429899151,0.6219,2992.2,2992.1,3.22739]
["bitfinex-derivatives","ETHF0:USTF0",1752429899652,1.5368,2992.5,2992.4,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752429900248,1.5368,2992.5,2992.4,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752429900446,1.5368,2992.5,2992.4,0.66813]
["bitfinex-derivatives","ETHF0:USTF0",1752429900649,1.5368,2992.5,2992.4,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1752429900953,2.346,2992.5,2992.4,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1752429901153,2.346,2992.5,2992.4,1.64203]
["bitfinex-derivatives","ETHF0:USTF0",1752429901554,1.5368,2992.5,2992.4,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1752429901756,0.6219,2992.5,2992.4,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752429903854,0.6219,2992.5,2992.4,6.43513]
["bitfinex-derivatives","ETHF0:USTF0",1752429904055,0.6219,2992.5,2992.4,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752429904266,1.5368,2992.5,2992.4,3.22733]
["bitfinex-derivatives","ETHF0:USTF0",1752429905253,0.66816,2992.3,2992.2,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752429905450,2.20496,2992.3,2992.2,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752429905652,3.01416,2992.3,2992.2,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752429905855,1.5368,2992.3,2992.2,3.22737]
["bitfinex-derivatives","ETHF0:USTF0",1752429908062,2.20495,2992.3,2992.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429908358,2.20495,2992.3,2992.2,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1752429908359,3.01415,2992.3,2992.2,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1752429908560,3.01415,2992.3,2992.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429909456,3.01415,2992.3,2992.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752429909755,3.01415,2992.3,2992.2,1.64207]
["bitfinex-derivatives","ETHF0:USTF0",1752429910058,2.346,2992.3,2992.2,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1752429910260,3.01415,2992.3,2992.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429910654,2.346,2992.3,2992.2,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429910855,4.1227,2992.6,2992.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1752429911159,3.8297,2992.6,2992.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429912156,4.49778,2992.6,2992.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429912357,5.41268,2992.6,2992.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429913755,5.41268,2992.6,2992.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752429913965,2.20497,2992.2,2992.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429914164,2.20503,2991.9,2991.8,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429914366,3.01423,2991.9,2991.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429914562,1.2902,2991.6,2991.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752429914762,2.2051,2991.6,2991.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752429915467,2.2051,2991.6,2991.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429915669,2.2051,2991.6,2991.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429915863,3.0143,2991.6,2991.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752429916678,3.0143,2991.6,2991.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752429916880,1.5368,2991.4,2991.3,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429917180,0.6219,2991.6,2991.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1752429917378,0.6219,2991.6,2991.5,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1752429917582,4.7446,2992.0,2991.9,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429918079,3.8297,2992.0,2991.9,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752429918388,3.2078,2992.0,2991.9,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752429918587,3.8297,2992.0,2991.9,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752429918982,4.7446,2992.0,2991.9,3.22743]
["bitfinex-derivatives","ETHF0:USTF0",1752429920888,0.6219,2992.3,2992.2,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1752429921081,1.29004,2992.3,2992.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429921584,2.20494,2992.3,2992.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429922288,3.0678288,2992.3,2992.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1752429922877,2.3996888,2992.3,2992.2,3.22737]
["bitfinex-derivatives","ETHF0:USTF0",1752429923090,3.8297,2992.5,2992.4,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1752429923291,6.27705354,2992.5,2992.4,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752429923583,6.27705354,2992.5,2992.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752429923780,7.08665354,2992.5,2992.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752429923984,5.60895354,2992.5,2992.4,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752429924184,3.06925354,2992.5,2992.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429924781,2.40115354,2992.5,2992.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429924987,0.86295354,2992.5,2992.4,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752429925189,2.39255354,2992.5,2992.4,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752429925789,3.06065354,2992.5,2992.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429925990,2.39255354,2992.5,2992.4,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429926792,2.39255354,2992.5,2992.4,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752429926988,0.86295354,2992.5,2992.4,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752429927291,3.2078,2992.9,2992.4,3.13892]
["bitfinex-derivatives","ETHF0:USTF0",1752429927292,0.6133,2992.9,2992.8,2.20482]
["bitfinex-derivatives","ETHF0:USTF0",1752429927493,0.6133,2992.9,2992.8,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752429927694,1.47855247,2992.9,2992.8,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1752429929489,1.47855247,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429929994,2.14656247,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429930293,1.5296,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429930489,2.19761,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429930894,1.5296,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429931293,2.19761,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429931496,1.5296,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429931694,5.40534,2993.2,2993.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752429931894,6.26992241,2993.2,2993.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429932797,5.60198241,2993.2,2993.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429932991,6.26992241,2993.2,2993.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429933492,5.60198241,2993.2,2993.1,3.13876]
["bitfinex-derivatives","ETHF0:USTF0",1752429933696,5.60198241,2993.2,2993.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429933898,5.60198241,2993.2,2993.1,3.13876]
["bitfinex-derivatives","ETHF0:USTF0",1752429934094,4.7374,2993.2,2993.1,3.13876]
["bitfinex-derivatives","ETHF0:USTF0",1752429934299,5.40534,2993.2,2993.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429936800,6.21414,2993.2,2993.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429938305,5.40534,2993.2,2993.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429938597,5.40534,2993.2,2993.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752429938802,2.19761,2992.9,2992.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429939101,3.00641,2992.9,2992.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752429941999,0.6133,2992.6,2992.2,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1752429942297,3.00657,2992.2,2992.1,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752429942507,1.28151,2992.0,2991.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752429942701,2.19781,2992.0,2991.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429943092,2.19781,2992.0,2991.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752429943296,3.00661,2992.0,2991.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752429943904,1.5296,2992.0,2991.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752429944102,1.5296,2992.0,2991.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429944307,2.19781,2992.0,2991.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429945705,1.5296,2992.0,2991.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429946107,2.19781,2992.0,2991.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429946402,1.5296,2992.0,2991.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429946803,2.19781,2992.0,2991.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429947607,3.01151,2992.0,2991.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752429948705,3.01151,2992.0,2991.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752429949805,1.28158,2991.7,2991.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752429950011,2.19788,2991.7,2991.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752429950502,2.19788,2991.7,2991.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429951702,1.5296,2991.7,2991.6,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752429951907,2.19787,2991.8,2991.7,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752429953897,3.01147,2991.8,2991.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752429954103,2.26182,2991.5,2991.4,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752429954301,3.07542,2991.5,2991.4,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752429954702,2.26182,2991.5,2991.4,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752429954909,3.07542,2991.5,2991.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429955105,1.29473,2991.0,2990.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752429955310,2.26193,2991.0,2990.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752429955507,1.5935,2991.0,2990.9,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1752429955707,2.26193,2991.0,2990.9,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752429955907,1.5935,2991.0,2990.9,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1752429956210,28.56465,2991.4,2991.3,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429956407,5.46965,2991.4,2991.3,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429956607,6.28325,2991.4,2991.3,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429957513,3.07545,2991.4,2991.3,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429958006,1.5935,2991.4,2991.3,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429958213,0.6263,2991.4,2991.3,3.18487]
["bitfinex-derivatives","ETHF0:USTF0",1752429959009,0.6263,2991.4,2991.3,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1752429959413,1.5935,2991.7,2991.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752429959706,0.9672,2992.4,2992.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752429959908,0.86246828,2992.3,2992.2,4.64587681]
["bitfinex-derivatives","ETHF0:USTF0",1752429960106,0.6263,2992.8,2992.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752429960305,0.86228151,2992.8,2992.7,3.18455]
["bitfinex-derivatives","ETHF0:USTF0",1752429960702,0.86228151,2992.8,2992.7,6.39235]
["bitfinex-derivatives","ETHF0:USTF0",1752429961111,4.8013,2993.2,2993.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752429961409,5.66353062,2993.2,2993.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429961915,5.46924,2993.2,2993.1,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429962712,3.2078,2993.2,2993.1,3.18446]
["bitfinex-derivatives","ETHF0:USTF0",1752429962911,4.8013,2993.6,2993.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429963218,6.33143264,2993.6,2993.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429963413,5.66357264,2993.6,2993.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429964112,6.33142264,2993.6,2993.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429965519,5.46915,2993.6,2993.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429966319,4.8013,2993.6,2993.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429966618,5.46915,2993.6,2993.5,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429967918,6.28275,2993.6,2993.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752429968516,6.28275,2993.6,2993.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752429971423,0.66792,2993.3,2993.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1752429971620,2.26142,2993.3,2993.2,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429971820,3.07502,2993.3,2993.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752429972122,0.66796,2993.1,2993.0,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752429972313,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429972511,1.5935,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429972721,0.6263,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429973521,0.6263,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429973714,1.29426,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429973918,1.5935,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429974628,1.5935,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429974923,1.5935,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429975118,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429975321,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429975723,1.5935,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429977020,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429977222,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429977825,1.5935,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429978026,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429978326,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429978525,1.5935,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429980024,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429981628,1.5935,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429982020,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429984023,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429984729,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429985129,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429985330,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429985723,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429986422,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429989130,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429989533,2.26146,2993.1,2993.0,3.18449]
["bitfinex-derivatives","ETHF0:USTF0",1752429990731,2.26146,2993.1,2993.0,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752429991340,1.32043,2992.8,2992.7,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1752429991530,2.24513,2992.8,2992.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429991835,3.05413,2992.8,2992.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429992426,3.05413,2992.8,2992.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752429993532,3.05413,2992.8,2992.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429993731,0.6524,2992.8,2992.7,3.19075]
["bitfinex-derivatives","ETHF0:USTF0",1752429994142,0.6524,2992.8,2992.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429994342,0.66801,2992.9,2992.8,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429994531,3.2078,2993.0,2992.9,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1752429994732,4.07277407,2993.0,2992.9,3.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752429995232,3.2078,2993.0,2992.9,3.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752429995933,5.21694379,2993.6,2993.1,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752429996126,6.53719379,2993.6,2993.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429996326,6.59296772,2993.6,2993.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429996527,5.39282393,2993.6,2993.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752429997146,4.07257393,2993.6,2993.5,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1752429998034,0.86477393,2993.6,2993.5,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1752429998231,1.62138,2993.8,2993.7,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1752429998232,0.02886,2993.8,2993.7,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1752429998538,0.02886,2993.8,2993.7,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1752429999138,0.69667,2993.8,2993.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752430000035,0.02886,2993.8,2993.7,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1752430000737,0.02886,2993.8,2993.7,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752430000938,0.02886,2993.8,2993.7,8.7998911]
["bitfinex-derivatives","ETHF0:USTF0",1752430001530,0.66775,2994.1,2993.9,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752430001734,4.87688,2994.6,2993.3,46.37642737]
["bitfinex-derivatives","ETHF0:USTF0",1752430001735,1.5771,2994.6,2994.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752430001936,2.24473,2994.6,2994.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752430006338,3.15223,2994.6,2994.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752430007436,0.66774,2994.1,2994.0,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752430007645,3.15234,2994.1,2994.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752430009144,2.24484,2994.1,2994.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752430009845,2.24484,2994.1,2994.0,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1752430010045,2.24484,2994.1,2994.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1752430011435,2.24484,2994.1,2994.0,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1752430011436,1.5771,2994.1,2994.0,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1752430011641,4.7677,2994.6,2994.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752430011844,5.43533,2994.6,2994.5,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752430012248,2.25383,2994.6,2994.5,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752430014347,3.18233,2994.6,2994.5,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752430015347,3.18233,2994.6,2994.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752430015550,3.18233,2994.6,2994.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1752430016649,3.17786,2994.4,2994.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430017749,3.1779,2994.2,2994.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430017946,3.1779,2994.2,2994.1,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752430018250,2.2494,2994.2,2994.1,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1752430018937,2.2494,2994.2,2994.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430019142,2.2494,2994.2,2994.1,3.18472]
["bitfinex-derivatives","ETHF0:USTF0",1752430019546,3.1779,2994.2,2994.1,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752430019748,3.1779,2994.2,2994.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1752430019945,3.1779,2994.2,2994.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430021343,1.8623,2993.8,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430021548,3.17816,2993.0,2992.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752430021744,0.6479,2992.7,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430021940,2.24978,2992.3,2992.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752430022336,1.5817,2992.3,2992.2,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752430022541,1.31591,2992.6,2992.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430022743,2.24971,2992.6,2992.5,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752430023336,2.24971,2992.6,2992.5,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1752430023543,3.17821,2992.6,2992.5,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752430023847,3.17821,2992.6,2992.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752430024243,3.17821,2992.6,2992.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430025056,3.2078,2993.1,2992.5,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1752430025348,3.17805,2993.3,2993.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752430025947,1.66971,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430026248,1.31589,2992.7,2992.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1752430026638,1.31589,2992.7,2992.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430029942,1.5817,2993.3,2992.7,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752430030142,2.24955,2993.3,2993.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430030349,3.17805,2993.3,2993.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430030550,2.24955,2993.3,2993.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430032648,0.9338,2993.9,2993.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752430032850,1.31564,2993.8,2993.7,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1752430033051,1.31564,2993.8,2993.7,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752430034152,1.31564,2993.8,2993.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430034349,1.31564,2993.8,2993.7,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1752430034549,3.2078,2994.0,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430034758,3.2078,2994.0,2993.9,3.18472]
["bitfinex-derivatives","ETHF0:USTF0",1752430035649,3.8755,2994.0,2993.9,3.18472]
["bitfinex-derivatives","ETHF0:USTF0",1752430036553,3.2078,2994.0,2993.9,3.18472]
["bitfinex-derivatives","ETHF0:USTF0",1752430036755,2.24937,2994.2,2994.1,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1752430037047,2.24937,2994.2,2994.1,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1752430037247,2.24937,2994.2,2994.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430038362,2.24937,2994.2,2994.1,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1752430038655,1.31557,2994.2,2994.1,3.18468]
["bitfinex-derivatives","ETHF0:USTF0",1752430039754,1.31552,2994.4,2994.3,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1752430040055,2.24932,2994.4,2994.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430040658,2.24932,2994.4,2994.3,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752430040854,2.24932,2994.4,2994.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430041856,2.24932,2994.4,2994.3,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752430042468,2.24932,2994.4,2994.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430042667,2.24932,2994.4,2994.3,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752430043768,1.5817,2994.4,2994.3,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752430044159,2.24931,2994.4,2994.3,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752430044769,2.24931,2994.4,2994.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430044969,3.16651,2994.4,2994.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430045773,3.16651,2994.4,2994.3,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752430049166,3.16651,2994.4,2994.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752430049371,3.16651,2994.4,2994.3,3.18463]
["bitfinex-derivatives","ETHF0:USTF0",1752430050672,1.27838,2994.6,2994.5,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1752430050877,0.6108,2994.6,2994.5,4.37974814]
["bitfinex-derivatives","ETHF0:USTF0",1752430051279,1.27836,2994.6,2994.5,4.37974814]
["bitfinex-derivatives","ETHF0:USTF0",1752430051571,1.27836,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430052277,2.26686,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430052777,1.5993,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430052978,2.26686,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430053773,2.26686,2994.6,2994.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430053978,3.18406,2994.6,2994.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430054380,3.18406,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430056477,3.18406,2994.6,2994.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430058775,3.18406,2994.6,2994.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752430058972,3.18406,2994.6,2994.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752430059574,3.18406,2994.6,2994.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430059976,3.18406,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430060175,2.26686,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430060582,1.27836,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430060976,2.26686,2994.6,2994.5,3.18049]
["bitfinex-derivatives","ETHF0:USTF0",1752430063781,1.5993,2994.9,2994.8,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752430063982,3.1266467,2994.9,2994.8,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430064183,3.1266467,2994.9,2994.8,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752430065182,3.1266467,2994.9,2994.8,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430065383,4.0438467,2994.9,2994.8,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430065684,4.0438467,2994.9,2994.8,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752430066285,4.0438467,2994.9,2994.8,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1752430066582,1.4706367,2994.9,2994.8,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752430066989,0.8598367,2994.9,2994.8,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1752430067189,0.8598367,2994.9,2994.8,6.38822]
["bitfinex-derivatives","ETHF0:USTF0",1752430072492,2.26677,2995.1,2995.0,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1752430072789,3.12899564,2995.1,2995.0,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752430073490,0.86222564,2995.1,2995.0,3.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752430073687,1.5502,2995.4,2995.3,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1752430073894,0.6185,2995.4,2995.3,7.61246814]
["bitfinex-derivatives","ETHF0:USTF0",1752430074193,1.5502,2995.6,2995.5,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1752430074492,1.5502,2995.6,2995.5,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1752430076196,0.9905,2995.8,2995.5,3.20536]
["bitfinex-derivatives","ETHF0:USTF0",1752430076197,0.6185,2995.8,2995.7,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1752430076387,0.6185,2995.8,2995.7,7.61237814]
["bitfinex-derivatives","ETHF0:USTF0",1752430076588,1.5502,2995.8,2995.7,3.20532]
["bitfinex-derivatives","ETHF0:USTF0",1752430076788,0.6185,2995.8,2995.7,3.20532]
["bitfinex-derivatives","ETHF0:USTF0",1752430077086,0.6185,2995.8,2995.7,6.41312]
["bitfinex-derivatives","ETHF0:USTF0",1752430077693,0.9317,2996.3,2995.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1752430077887,1.5502,2996.3,2996.2,4.40446814]
["bitfinex-derivatives","ETHF0:USTF0",1752430078089,1.5502,2996.3,2996.2,3.20521]
["bitfinex-derivatives","ETHF0:USTF0",1752430078692,1.28576,2996.0,2995.9,1.31147]
["bitfinex-derivatives","ETHF0:USTF0",1752430078887,2.5407,2996.0,2995.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1752430080790,0.6185,2995.8,2995.7,4.51931]
["bitfinex-derivatives","ETHF0:USTF0",1752430080995,2.5407,2995.8,2995.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1752430081292,3.208,2995.8,2995.7,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1752430081488,3.208,2995.8,2995.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752430081684,3.208,2995.8,2995.7,5.47632]
["bitfinex-derivatives","ETHF0:USTF0",1752430081685,2.5407,2995.8,2995.7,5.47632]
["bitfinex-derivatives","ETHF0:USTF0",1752430081887,3.208,2995.8,2995.7,6.41312]
["bitfinex-derivatives","ETHF0:USTF0",1752430082088,0.66734,2995.7,2995.5,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752430082295,1.5502,2995.6,2995.5,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1752430082488,2.5407,2995.6,2995.5,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1752430082690,2.5407,2995.1,2995.0,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752430082891,0.6185,2995.1,2995.0,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1752430083090,2.5407,2995.1,2995.0,6.41328]
["bitfinex-derivatives","ETHF0:USTF0",1752430083593,2.5407,2995.1,2995.0,3.20548]
["bitfinex-derivatives","ETHF0:USTF0",1752430083790,3.20815,2995.1,2994.7,4.40705814]
["bitfinex-derivatives","ETHF0:USTF0",1752430084000,2.5407,2994.9,2994.8,2.26872]
["bitfinex-derivatives","ETHF0:USTF0",1752430084191,3.2082,2994.9,2994.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752430084895,3.20822,2994.8,2994.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752430085091,3.20826,2994.6,2994.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1752430085391,2.5407,2994.6,2994.5,6.41338]
["bitfinex-derivatives","ETHF0:USTF0",1752430085599,2.5407,2994.6,2994.5,3.20558]
["bitfinex-derivatives","ETHF0:USTF0",1752430086095,3.20826,2994.6,2994.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752430086296,0.6185,2994.4,2994.3,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752430086494,2.5407,2994.4,2994.3,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752430087492,1.5502,2994.4,2994.3,4.40488814]
["bitfinex-derivatives","ETHF0:USTF0",1752430087695,1.5502,2994.4,2994.3,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752430087896,0.6185,2994.4,2994.3,4.40488814]
["bitfinex-derivatives","ETHF0:USTF0",1752430088097,1.5502,2994.4,2994.3,4.40488814]
["bitfinex-derivatives","ETHF0:USTF0",1752430088504,2.5407,2994.4,2994.3,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752430089101,1.5502,2994.4,2994.3,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752430090101,2.5407,2994.4,2994.3,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752430090801,1.5502,2994.4,2994.3,3.20563]
["bitfinex-derivatives","ETHF0:USTF0",1752430094706,1.5502,2994.4,2994.3,4.40488814]
["bitfinex-derivatives","ETHF0:USTF0",1752430096198,0.6185,2994.0,2993.9,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752430096501,3.73995814,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430096699,2.5407,2994.0,2993.9,5.47672]
["bitfinex-derivatives","ETHF0:USTF0",1752430096898,2.5407,2994.0,2993.9,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1752430097607,1.5502,2994.0,2993.9,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1752430098008,2.5407,2994.0,2993.9,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1752430098411,1.5502,2994.0,2993.9,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1752430099902,3.2078,2994.5,2993.9,6.41352]
["bitfinex-derivatives","ETHF0:USTF0",1752430100101,1.5502,2994.5,2994.4,7.61266814]
["bitfinex-derivatives","ETHF0:USTF0",1752430100302,1.5502,2994.5,2994.4,4.40486814]
["bitfinex-derivatives","ETHF0:USTF0",1752430100498,1.5502,2994.5,2994.4,7.61266814]
["bitfinex-derivatives","ETHF0:USTF0",1752430101103,1.5502,2994.5,2994.4,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752430103406,1.5502,2994.5,2994.4,7.61266814]
["bitfinex-derivatives","ETHF0:USTF0",1752430104611,1.5502,2994.5,2994.4,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752430108015,2.5292,2994.5,2994.4,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752430108217,3.19679,2994.5,2994.4,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1752430108515,3.19679,2994.5,2994.4,4.83241]
["bitfinex-derivatives","ETHF0:USTF0",1752430109208,3.19679,2994.5,2994.4,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1752430109708,2.5292,2994.5,2994.4,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1752430109912,2.5292,2994.5,2994.4,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752430110319,3.19679,2994.5,2994.4,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1752430110613,3.19679,2994.5,2994.4,5.49311]
["bitfinex-derivatives","ETHF0:USTF0",1752430111310,3.19679,2994.5,2994.2,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1752430111311,0.66765,2994.3,2994.2,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1752430111511,2.5432,2994.2,2994.1,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752430111819,1.5642,2994.2,2994.1,3.17497]
["bitfinex-derivatives","ETHF0:USTF0",1752430114222,1.5642,2994.5,2994.4,3.17491]
["bitfinex-derivatives","ETHF0:USTF0",1752430114415,1.5642,2994.5,2994.4,6.38271]
["bitfinex-derivatives","ETHF0:USTF0",1752430114913,1.5642,2994.7,2994.6,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1752430115118,1.5642,2994.7,2994.6,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1752430116213,0.6416,2994.7,2994.6,4.37411814]
["bitfinex-derivatives","ETHF0:USTF0",1752430116624,0.6416,2994.9,2994.8,3.17482]
["bitfinex-derivatives","ETHF0:USTF0",1752430116822,0.6416,2994.9,2994.8,4.37407814]
["bitfinex-derivatives","ETHF0:USTF0",1752430117119,1.5642,2994.9,2994.8,4.37407814]
["bitfinex-derivatives","ETHF0:USTF0",1752430120728,1.5642,2995.2,2995.1,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1752430121024,1.5642,2995.5,2995.4,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1752430121225,2.41492078,2995.5,2995.4,4.37394814]
["bitfinex-derivatives","ETHF0:USTF0",1752430121423,3.39392078,2995.5,2995.4,3.17469]
["bitfinex-derivatives","ETHF0:USTF0",1752430121624,2.5432,2995.5,2995.4,3.17469]
["bitfinex-derivatives","ETHF0:USTF0",1752430122924,3.21056,2995.5,2995.4,3.17469]
["bitfinex-derivatives","ETHF0:USTF0",1752430123915,3.21056,2995.5,2995.4,2.25439]
["bitfinex-derivatives","ETHF0:USTF0",1752430124626,1.30899,2995.4,2995.3,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752430124822,3.21059,2995.4,2995.3,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752430125022,3.21059,2995.4,2995.3,1.59369]
["bitfinex-derivatives","ETHF0:USTF0",1752430128537,1.30905,2995.2,2995.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1752430128732,0.6416,2995.2,2995.1,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752430128933,1.30903,2995.2,2995.1,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752430129136,3.21063,2995.2,2995.1,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1752430129440,3.21063,2995.2,2995.1,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1752430130228,2.5432,2995.2,2995.1,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1752430130434,2.5432,2995.2,2995.1,3.17474]
["bitfinex-derivatives","ETHF0:USTF0",1752430130635,3.21063,2995.2,2995.1,3.17474]
["bitfinex-derivatives","ETHF0:USTF0",1752430132736,3.21063,2995.2,2995.1,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1752430133030,0.66748,2995.0,2994.9,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752430133235,1.5984,2994.9,2994.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752430133429,2.5067,2994.9,2994.8,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752430133629,1.57582,2994.8,2994.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1752430133925,3.15112,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430134529,3.15112,2994.8,2994.7,3.87534]
["bitfinex-derivatives","ETHF0:USTF0",1752430135134,3.15112,2994.8,2994.7,4.77794]
["bitfinex-derivatives","ETHF0:USTF0",1752430135329,3.15112,2994.8,2994.7,5.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752430135728,3.15112,2994.8,2994.7,6.39814]
["bitfinex-derivatives","ETHF0:USTF0",1752430136034,2.24278,2995.0,2994.9,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1752430136223,2.24278,2995.0,2994.9,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752430136932,1.5753,2995.0,2994.9,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752430137234,1.5753,2995.3,2995.2,3.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752430137436,2.4836,2995.3,2995.2,3.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752430138232,3.15103,2995.3,2995.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430138531,3.15103,2995.3,2995.2,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752430139934,2.4836,2995.3,2995.2,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752430140131,3.15101,2995.3,2995.2,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752430141437,3.15101,2995.3,2995.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752430141736,3.15107,2995.1,2995.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752430141936,3.15107,2995.1,2995.0,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1752430142834,3.15107,2995.1,2995.0,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1752430143536,3.15107,2995.1,2995.0,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752430143935,2.4836,2995.1,2995.0,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752430144136,3.15105,2995.1,2995.0,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752430144534,3.15105,2995.1,2995.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752430144840,3.15112,2994.8,2994.7,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752430145340,1.28606,2994.7,2994.6,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752430145632,3.15116,2994.7,2994.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752430145833,3.15119,2994.5,2994.4,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752430146038,4.35044814,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430147035,2.19441,2994.4,2994.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752430147240,3.15121,2994.4,2994.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752430147440,3.15121,2994.4,2994.3,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1752430148244,3.15121,2994.4,2994.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752430148843,0.6185,2994.2,2994.1,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1752430149039,3.15125,2994.2,2994.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430149246,3.15125,2994.2,2994.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752430149434,3.15125,2994.2,2994.1,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1752430149843,3.15125,2994.2,2994.1,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1752430151140,3.15125,2994.2,2994.1,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1752430151747,3.15125,2994.2,2994.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752430153350,3.15125,2994.2,2994.1,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1752430153748,1.5753,2994.2,2994.1,4.38973814]
["bitfinex-derivatives","ETHF0:USTF0",1752430154050,1.5753,2994.2,2994.1,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1752430154352,2.24295,2994.2,2994.1,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1752430157454,2.24295,2994.2,2994.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430157655,3.15125,2994.2,2994.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430158554,3.15132,2993.9,2993.8,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752430158754,2.4836,2993.9,2993.8,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752430158953,3.15132,2993.9,2993.8,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752430159556,2.4836,2993.9,2993.8,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752430161558,1.5753,2993.9,2993.8,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1752430162653,2.24302,2993.9,2993.8,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752430162856,2.24302,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430163157,1.5753,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430164156,2.24302,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430164354,1.5753,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430164960,2.24302,2993.9,2993.8,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752430165159,3.17852,2993.9,2993.8,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752430165360,3.17852,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430165658,2.24302,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430165956,1.5753,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430167357,2.5108,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430167553,1.5753,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430168256,2.24302,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430168457,1.5753,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430169360,0.6185,2993.9,2993.8,6.39834]
["bitfinex-derivatives","ETHF0:USTF0",1752430169755,0.9348,2994.1,2994.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752430169958,2.21198,2994.1,2994.0,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1752430170160,2.21198,2994.1,2994.0,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752430173065,1.5443,2994.1,2994.0,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752430173261,2.2119,2994.5,2994.4,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1752430173566,3.1474,2994.5,2994.4,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752430174767,3.1474,2994.5,2994.4,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752430175764,2.2119,2994.5,2994.4,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752430175972,1.5443,2994.5,2994.4,4.44526814]
["bitfinex-derivatives","ETHF0:USTF0",1752430176168,3.14739,2994.5,2994.4,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752430179768,2.4798,2994.5,2994.4,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752430179969,1.5443,2994.5,2994.4,3.24601]
["bitfinex-derivatives","ETHF0:USTF0",1752430180268,1.27704,2994.8,2994.7,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1752430180470,3.2078,2995.3,2994.8,3.24592]
["bitfinex-derivatives","ETHF0:USTF0",1752430180669,0.6675,2994.9,2994.8,4.44517814]
["bitfinex-derivatives","ETHF0:USTF0",1752430181064,1.27698,2995.0,2994.9,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752430181270,1.27698,2995.0,2994.9,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1752430181471,2.21178,2995.0,2994.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752430181667,2.21178,2995.0,2994.9,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752430184877,2.21178,2995.0,2994.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752430185273,2.21178,2995.0,2994.9,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752430185873,2.21178,2995.0,2994.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752430186478,2.21178,2995.0,2994.9,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752430186679,3.14728,2995.0,2994.9,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752430187279,3.14728,2995.0,2994.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752430187781,3.14728,2995.0,2994.9,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1752430189379,3.14728,2995.0,2994.9,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752430189586,3.1473,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430189881,4.34655814,2994.9,2994.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1752430190583,4.34655814,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430190782,0.66754,2994.7,2994.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752430190981,2.21184,2994.7,2994.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752430191281,3.14734,2994.7,2994.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752430191878,3.14734,2994.7,2994.6,2.63236]
["bitfinex-derivatives","ETHF0:USTF0",1752430192078,3.14734,2994.7,2994.6,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1752430192584,2.21184,2994.7,2994.6,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1752430194586,3.17674,2994.7,2994.6,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1752430196589,3.17674,2994.7,2994.6,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1752430196885,3.17674,2994.7,2994.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752430197089,4.37599814,2994.7,2994.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752430197288,3.22279,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430197484,2.25793,2994.3,2994.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752430197689,3.22285,2994.2,2994.1,5.43436]
["bitfinex-derivatives","ETHF0:USTF0",1752430197889,3.22285,2994.2,2994.1,5.43438]
["bitfinex-derivatives","ETHF0:USTF0",1752430198596,2.5552,2994.2,2994.1,5.43438]
["bitfinex-derivatives","ETHF0:USTF0",1752430198895,1.5903,2994.2,2994.1,6.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752430199194,2.25795,2994.2,2994.1,6.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752430199492,3.22285,2994.2,2994.1,6.39828]
["bitfinex-derivatives","ETHF0:USTF0",1752430199799,3.22285,2994.2,2994.1,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752430200000,3.22285,2994.2,2994.1,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752430200295,3.2229,2994.0,2993.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1752430201103,1.26644,2993.8,2993.7,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1752430201299,3.22294,2993.8,2993.7,6.39836]
["bitfinex-derivatives","ETHF0:USTF0",1752430201797,3.22294,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430203300,3.22294,2993.8,2993.7,5.43447]
["bitfinex-derivatives","ETHF0:USTF0",1752430203600,2.25804,2993.8,2993.7,6.39837]
["bitfinex-derivatives","ETHF0:USTF0",1752430203801,0.5987,2994.1,2994.0,2.22659]
["bitfinex-derivatives","ETHF0:USTF0",1752430204000,2.25798,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430206991,2.25798,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430207602,2.25798,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430208499,2.25798,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430208699,1.5903,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430209101,2.25798,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430211302,2.25798,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430211905,2.25798,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430212104,2.25798,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430212405,3.22288,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430213207,3.22288,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430215006,2.25798,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430215896,2.25798,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430216407,3.22288,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430216807,3.22288,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430217108,3.22288,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430217705,3.22288,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430218208,3.22288,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430218709,3.22288,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430219209,3.22288,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430219608,3.22288,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430221611,3.22288,2994.1,2994.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752430221813,3.22288,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430222814,2.5552,2994.1,2994.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1752430223012,1.5737,2994.3,2994.2,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1752430223218,2.24133,2994.3,2994.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1752430223609,1.573,2994.6,2994.5,3.18716]
["bitfinex-derivatives","ETHF0:USTF0",1752430223815,2.24053,2994.8,2994.7,1.31604]
["bitfinex-derivatives","ETHF0:USTF0",1752430224011,2.24053,2994.8,2994.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430224207,2.24053,2994.8,2994.7,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752430224806,2.24053,2994.8,2994.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430225120,3.14873,2994.8,2994.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430226119,3.14873,2994.8,2994.7,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752430226310,2.24053,2994.8,2994.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430227010,1.573,2994.8,2994.7,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752430228119,2.24052,2994.8,2994.7,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752430228311,1.573,2994.8,2994.7,3.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752430228615,1.573,2995.0,2994.9,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752430229010,0.598,2995.0,2994.9,2.22408]
["bitfinex-derivatives","ETHF0:USTF0",1752430229206,0.598,2995.0,2994.9,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430229419,3.2078,2995.1,2995.0,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1752430229714,5.44825,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430230516,4.7808,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430230716,5.44825,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430230916,5.44825,2995.1,2995.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430231920,5.44825,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430232221,5.44825,2995.1,2995.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430232417,6.35645,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430233220,3.14865,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430234721,1.573,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430234922,2.24045,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430235123,2.24045,2995.1,2995.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430235816,2.24045,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430237022,3.14865,2995.1,2995.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430237214,3.14865,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430237821,3.14865,2995.1,2995.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430238720,3.14865,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430238921,2.24045,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430239621,1.573,2995.1,2995.0,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1752430239822,2.24042,2995.3,2995.2,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1752430240021,2.24042,2995.3,2995.2,3.18703]
["bitfinex-derivatives","ETHF0:USTF0",1752430240224,1.573,2995.3,2995.2,3.18703]
["bitfinex-derivatives","ETHF0:USTF0",1752430240415,0.598,2995.6,2995.5,3.18696]
["bitfinex-derivatives","ETHF0:USTF0",1752430240616,2.24023,2996.1,2996.0,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430240818,2.42461716,2996.1,2996.0,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1752430241120,1.573,2996.1,2996.0,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1752430241326,3.8058,2996.2,2996.1,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752430242019,0.598,2996.2,2996.1,3.18683]
["bitfinex-derivatives","ETHF0:USTF0",1752430242526,0.975,2996.3,2996.2,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752430242729,1.573,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430245231,2.24019,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430245427,1.573,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430246229,2.24019,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430247332,1.573,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430248231,2.24019,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430248836,1.573,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430249132,3.8058,2996.6,2996.5,1.31564]
["bitfinex-derivatives","ETHF0:USTF0",1752430249431,1.2651,2996.7,2996.6,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752430249632,1.573,2996.7,2996.6,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752430249826,2.2401,2996.7,2996.6,3.18671]
["bitfinex-derivatives","ETHF0:USTF0",1752430250132,2.2401,2996.7,2996.6,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430250327,3.1483,2996.7,2996.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752430250528,3.14834,2996.5,2996.4,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752430250729,4.34759814,2996.5,2996.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752430250929,1.26519,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430251129,3.14839,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430252334,3.14839,2996.3,2996.2,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430255536,3.14839,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430256235,3.14839,2996.3,2996.2,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430257339,3.14839,2996.3,2996.2,3.18681]
["bitfinex-derivatives","ETHF0:USTF0",1752430257834,4.34764814,2996.3,2996.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752430258035,4.34764814,2996.3,2996.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752430258233,3.14839,2996.3,2996.2,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752430259136,4.34764814,2996.3,2996.2,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1752430259343,3.20775,2996.0,2995.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430260844,3.20782,2995.7,2995.6,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752430261141,4.40707814,2995.7,2995.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752430261344,3.20789,2995.4,2995.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752430261539,2.5405,2995.4,2995.3,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752430261749,1.566,2995.7,2995.6,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752430262042,3.20782,2995.7,2995.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430262237,3.20782,2995.7,2995.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752430262438,1.31176,2995.5,2995.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430262743,4.40711814,2995.5,2995.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430264152,1.566,2995.5,2995.4,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752430264548,2.23336,2995.5,2995.4,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752430265246,1.566,2995.5,2995.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430265551,1.566,2995.5,2995.4,3.21239]
["bitfinex-derivatives","ETHF0:USTF0",1752430266451,0.9216,2995.7,2995.6,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752430266751,1.566,2995.9,2995.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752430266954,0.6444,2995.9,2995.8,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752430267255,1.566,2996.1,2996.0,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430267450,1.566,2996.1,2996.0,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1752430267651,1.566,2996.1,2996.0,6.42005]
["bitfinex-derivatives","ETHF0:USTF0",1752430268748,1.566,2996.4,2996.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752430268947,2.41760668,2996.4,2996.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430269147,4.05926668,2996.4,2996.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430269352,3.20766,2996.4,2996.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430270453,3.39284471,2996.4,2996.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430271051,3.39284471,2996.4,2996.3,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752430271252,2.41834471,2996.4,2996.3,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752430271452,1.566,2996.4,2996.3,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752430271651,0.6444,2996.4,2996.3,3.21219]
["bitfinex-derivatives","ETHF0:USTF0",1752430271845,1.566,2996.6,2996.5,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1752430272053,2.41832839,2996.6,2996.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430272255,3.08544839,2996.6,2996.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430272755,2.41832839,2996.6,2996.5,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1752430272955,2.41832839,2996.6,2996.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430273155,3.08544839,2996.6,2996.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430273357,3.13834839,2996.6,2996.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430273657,4.05994839,2996.6,2996.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430273961,2.41832839,2996.6,2996.5,3.21214]
["bitfinex-derivatives","ETHF0:USTF0",1752430274152,2.23312,2996.6,2996.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430274754,2.28597,2996.9,2996.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752430274949,4.05982547,2996.9,2996.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430275760,5.25908361,2996.9,2996.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430276460,4.59201361,2996.9,2996.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430276857,5.25906361,2996.9,2996.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1752430278463,0.9745,2996.8,2996.6,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1752430278762,1.566,2996.5,2996.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1752430278953,3.73975814,2996.5,2996.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1752430280361,1.566,2996.5,2996.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1752430281862,0.6444,2996.5,2996.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1752430282065,1.566,2996.7,2996.6,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1752430282360,1.566,2996.7,2996.6,3.21152]
["bitfinex-derivatives","ETHF0:USTF0",1752430286858,1.566,2996.7,2996.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752430287064,3.1721,2996.7,2996.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752430287256,2.505,2996.7,2996.6,3.21152]
["bitfinex-derivatives","ETHF0:USTF0",1752430288466,1.566,2996.7,2996.6,3.21152]
["bitfinex-derivatives","ETHF0:USTF0",1752430289960,1.5597,2997.0,2996.9,3.14655]
["bitfinex-derivatives","ETHF0:USTF0",1752430290362,0.6254,2997.0,2996.9,3.14655]
["bitfinex-derivatives","ETHF0:USTF0",1752430290767,1.5597,2997.0,2996.9,3.14655]
["bitfinex-derivatives","ETHF0:USTF0",1752430294364,6.01302814,2997.3,2997.2,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1752430294365,5.96675814,2997.3,2997.2,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1752430294560,4.7675,2997.3,2997.2,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1752430295866,5.43446,2997.3,2997.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752430296067,7.57271814,2997.3,2997.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752430296570,0.66702,2997.1,2997.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1752430296768,4.36497814,2997.1,2997.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752430297270,1.29245,2996.9,2996.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1752430297568,3.69795814,2996.9,2996.8,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752430297767,2.4987,2996.7,2996.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430297963,3.69795814,2996.7,2996.6,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752430298169,4.36505814,2996.7,2996.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752430298658,3.69795814,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430299061,2.4987,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430302171,1.5597,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430304270,4.36505814,2996.7,2996.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752430304478,3.69795814,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430304674,4.36505814,2996.7,2996.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752430304976,4.36505814,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430305272,3.69795814,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430305471,4.36505814,2996.7,2996.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1752430305669,4.36505814,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430305976,3.69795814,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430306972,2.4987,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430307767,1.5597,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430307978,2.4987,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430308278,1.5597,2996.7,2996.6,3.14662]
["bitfinex-derivatives","ETHF0:USTF0",1752430309080,0.6254,2996.7,2996.6,6.35442]
["bitfinex-derivatives","ETHF0:USTF0",1752430309378,1.5597,2996.9,2996.8,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752430312575,0.6254,2996.9,2996.8,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752430312778,1.594,2996.9,2996.8,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752430313080,0.6254,2996.9,2996.8,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752430313376,0.9686,2997.1,2997.0,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752430313577,2.42177558,2997.1,2997.0,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1752430314176,1.5689,2997.1,2997.0,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1752430316981,4.7767,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430317280,7.2209577,2997.4,2997.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752430317673,7.2209577,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430317871,6.5540177,2997.4,2997.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752430318077,7.2209577,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430318280,6.5540177,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430318580,7.2209577,2997.4,2997.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752430318982,7.2209577,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430319579,6.5540177,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430320079,7.2209577,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430320280,6.5540177,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430320481,7.2209577,2997.4,2997.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752430320776,4.0131577,2997.4,2997.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752430321083,3.3462177,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430322976,2.4218177,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430323479,3.3462177,2997.4,2997.3,3.11256]
["bitfinex-derivatives","ETHF0:USTF0",1752430324382,0.9686,2997.7,2997.3,4.31181814]
["bitfinex-derivatives","ETHF0:USTF0",1752430324584,0.9686,2997.7,2997.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752430324585,1.5689,2997.7,2997.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752430325085,2.4933,2997.7,2997.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752430325272,3.34553524,2997.7,2997.6,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1752430325782,2.4933,2997.5,2997.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1752430325979,3.69255814,2997.3,2997.2,6.32039]
["bitfinex-derivatives","ETHF0:USTF0",1752430326284,3.69255814,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430326480,4.35951814,2997.3,2997.2,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752430326685,4.35951814,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430326887,3.69255814,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430327080,4.35951814,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430327881,3.69255814,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430328180,1.5247,2996.9,2996.8,5.40678]
["bitfinex-derivatives","ETHF0:USTF0",1752430328485,2.4933,2996.9,2996.8,6.32048]
["bitfinex-derivatives","ETHF0:USTF0",1752430328684,1.5689,2996.9,2996.8,6.32048]
["bitfinex-derivatives","ETHF0:USTF0",1752430331885,3.16035,2996.9,2996.8,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752430332584,3.16035,2996.9,2996.8,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752430333085,3.16035,2996.9,2996.8,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752430335790,1.5689,2996.9,2996.8,3.11268]
["bitfinex-derivatives","ETHF0:USTF0",1752430335980,1.5689,2997.0,2996.9,3.11265]
["bitfinex-derivatives","ETHF0:USTF0",1752430336183,2.4933,2997.3,2997.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1752430336385,3.34595049,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430336596,2.42155049,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430337990,1.5689,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430341092,0.6003,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430341486,1.5689,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430343289,2.4696,2997.3,2997.2,3.11259]
["bitfinex-derivatives","ETHF0:USTF0",1752430344795,3.13657,2997.3,2997.2,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752430344993,3.13657,2997.3,2997.2,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1752430345697,3.13657,2997.3,2997.2,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1752430346198,1.5689,2997.3,2997.2,3.17889]
["bitfinex-derivatives","ETHF0:USTF0",1752430346395,1.5689,2997.3,2997.2,4.37814814]
["bitfinex-derivatives","ETHF0:USTF0",1752430346694,3.87469,2997.7,2997.2,3.05725814]
["bitfinex-derivatives","ETHF0:USTF0",1752430346893,3.8126,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430347093,4.66509409,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430347295,6.23267409,2997.7,2997.6,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752430347495,3.32039409,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430347690,2.41969409,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430348997,3.08657409,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430349197,3.98727409,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430349394,2.4679,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430349888,2.41941614,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430350094,0.6048,2997.7,2997.6,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1752430350294,1.5672,2997.9,2997.8,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752430350496,2.41929192,2997.9,2997.8,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752430350889,3.31999192,2997.9,2997.8,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752430351398,1.5672,2997.9,2997.8,3.16295]
["bitfinex-derivatives","ETHF0:USTF0",1752430353403,0.6048,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430353604,3.66715814,2997.8,2997.7,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1752430353800,0.9007,2997.7,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430354102,2.4679,2997.3,2997.2,3.16309]
["bitfinex-derivatives","ETHF0:USTF0",1752430354299,2.4679,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430354505,2.4679,2997.1,2997.0,4.79554]
["bitfinex-derivatives","ETHF0:USTF0",1752430354805,4.33416814,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430356903,3.66715814,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430357104,4.33416814,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430357300,4.33416814,2997.1,2997.0,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752430358007,4.33416814,2997.1,2997.0,4.79554]
["bitfinex-derivatives","ETHF0:USTF0",1752430359099,4.33416814,2997.1,2997.0,5.44944]
["bitfinex-derivatives","ETHF0:USTF0",1752430359304,3.66715814,2997.1,2997.0,5.44944]
["bitfinex-derivatives","ETHF0:USTF0",1752430359602,3.66715814,2997.1,2997.0,6.37094]
["bitfinex-derivatives","ETHF0:USTF0",1752430359802,4.33417814,2997.1,2997.0,6.37094]
["bitfinex-derivatives","ETHF0:USTF0",1752430360805,1.5672,2997.1,2997.0,6.37094]
["bitfinex-derivatives","ETHF0:USTF0",1752430360999,0.6048,2997.1,2997.0,6.37094]
["bitfinex-derivatives","ETHF0:USTF0",1752430361206,1.5672,2997.5,2997.4,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1752430362207,0.6048,2997.5,2997.4,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1752430363701,1.5672,2997.5,2997.4,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1752430363902,2.4679,2997.5,2997.4,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1752430365202,2.23421,2997.3,2997.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752430365409,4.33416814,2997.3,2997.2,3.16312]
["bitfinex-derivatives","ETHF0:USTF0",1752430368104,4.33416814,2997.3,2997.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752430368307,4.33416814,2997.3,2997.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752430369007,0.66706,2997.1,2997.0,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1752430369205,0.66713,2996.9,2996.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752430369403,4.33428814,2996.9,2996.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752430369803,4.33428814,2996.9,2996.8,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752430370709,4.33428814,2996.9,2996.8,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1752430371404,4.33428814,2996.9,2996.8,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752430371611,1.27198,2996.7,2996.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1752430371811,3.13508,2996.7,2996.6,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752430372214,2.4679,2996.7,2996.6,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752430372709,3.13506,2996.7,2996.6,3.16327]
["bitfinex-derivatives","ETHF0:USTF0",1752430372905,3.13506,2996.7,2996.6,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752430373110,3.13506,2996.7,2996.6,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1752430373611,2.4679,2996.7,2996.6,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1752430374412,3.13506,2996.7,2996.6,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1752430374711,0.66725,2996.4,2996.3,2.20103]
["bitfinex-derivatives","ETHF0:USTF0",1752430374913,4.35270814,2996.4,2996.3,3.12153]
["bitfinex-derivatives","ETHF0:USTF0",1752430375211,4.35270814,2996.4,2996.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752430375412,4.35270814,2996.4,2996.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752430376111,4.35270814,2996.4,2996.3,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1752430376311,4.35270814,2996.4,2996.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752430376515,3.15354,2996.0,2995.9,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430376714,4.35279814,2996.0,2995.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752430377503,1.27686,2995.8,2995.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430377707,4.35281814,2995.8,2995.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752430378310,3.15363,2995.5,2995.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430378514,4.35288814,2995.5,2995.4,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430379008,3.68545814,2995.5,2995.4,3.12175]
["bitfinex-derivatives","ETHF0:USTF0",1752430379208,1.5165,2995.5,2995.4,3.12175]
["bitfinex-derivatives","ETHF0:USTF0",1752430379811,0.907,2995.7,2995.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430380110,1.5165,2995.7,2995.6,3.12171]
["bitfinex-derivatives","ETHF0:USTF0",1752430380711,3.15352,2996.0,2995.9,3.12164]
["bitfinex-derivatives","ETHF0:USTF0",1752430381906,3.15352,2996.0,2995.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752430382111,1.27687,2995.9,2995.8,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752430382410,4.35282814,2995.9,2995.8,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1752430382713,4.35282814,2995.9,2995.8,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1752430382910,7.56062814,2995.9,2995.8,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1752430383414,6.89325814,2995.9,2995.8,3.12166]
["bitfinex-derivatives","ETHF0:USTF0",1752430383614,3.68545814,2995.9,2995.8,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430383815,4.35279814,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430384109,3.68545814,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430384311,3.38309814,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430384708,4.35279814,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430384903,3.68545814,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430385108,4.35279814,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430386616,7.56059814,2995.9,2995.8,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430386814,7.56059814,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430387009,3.2078,2995.9,2995.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1752430387219,1.5165,2996.1,2996.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1752430387415,2.1838,2996.1,2996.0,3.12162]
["bitfinex-derivatives","ETHF0:USTF0",1752430387611,4.35275814,2996.1,2996.0,3.12162]
["bitfinex-derivatives","ETHF0:USTF0",1752430389316,3.8173,2996.2,2996.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1752430389516,4.7243,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430389715,1.5165,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430390019,2.18378,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430390221,3.15348,2996.2,2996.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430390423,6.36128,2996.2,2996.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430390720,5.39158,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430393622,4.7243,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430393823,5.39158,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430395522,2.18378,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430397125,3.38303814,2996.2,2996.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430397424,4.35273814,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430398825,4.35273814,2996.2,2996.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430399027,4.35273814,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430399727,4.35273814,2996.2,2996.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430400922,4.35273814,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430401833,4.35273814,2996.2,2996.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430402535,4.35273814,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430403237,3.38303814,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430403726,4.32553814,2996.2,2996.1,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752430404836,4.32553814,2996.2,2996.1,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752430405037,3.19856,2995.9,2995.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752430405238,4.39781814,2995.9,2995.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752430405733,4.39781814,2995.9,2995.8,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752430406032,1.5887,2995.9,2995.8,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752430406735,2.25605,2995.9,2995.8,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752430408036,1.5887,2995.9,2995.8,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752430409344,2.25604,2995.9,2995.8,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752430410744,1.5887,2995.9,2995.8,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752430412140,0.6286,2995.9,2995.8,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1752430414946,3.2078,2996.2,2996.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752430415140,0.85196233,2996.1,2996.0,4.37157814]
["bitfinex-derivatives","ETHF0:USTF0",1752430415340,1.5887,2996.4,2996.3,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1752430415543,2.44079379,2996.4,2996.3,3.17226]
["bitfinex-derivatives","ETHF0:USTF0",1752430415847,3.10803379,2996.4,2996.3,3.17226]
["bitfinex-derivatives","ETHF0:USTF0",1752430416043,5.24979193,2996.4,2996.3,3.17226]
["bitfinex-derivatives","ETHF0:USTF0",1752430418343,1.2959,2996.1,2996.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752430418653,1.29595,2995.9,2995.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752430418945,4.05064379,2995.9,2995.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752430419849,3.19855,2995.9,2995.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752430420147,3.19855,2995.9,2995.8,1.64497]
["bitfinex-derivatives","ETHF0:USTF0",1752430420339,4.39780814,2995.9,2995.8,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1752430420544,4.39780814,2995.9,2995.8,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1752430420742,4.39780814,2995.9,2995.8,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1752430421137,4.39780814,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430421345,3.73045814,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430421541,4.39780814,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430423146,3.73045814,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430423346,1.5887,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430424246,2.25605,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430424447,4.05104243,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430426047,2.44119243,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430426348,3.10854243,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430426549,4.05104243,2995.9,2995.8,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1752430430253,3.19861,2995.7,2995.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752430430454,4.39786814,2995.7,2995.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1752430430747,4.39786814,2995.7,2995.6,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1752430431448,1.5887,2995.7,2995.6,2.27101]
["bitfinex-derivatives","ETHF0:USTF0",1752430431751,1.5887,2995.7,2995.6,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1752430432253,0.9907,2995.9,2995.6,3.54754]
["bitfinex-derivatives","ETHF0:USTF0",1752430432447,1.6193,2995.9,2995.8,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752430432746,1.6193,2995.9,2995.8,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1752430434856,0.626,2996.1,2995.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1752430435057,1.6167,2996.1,2996.0,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1752430435355,2.47055627,2996.1,2996.0,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1752430436153,3.41515627,2996.1,2996.0,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1752430439152,2.47055627,2996.1,2996.0,3.14992]
["bitfinex-derivatives","ETHF0:USTF0",1752430439954,4.8245,2996.4,2996.3,2.16966]
["bitfinex-derivatives","ETHF0:USTF0",1752430440255,5.67827897,2996.4,2996.3,3.14986]
["bitfinex-derivatives","ETHF0:USTF0",1752430441359,1.47977897,2996.4,2996.3,3.14986]
["bitfinex-derivatives","ETHF0:USTF0",1752430441958,3.2078,2996.7,2996.6,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752430442162,4.06137546,2996.7,2996.6,4.34904814]
["bitfinex-derivatives","ETHF0:USTF0",1752430442660,4.06137546,2996.7,2996.6,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752430442861,3.2078,2996.7,2996.6,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752430443051,3.8338,2996.7,2996.6,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752430443256,4.8245,2996.7,2996.6,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752430444166,5.49167,2996.7,2996.6,3.14979]
["bitfinex-derivatives","ETHF0:USTF0",1752430444361,7.63552814,2996.7,2996.6,1.56679]
["bitfinex-derivatives","ETHF0:USTF0",1752430444561,7.63552814,2996.7,2996.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752430444562,3.22851,2996.5,2996.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752430444859,1.19925814,2996.5,2996.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1752430445061,2.5613,2996.0,2995.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752430445360,3.22862,2996.0,2995.9,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1752430445557,2.5613,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430445758,1.6167,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430446561,2.28402,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430446862,1.6167,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430448364,2.28402,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430448666,1.6167,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430449867,4.8245,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430450066,1.6167,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430451672,3.22862,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430452271,2.5613,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430453273,3.22862,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430454974,3.22862,2996.0,2995.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1752430455274,3.22862,2996.0,2995.9,3.14995]
["bitfinex-derivatives","ETHF0:USTF0",1752430455469,3.22862,2996.0,2995.9,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752430456164,3.22865,2995.9,2995.8,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752430456365,1.6167,2995.4,2995.3,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752430460980,1.6167,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430461676,2.28409,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430462079,1.6167,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430462874,2.28409,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430463680,1.6167,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430464183,2.28409,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430464382,3.25489,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430464682,1.6167,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430465680,2.28409,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430465979,3.25489,2995.7,2995.6,3.15001]
["bitfinex-derivatives","ETHF0:USTF0",1752430468579,5.73874,2996.0,2995.9,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752430468881,5.58721231,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430469283,6.25453231,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430469480,5.40452,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430470781,4.7372,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430471181,0.6366,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430471383,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430472281,0.6366,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430473486,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430477488,0.6366,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430477983,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430480382,2.19672,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430480585,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430480889,2.19672,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430481389,3.16752,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430481892,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430483787,2.19672,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430484181,3.16752,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430484692,2.19672,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430484990,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430486494,2.19672,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430487186,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430487385,2.5002,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430489193,3.16752,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430489693,2.5002,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430489995,3.16752,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430490194,2.5002,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430491896,1.5294,2996.0,2995.9,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752430493993,3.8632,2996.2,2996.1,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752430494295,3.2078,2996.2,2996.1,4.39365814]
["bitfinex-derivatives","ETHF0:USTF0",1752430494492,0.9295,2996.4,2996.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752430494493,0.6554,2996.4,2996.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752430494699,2.43529713,2996.4,2996.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752430494997,1.5849,2996.7,2996.6,3.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752430495195,1.5849,2996.7,2996.6,4.39354814]
["bitfinex-derivatives","ETHF0:USTF0",1752430495396,3.8632,2996.9,2996.8,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1752430495599,4.7927,2996.9,2996.8,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752430495898,5.7184,2996.9,2996.8,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752430497298,6.38552,2996.9,2996.8,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752430498892,6.38552,2996.9,2996.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752430499097,6.38552,2996.9,2996.8,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752430501802,6.38552,2996.9,2996.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752430502701,6.38552,2996.9,2996.8,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1752430503297,6.38552,2996.9,2996.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1752430503503,0.6672,2996.7,2996.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752430503711,2.5106,2996.6,2996.5,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1752430504408,2.5106,2996.6,2996.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752430504409,0.66726,2996.4,2996.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752430504618,2.25216,2996.4,2996.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752430504813,1.5849,2996.4,2996.3,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752430505106,2.5106,2996.4,2996.3,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752430506911,3.17784,2996.4,2996.3,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752430507107,1.5849,2996.4,2996.3,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752430507312,0.6554,2996.4,2996.3,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752430508411,1.5849,2996.4,2996.3,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1752430510112,1.5849,2996.8,2996.7,2.25837]
["bitfinex-derivatives","ETHF0:USTF0",1752430510315,1.5849,2996.8,2996.7,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752430511617,2.25205,2996.8,2996.7,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752430512017,1.5849,2996.8,2996.7,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752430514023,0.6554,2996.8,2996.7,3.19427]
["bitfinex-derivatives","ETHF0:USTF0",1752430514918,1.5849,2997.0,2996.9,3.19422]
["bitfinex-derivatives","ETHF0:USTF0",1752430515127,3.2078,2997.1,2997.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752430515323,5.63776288,2997.1,2997.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752430515820,3.2078,2997.1,2997.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752430516021,0.6554,2997.3,2996.9,2.86702814]
["bitfinex-derivatives","ETHF0:USTF0",1752430516227,1.5849,2997.3,2997.2,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752430519124,2.25194,2997.3,2997.2,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752430519323,2.25194,2997.3,2997.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752430519530,3.1777,2997.0,2996.9,3.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752430519828,3.17777,2996.7,2996.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1752430520024,1.32261,2996.5,2996.4,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1752430520224,4.37706814,2996.5,2996.4,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752430520629,2.5106,2996.2,2996.1,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752430520928,3.17788,2996.2,2996.1,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1752430522229,3.17788,2996.2,2996.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752430523429,3.17788,2996.2,2996.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752430524030,3.17788,2996.2,2996.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752430524231,3.17788,2996.2,2996.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752430525234,2.5106,2996.2,2996.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752430525431,3.17788,2996.2,2996.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752430526633,2.5106,2996.2,2996.1,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1752430526830,2.5106,2996.2,2996.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752430528534,3.17788,2996.2,2996.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1752430529733,3.17788,2996.2,2996.1,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752430529932,3.17788,2996.2,2996.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1752430530133,3.12452,2996.1,2996.0,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1752430530432,3.12452,2996.1,2996.0,2.21941]
["bitfinex-derivatives","ETHF0:USTF0",1752430530635,3.12452,2996.1,2996.0,3.19871]
["bitfinex-derivatives","ETHF0:USTF0",1752430531229,3.12452,2996.1,2996.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752430531428,3.12456,2995.9,2995.8,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1752430531629,4.32381814,2995.9,2995.8,2.21944]
["bitfinex-derivatives","ETHF0:USTF0",1752430531930,4.32381814,2995.9,2995.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752430532237,3.12462,2995.7,2995.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752430532423,3.12459,2995.7,2995.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752430535336,2.4572,2995.7,2995.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752430537734,3.12459,2995.7,2995.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752430539133,3.12459,2995.7,2995.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752430539439,1.5232,2995.5,2995.4,3.19885]
["bitfinex-derivatives","ETHF0:USTF0",1752430541740,2.19064,2995.5,2995.4,3.19885]
["bitfinex-derivatives","ETHF0:USTF0",1752430542941,3.12464,2995.5,2995.4,3.19885]
["bitfinex-derivatives","ETHF0:USTF0",1752430544243,3.12464,2995.5,2995.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752430544444,3.12464,2995.5,2995.4,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752430545743,1.5232,2995.5,2995.4,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752430545944,2.19064,2995.5,2995.4,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752430547451,3.12464,2995.5,2995.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752430547746,3.12464,2995.5,2995.4,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752430547747,2.19064,2995.5,2995.4,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752430548641,3.12464,2995.5,2995.4,3.19886]
["bitfinex-derivatives","ETHF0:USTF0",1752430549142,3.12464,2995.5,2995.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752430549344,1.27738,2995.3,2995.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752430549543,7.53173814,2995.3,2995.2,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1752430550551,0.66753,2995.1,2995.0,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752430550742,2.21143,2995.1,2995.0,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1752430550947,3.12473,2995.1,2995.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1752430551147,3.12473,2995.1,2995.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752430551648,3.12473,2995.1,2995.0,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1752430551949,2.4572,2995.1,2995.0,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1752430552254,3.12473,2995.1,2995.0,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1752430553554,1.5232,2995.1,2995.0,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1752430555045,4.82539,2995.3,2995.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752430555046,4.8075,2995.3,2995.2,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752430555251,3.8362,2995.3,2995.2,4.35745814]
["bitfinex-derivatives","ETHF0:USTF0",1752430556349,3.2078,2995.3,2995.2,4.35745814]
["bitfinex-derivatives","ETHF0:USTF0",1752430556553,0.9713,2995.5,2995.4,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752430556554,1.5997,2995.5,2995.4,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752430556749,1.5997,2995.5,2995.4,3.15816]
["bitfinex-derivatives","ETHF0:USTF0",1752430557754,3.8362,2995.7,2995.6,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752430558055,2.5498,2995.7,2995.6,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752430560554,1.5997,2995.7,2995.6,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1752430560955,5.7576,2996.0,2995.9,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1752430561252,6.60029815,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430561654,3.39249815,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430561858,7.26761815,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430562553,6.42492,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430563253,7.62417814,2996.0,2995.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752430563753,7.62417814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430563959,4.41637814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430564858,7.62417814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430565654,4.41637814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430565859,7.62417814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430566059,7.62417814,2996.0,2995.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752430566259,7.62417814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430569364,1.5997,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430571665,4.41637814,2996.0,2995.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752430571871,6.95685814,2996.0,2995.9,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752430572170,7.62417814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430572370,4.41637814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430572869,4.41637814,2996.0,2995.9,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752430573063,7.62417814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430574673,6.95685814,2996.0,2995.9,3.15805]
["bitfinex-derivatives","ETHF0:USTF0",1752430575076,1.66812,2996.4,2996.2,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1752430575077,2.5498,2996.3,2996.2,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1752430575375,4.05990664,2996.3,2996.2,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1752430575568,3.39264664,2996.3,2996.2,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1752430575768,4.05990664,2996.3,2996.2,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1752430577573,2.44254664,2996.3,2996.2,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1752430578871,0.84284664,2996.3,2996.2,3.15798]
["bitfinex-derivatives","ETHF0:USTF0",1752430579576,4.8075,2996.4,2996.3,3.15796]
["bitfinex-derivatives","ETHF0:USTF0",1752430579981,1.5997,2996.4,2996.3,3.15796]
["bitfinex-derivatives","ETHF0:USTF0",1752430582079,3.2078,2996.8,2996.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1752430582286,3.2078,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430582483,4.04997599,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430582783,4.67837599,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430582978,1.47057599,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430583283,0.6284,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430584281,2.4691,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430585083,0.6284,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430587587,2.4691,2997.1,2997.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752430591186,1.19925814,2997.2,2997.0,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1752430591382,2.4652,2997.8,2997.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752430591586,4.5044036,2997.8,2997.7,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1752430591784,2.0392036,2997.8,2997.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752430591980,1.58942,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752430592285,6.87225814,2997.0,2996.9,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752430592484,6.87225814,2997.0,2996.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752430592783,0.6245,2996.8,2996.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752430592982,1.29166,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752430593181,2.4652,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752430593875,3.66445814,2996.8,2996.7,3.19275]
["bitfinex-derivatives","ETHF0:USTF0",1752430598394,4.33160814,2996.8,2996.7,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752430598692,4.33160814,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752430599086,4.33160814,2996.8,2996.7,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1752430599393,4.33160814,2996.8,2996.7,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752430599892,4.33160814,2996.8,2996.7,1.27757]
["bitfinex-derivatives","ETHF0:USTF0",1752430600088,2.4652,2996.6,2996.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752430600288,7.53944814,2996.6,2996.5,2.58241]
["bitfinex-derivatives","ETHF0:USTF0",1752430600493,7.53944814,2996.6,2995.9,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752430600494,3.13243,2996.5,2996.4,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752430600694,3.13245,2996.4,2996.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1752430600893,4.33170814,2996.4,2996.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752430601089,0.6245,2996.4,2996.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1752430601294,3.8323,2996.6,2996.5,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1752430601495,3.2078,2996.6,2996.5,3.19281]
["bitfinex-derivatives","ETHF0:USTF0",1752430603995,2.4652,2996.8,2996.7,3.19277]
["bitfinex-derivatives","ETHF0:USTF0",1752430606496,3.2078,2996.9,2996.8,3.19275]
["bitfinex-derivatives","ETHF0:USTF0",1752430606685,3.8323,2997.3,2997.2,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1752430606996,4.67401243,2997.3,2997.2,3.19266]
["bitfinex-derivatives","ETHF0:USTF0",1752430607794,4.04951243,2997.3,2997.2,3.19266]
["bitfinex-derivatives","ETHF0:USTF0",1752430608497,0.84171243,2997.3,2997.2,3.19266]
["bitfinex-derivatives","ETHF0:USTF0",1752430609295,2.74605814,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752430609497,4.50675712,2997.7,2997.6,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752430611298,2.38909898,2997.7,2997.6,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752430611498,1.46679898,2997.7,2997.6,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752430611898,0.84229898,2997.7,2997.6,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752430612299,0.6245,2997.9,2997.8,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752430612499,1.46632605,2997.9,2997.8,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752430613194,0.6245,2997.9,2997.8,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1752430613397,3.2078,2998.0,2997.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752430613597,4.04929728,2998.0,2997.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752430613800,3.8298,2998.0,2997.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752430615203,5.6439,2998.0,2997.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752430615694,6.31078,2998.0,2997.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752430615896,5.6439,2998.0,2997.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752430616402,6.31078,2998.0,2997.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430616604,6.31078,2998.0,2997.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752430616803,6.31078,2998.0,2997.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430616993,3.8298,2998.0,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430617200,3.10305,2997.7,2997.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752430617399,4.30230814,2997.7,2997.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752430617802,4.30230814,2997.7,2997.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752430618906,4.30230814,2997.7,2997.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752430618907,7.51010814,2997.7,2997.6,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752430619204,7.51010814,2997.7,2997.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752430620603,3.10309,2997.5,2997.4,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752430620808,2.4812,2997.0,2996.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430621002,3.1032,2997.0,2996.9,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1752430621208,3.1032,2997.0,2996.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430621702,1.28913,2996.9,2996.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752430621903,1.28913,2996.9,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430621904,1.28917,2996.7,2996.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430622109,4.30252814,2996.7,2996.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430622414,3.10331,2996.5,2996.4,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430622611,4.30256814,2996.5,2996.4,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430622907,4.30256814,2996.5,2996.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430622908,3.10336,2996.3,2996.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430623108,4.30261814,2996.3,2996.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430623312,3.63535814,2996.3,2996.2,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1752430624010,2.4361,2996.3,2996.2,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1752430624213,0.622,2996.3,2996.2,3.16078]
["bitfinex-derivatives","ETHF0:USTF0",1752430625410,3.2078,2996.6,2996.5,3.16071]
["bitfinex-derivatives","ETHF0:USTF0",1752430627514,0.622,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752430627811,2.4361,2996.8,2996.7,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430629008,3.2078,2996.9,2996.8,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1752430629216,5.6439,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430630306,6.31103,2996.9,2996.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430630505,6.31103,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430630707,5.6439,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430631115,6.31103,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430631710,5.6439,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430632320,6.31102,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430632615,5.6439,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430633016,6.31103,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430634117,6.31103,2996.9,2996.8,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430635019,6.31103,2996.9,2996.8,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430635221,1.28915,2996.8,2996.7,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1752430635421,3.10325,2996.8,2996.7,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1752430635628,3.10331,2996.6,2996.5,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430636522,2.4361,2996.4,2996.3,3.16076]
["bitfinex-derivatives","ETHF0:USTF0",1752430636719,3.10334,2996.4,2996.3,3.16076]
["bitfinex-derivatives","ETHF0:USTF0",1752430636917,1.28927,2996.3,2996.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1752430637125,3.10337,2996.3,2996.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1752430637419,1.8141,2996.0,2995.9,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752430637726,3.10347,2995.9,2995.8,2.22185]
["bitfinex-derivatives","ETHF0:USTF0",1752430638116,3.10347,2995.9,2995.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1752430638117,0.66741,2995.7,2995.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1752430638424,2.4361,2995.7,2995.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752430640735,3.10349,2995.7,2995.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752430641334,2.4361,2995.7,2995.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752430641635,3.10349,2995.7,2995.6,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1752430641837,1.8141,2995.6,2995.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1752430642032,2.4361,2995.6,2995.5,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752430643333,0.622,2995.6,2995.5,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752430644033,2.5068,2995.9,2995.8,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1752430644834,3.17415,2995.9,2995.8,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1752430645031,2.5068,2995.9,2995.8,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1752430645741,3.17415,2995.9,2995.8,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1752430645942,2.5068,2995.9,2995.8,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1752430647837,0.6103,2995.9,2995.8,3.09087]
["bitfinex-derivatives","ETHF0:USTF0",1752430648037,0.6103,2995.9,2995.5,1.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752430648038,3.8181,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430649436,3.2078,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430650038,3.70479054,2996.2,2996.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752430650233,3.70479054,2996.2,2996.1,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752430651042,0.6103,2996.2,2996.1,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752430651539,3.8181,2996.4,2996.3,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1752430651844,3.8181,2996.4,2996.3,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1752430652338,0.6103,2996.4,2996.3,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1752430653032,1.80829054,2996.6,2996.5,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752430653234,1.80829054,2996.6,2996.5,3.09071]
["bitfinex-derivatives","ETHF0:USTF0",1752430653642,0.6103,2996.6,2996.5,3.09071]
["bitfinex-derivatives","ETHF0:USTF0",1752430655344,5.42286,2996.8,2996.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752430655546,6.38176,2996.8,2996.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752430656449,6.38176,2996.8,2996.7,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1752430657147,6.38176,2996.8,2996.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752430657339,0.66723,2996.5,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430657547,6.38183,2996.5,2996.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752430658648,7.57982054,2996.5,2996.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752430659543,0.66726,2996.3,2996.2,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1752430659848,4.37205054,2996.3,2996.2,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1752430660242,2.5068,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430660444,3.70479054,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430660948,2.5068,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430661450,3.17413,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430661649,2.5068,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430662843,3.17413,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430663650,2.5068,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430666655,3.17413,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430667752,2.5068,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430669055,3.17413,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430669352,2.5068,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430669742,3.17413,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430670149,2.5068,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430672951,0.6103,2996.0,2995.9,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1752430673258,3.2078,2996.2,2996.1,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1752430673453,2.30505,2996.4,2996.3,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752430673654,1.6378,2996.4,2996.3,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1752430673953,2.5315,2996.4,2996.3,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752430674545,0.6488,2996.4,2996.3,3.18296]
["bitfinex-derivatives","ETHF0:USTF0",1752430675051,4.7503,2996.6,2996.5,1.32451]
["bitfinex-derivatives","ETHF0:USTF0",1752430675248,4.69874951,2996.6,2996.5,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752430675554,3.2078,2996.6,2996.5,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752430675950,6.40641,2997.0,2996.9,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752430676261,5.59252375,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430676457,7.24862375,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430678458,4.04082375,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430678652,7.24862375,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430678854,4.04082375,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430679958,3.37372375,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430680756,3.37585223,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430681057,4.04295223,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430681652,4.04295223,2997.0,2996.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752430681956,7.25075223,2997.0,2996.9,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1752430682859,7.25075223,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430683058,8.44821044,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430683259,7.78111044,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430683861,5.89841044,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430684464,3.20992848,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430689960,0.00212848,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430695259,0.65092848,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430697161,0.00212848,2997.0,2996.9,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752430702564,1.5425,2997.3,2997.2,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1752430702764,2.5015,2997.3,2997.2,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1752430703965,3.16853,2997.3,2997.2,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1752430704167,2.5015,2997.3,2997.2,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1752430704766,3.16853,2997.3,2997.2,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1752430705156,2.5015,2997.3,2997.2,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1752430705563,3.2078,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752430705763,3.2078,2997.4,2997.3,3.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752430706067,3.823,2997.4,2997.3,3.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752430706672,3.2078,2997.4,2997.3,3.24353]
["bitfinex-derivatives","ETHF0:USTF0",1752430706966,3.823,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430707166,4.66476074,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430707360,6.52136074,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430708167,5.6796,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430709165,6.34655,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430709370,5.6796,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430709870,2.4718,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430713068,0.6152,2997.7,2997.6,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1752430713269,2.4718,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430713467,3.31314033,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430715372,4.51059854,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430716876,3.66925821,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430717076,0.6152,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430717289,1.45651519,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430717788,3.31311519,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430720187,2.4718,2997.9,2997.8,3.24342]
["bitfinex-derivatives","ETHF0:USTF0",1752430722191,3.823,2998.0,2997.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752430722488,6.52097579,2998.0,2997.9,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752430724594,7.18785579,2998.0,2997.9,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752430725189,6.52097579,2998.0,2997.9,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752430726493,7.18785579,2998.0,2997.9,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752430726791,1.8566,2997.7,2997.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752430727096,1.8566,2997.7,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752430727097,2.4718,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752430727394,2.4718,2997.2,2996.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1752430727594,3.87489,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752430727795,6.34669,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752430728890,6.87705821,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752430729088,1.5742,2997.3,2997.2,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752430729394,3.31255154,2997.3,2997.2,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752430730294,2.4718,2997.3,2997.2,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752430730792,3.31237353,2997.3,2997.2,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752430730993,3.31237905,2997.3,2997.2,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752430731193,2.4718,2997.3,2997.2,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1752430737993,2.4649,2997.5,2997.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752430738194,3.30526992,2997.5,2997.4,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1752430738397,2.4649,2997.5,2997.4,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1752430739494,4.32934821,2997.5,2997.4,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1752430740294,4.32934821,2997.5,2997.4,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752430740501,2.4649,2997.0,2996.9,1.32002]
["bitfinex-derivatives","ETHF0:USTF0",1752430741094,2.4649,2997.0,2996.9,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1752430741788,0.6122,2997.0,2996.9,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1752430741990,4.767,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752430742197,6.51296729,2997.6,2997.5,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1752430742493,5.6727,2997.6,2997.5,3.17069]
["bitfinex-derivatives","ETHF0:USTF0",1752430745703,1.8527,2997.5,2997.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1752430745903,1.19745821,2997.4,2997.3,2.51783]
["bitfinex-derivatives","ETHF0:USTF0",1752430746098,1.80965821,2997.4,2997.3,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1752430746502,3.66235821,2997.4,2997.3,3.17073]
["bitfinex-derivatives","ETHF0:USTF0",1752430747099,4.32936821,2997.4,2997.3,2.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752430747402,3.66235821,2997.4,2997.3,1.31993]
["bitfinex-derivatives","ETHF0:USTF0",1752430747803,3.66235821,2997.4,2997.3,2.22273]
["bitfinex-derivatives","ETHF0:USTF0",1752430748103,3.66235821,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752430748605,4.32936821,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752430748799,4.32936821,2997.4,2997.3,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752430749206,3.66235821,2997.4,2997.3,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752430749606,4.32936821,2997.4,2997.3,1.56983]
["bitfinex-derivatives","ETHF0:USTF0",1752430750499,0.66706,2997.3,2997.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1752430750807,0.6122,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752430751009,2.4649,2997.1,2997.0,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1752430752504,0.6122,2997.1,2997.0,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1752430752700,3.82,2997.3,2997.2,2.22276]
["bitfinex-derivatives","ETHF0:USTF0",1752430752910,3.82,2997.3,2997.2,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1752430753905,0.6122,2997.3,2997.2,3.17076]
["bitfinex-derivatives","ETHF0:USTF0",1752430756212,0.6122,2997.6,2997.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752430756514,1.5179,2997.8,2997.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1752430756712,3.29961972,2997.8,2997.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752430758814,3.96653972,2997.8,2997.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752430759815,3.96653972,2997.8,2997.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752430760017,3.96653972,2997.8,2997.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752430760516,3.96653972,2997.8,2997.7,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1752430760715,3.96653972,2997.8,2997.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752430761210,3.96653972,2997.8,2997.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752430761808,3.01953972,2997.8,2997.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752430762009,3.96653972,2997.8,2997.7,3.17065]
["bitfinex-derivatives","ETHF0:USTF0",1752430762215,3.96653972,2997.8,2997.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752430762514,3.96653972,2997.8,2997.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752430763413,3.18915,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752430763612,5.22132793,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752430763815,1.28969,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752430764012,4.39714821,2997.5,2997.4,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1752430764316,4.39714821,2997.5,2996.8,1.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752430764317,2.26918,2997.2,2997.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752430764516,4.39723821,2997.2,2997.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752430765219,4.39723821,2997.2,2997.1,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1752430765817,4.39723821,2997.2,2997.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752430766014,5.23211683,2997.2,2997.1,3.15938]
["bitfinex-derivatives","ETHF0:USTF0",1752430766617,3.19985,2996.9,2996.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752430766814,3.73015821,2996.9,2996.8,3.15943]
["bitfinex-derivatives","ETHF0:USTF0",1752430767215,1.91,2996.8,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430767416,4.39734821,2996.6,2996.5,3.15951]
["bitfinex-derivatives","ETHF0:USTF0",1752430768420,4.39734821,2996.6,2996.5,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752430768616,2.22051,2996.5,2996.4,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1752430768919,2.5327,2996.5,2996.4,3.15952]
["bitfinex-derivatives","ETHF0:USTF0",1752430769120,0.66727,2996.3,2996.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752430769323,2.5327,2996.3,2996.2,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1752430769821,3.19996,2996.3,2996.2,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1752430770023,2.5327,2996.3,2996.2,3.15958]
["bitfinex-derivatives","ETHF0:USTF0",1752430772516,1.66786,2996.9,2995.9,2.86579821]
["bitfinex-derivatives","ETHF0:USTF0",1752430772517,1.91,2996.8,2996.3,3.15956]
["bitfinex-derivatives","ETHF0:USTF0",1752430772725,3.2078,2996.7,2996.6,3.42964821]
["bitfinex-derivatives","ETHF0:USTF0",1752430772925,3.2078,2996.7,2996.6,4.35694821]
["bitfinex-derivatives","ETHF0:USTF0",1752430774527,3.2078,2997.0,2996.9,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1752430774827,3.2078,2997.0,2996.9,4.35687821]
["bitfinex-derivatives","ETHF0:USTF0",1752430775023,3.2078,2997.3,2996.9,4.35687821]
["bitfinex-derivatives","ETHF0:USTF0",1752430775224,3.8305,2997.3,2997.2,1.31616]
["bitfinex-derivatives","ETHF0:USTF0",1752430775525,3.8305,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430777625,5.7405,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430779530,2.5327,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430780031,0.6227,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430785035,2.5327,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430786335,3.19973,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430786838,2.5327,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430788133,3.19973,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430788334,2.5327,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430791135,3.19973,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430791537,2.5327,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430792838,3.19973,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430793236,2.5327,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430794337,3.19973,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430798541,2.5327,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430800739,0.6227,2997.3,2997.2,3.15936]
["bitfinex-derivatives","ETHF0:USTF0",1752430801047,0.5959,2997.5,2997.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752430801239,2.58166,2997.7,2997.4,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752430801445,2.5106,2997.7,2997.6,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752430801640,3.34744515,2997.7,2997.6,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752430801841,4.01439515,2997.7,2997.6,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752430804647,3.34744515,2997.7,2997.6,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752430805742,4.01439515,2997.7,2997.6,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752430808646,3.34744515,2997.7,2997.6,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752430809545,0.83684515,2997.7,2997.6,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1752430809842,1.5465,2998.0,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752430810039,1.5465,2998.0,2997.9,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752430810040,1.4337617,2998.0,2997.9,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752430810239,3.3484617,2998.0,2997.9,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752430811345,3.11215821,2998.0,2997.4,4.87529]
["bitfinex-derivatives","ETHF0:USTF0",1752430811554,2.5106,2997.6,2997.5,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752430812744,0.5959,2997.6,2997.5,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752430813250,3.70805821,2997.6,2997.5,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752430813451,4.37502821,2997.6,2997.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1752430813647,0.66701,2997.4,2997.3,2.58511]
["bitfinex-derivatives","ETHF0:USTF0",1752430813845,4.37506821,2997.4,2997.3,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752430814050,3.17766,2997.2,2997.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1752430814352,2.22706,2997.2,2997.1,3.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752430814549,1.56,2997.2,2997.1,3.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752430815246,0.5959,2997.2,2997.1,3.18488]
["bitfinex-derivatives","ETHF0:USTF0",1752430816053,2.5106,2997.4,2997.3,1.26673]
["bitfinex-derivatives","ETHF0:USTF0",1752430816253,2.5106,2997.4,2997.3,3.18483]
["bitfinex-derivatives","ETHF0:USTF0",1752430816853,0.5959,2997.4,2997.3,3.18483]
["bitfinex-derivatives","ETHF0:USTF0",1752430817055,3.2078,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752430817248,3.8037,2997.5,2997.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752430821055,4.7678,2997.5,2997.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752430821658,5.7184,2997.5,2997.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752430822057,3.8037,2997.5,2997.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752430822253,3.2078,2997.5,2997.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752430823159,3.8037,2997.9,2997.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1752430823456,6.44002826,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430823862,5.54562826,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430824053,3.8037,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430830476,4.6981,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430830774,5.6031,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430833379,3.8037,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430833677,3.2078,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430835978,3.8131,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430836181,0.6053,2997.9,2997.8,3.15352]
["bitfinex-derivatives","ETHF0:USTF0",1752430836680,2.4047,2998.1,2998.0,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752430836883,2.4047,2998.1,2998.0,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752430837071,3.07156,2998.1,2998.0,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752430837477,2.4047,2998.1,2998.0,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752430837784,3.07156,2998.1,2998.0,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752430838284,2.4047,2998.1,2998.0,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752430838585,5.6125,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430838974,6.27933,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430839181,5.6125,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430839384,6.27933,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430840183,5.6125,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430840384,6.27933,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430840578,5.6125,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430840883,6.27933,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430841080,5.6125,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430841282,6.27933,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430841982,5.6125,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430842984,6.27933,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430843184,5.6125,2998.2,2998.1,3.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752430845087,4.71682012,2998.5,2998.4,1.31669]
["bitfinex-derivatives","ETHF0:USTF0",1752430845386,4.05344958,2998.5,2998.4,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752430846280,3.21712012,2998.5,2998.4,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752430847183,0.00822557,2998.8,2998.7,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1752430847379,0.61352557,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430847682,3.2476294,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430850378,1.4482294,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430851782,3.2476294,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430854087,3.9143294,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430854989,3.2476294,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430855186,1.4482294,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430855389,0.61352557,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430855785,2.48472557,2998.8,2998.7,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752430857290,3.68218378,2998.8,2998.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752430857487,3.14814,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430857682,4.34559821,2998.6,2998.5,3.87457]
["bitfinex-derivatives","ETHF0:USTF0",1752430857887,4.34559821,2998.6,2998.5,4.82807]
["bitfinex-derivatives","ETHF0:USTF0",1752430858192,4.34559821,2998.6,2998.5,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1752430858588,2.4814,2998.6,2998.5,6.37217]
["bitfinex-derivatives","ETHF0:USTF0",1752430858785,2.48962557,2998.8,2998.7,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752430858984,0.61842557,2998.8,2998.7,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752430859589,0.00822557,2998.8,2998.7,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752430859784,1.58072557,2998.8,2998.7,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752430859988,0.61842557,2998.8,2998.7,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752430860592,3.2078,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752430860789,1.8712,2999.6,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752430860790,1.8712,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752430860989,1.8712,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430860990,2.4814,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430861995,2.4814,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752430862195,1.27678,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752430862794,1.27682,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752430862995,0.6102,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752430863192,0.6102,2999.2,2999.1,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1752430863390,2.4814,2999.2,2999.1,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1752430866095,0.66657,2999.4,2999.3,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1752430866300,0.66657,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430866301,2.4814,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430866600,3.31467807,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430866797,3.98124807,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430867097,2.4814,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430874108,0.6102,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430874315,2.4814,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430874614,3.31588122,2999.4,2999.3,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1752430875410,2.40698122,2999.4,2999.3,4.36164821]
["bitfinex-derivatives","ETHF0:USTF0",1752430875605,0.6102,2999.4,2999.3,4.36164821]
["bitfinex-derivatives","ETHF0:USTF0",1752430877207,3.2078,3000.0,2999.6,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1752430877512,5.6892,3000.0,2999.9,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1752430877704,6.52477958,3000.0,2999.9,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1752430879014,7.19120958,3000.0,2999.9,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1752430879207,6.52477958,3000.0,2999.9,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1752430879410,4.65357958,3000.0,2999.9,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1752430880009,1.5191,3000.6,3000.5,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752430880206,3.98275755,3000.6,3000.5,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1752430880505,0.6102,3000.5,3000.4,2.21042]
["bitfinex-derivatives","ETHF0:USTF0",1752430880709,3.31645755,3000.5,3000.4,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1752430881213,1.44525755,3000.5,3000.4,3.16392]
["bitfinex-derivatives","ETHF0:USTF0",1752430881402,3.31645755,3000.5,3000.3,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752430881609,3.31645755,3000.4,3000.3,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752430881912,3.31645755,3000.4,3000.3,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752430882326,2.4814,3000.4,3000.3,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752430883122,0.6102,3000.4,3000.3,3.16397]
["bitfinex-derivatives","ETHF0:USTF0",1752430883622,2.4687,3000.6,3000.5,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1752430883818,6.04981195,3000.9,3000.8,3.26166]
["bitfinex-derivatives","ETHF0:USTF0",1752430884021,3.67526191,3000.9,3000.8,3.26166]
["bitfinex-derivatives","ETHF0:USTF0",1752430885018,0.9247,3000.8,3000.6,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752430885217,0.622,3000.7,3000.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752430885421,2.4687,3000.7,3000.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752430886226,3.13498,3000.7,3000.6,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1752430886424,3.13498,3000.7,3000.2,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752430886425,0.622,3000.3,3000.2,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752430886627,2.4687,3000.3,3000.2,5.82849]
["bitfinex-derivatives","ETHF0:USTF0",1752430887424,2.4687,3000.3,3000.2,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1752430888729,0.622,3000.8,3000.7,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752430888930,1.45409369,3000.8,3000.7,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1752430889328,3.30079369,3000.8,3000.7,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1752430889632,3.30079369,3000.8,3000.7,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752430890526,3.96705369,3000.8,3000.7,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752430891034,3.30079369,3000.8,3000.7,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752430892331,2.4687,3000.8,3000.7,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752430893328,3.13496,3000.8,3000.7,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752430893529,2.4687,3000.8,3000.7,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1752430893835,3.13496,3000.8,3000.7,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752430894133,2.4687,3000.8,3000.7,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752430894323,0.9247,3000.7,3000.6,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752430894528,3.135,3000.7,3000.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1752430894733,0.622,3000.3,3000.2,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1752430894929,2.4687,3000.3,3000.2,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1752430895323,3.13507,3000.3,3000.2,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1752430896037,2.4687,3000.3,3000.2,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1752430896737,3.13507,3000.3,3000.2,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1752430897637,3.13507,3000.3,3000.2,3.26179]
["bitfinex-derivatives","ETHF0:USTF0",1752430898035,1.66568,3000.8,3000.0,3.26181]
["bitfinex-derivatives","ETHF0:USTF0",1752430898036,1.28843,3000.1,3000.0,3.26181]
["bitfinex-derivatives","ETHF0:USTF0",1752430898236,3.13511,3000.1,3000.0,3.26181]
["bitfinex-derivatives","ETHF0:USTF0",1752430899335,2.4687,3000.1,2999.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752430899536,4.8737,3000.4,2999.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752430899537,0.622,2999.9,2999.6,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1752430899838,1.544,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430900036,2.21048,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430900235,3.13518,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430901437,2.4687,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430902340,1.544,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430903038,2.4687,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430906835,3.13518,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430907338,3.13518,2999.8,2999.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752430907638,2.4687,2999.8,2999.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752430907842,3.13518,2999.8,2999.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752430908141,2.4687,2999.8,2999.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752430908443,2.4687,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430909339,3.13518,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430909639,2.4687,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430910940,3.13518,2999.8,2999.7,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752430911837,3.13522,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430912240,3.13522,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752430916140,3.13522,2999.6,2999.5,2.54215]
["bitfinex-derivatives","ETHF0:USTF0",1752430916648,3.13522,2999.6,2999.5,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430917143,2.4687,2999.6,2999.5,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430919145,3.13522,2999.6,2999.5,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430919646,2.4687,2999.6,2999.5,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430920146,3.13522,2999.6,2999.5,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430920745,3.13522,2999.6,2999.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430921045,1.30387,2999.5,2999.4,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1752430921244,3.18407,2999.5,2999.4,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430922348,2.5175,2999.5,2999.4,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430922849,3.18405,2999.5,2999.4,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1752430923250,3.18405,2999.5,2999.4,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430923440,3.18409,2999.3,2999.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430924041,6.39189,2999.3,2999.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430924250,3.18409,2999.3,2999.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430924452,1.30391,2999.2,2999.1,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1752430924652,3.18411,2999.2,2999.1,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430925247,3.18418,2999.0,2998.9,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1752430925444,2.5175,2999.0,2998.9,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752430925752,3.18416,2999.0,2998.9,3.15847]
["bitfinex-derivatives","ETHF0:USTF0",1752430926245,3.18416,2999.0,2998.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430926550,4.38161821,2999.0,2998.9,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1752430926746,2.25204,2998.7,2998.6,3.15853]
["bitfinex-derivatives","ETHF0:USTF0",1752430926946,3.18424,2998.7,2998.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430928150,0.6373,2998.3,2998.2,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430928352,2.5175,2998.3,2998.2,3.15862]
["bitfinex-derivatives","ETHF0:USTF0",1752430930052,1.8802,2998.1,2998.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752430930353,3.18436,2998.1,2998.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430930749,3.18436,2998.1,2998.0,3.15868]
["bitfinex-derivatives","ETHF0:USTF0",1752430931253,3.18436,2998.1,2998.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430931454,1.3042,2998.0,2997.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430931752,2.23638,2998.0,2997.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430932051,3.18438,2998.0,2997.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430932255,2.5175,2998.0,2997.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430932455,3.18438,2998.0,2997.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1752430933049,2.5175,2997.7,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430933244,2.5175,2997.5,2997.4,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1752430934450,3.18449,2997.5,2997.4,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1752430934752,2.5175,2997.5,2997.4,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1752430935260,2.5175,2997.5,2997.4,4.35626821]
["bitfinex-derivatives","ETHF0:USTF0",1752430936058,2.5175,2997.5,2997.4,3.15881]
["bitfinex-derivatives","ETHF0:USTF0",1752430944063,3.8216,2998.1,2998.0,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1752430944265,3.8216,2998.1,2998.0,4.36113821]
["bitfinex-derivatives","ETHF0:USTF0",1752430944559,5.6739,2998.1,2998.0,3.16368]
["bitfinex-derivatives","ETHF0:USTF0",1752430945358,3.8216,2998.1,2998.0,4.36113821]
["bitfinex-derivatives","ETHF0:USTF0",1752430945558,5.6739,2998.4,2998.3,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1752430945753,4.7193,2998.4,2998.3,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1752430945958,0.6138,2998.4,2998.3,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1752430946159,2.4661,2998.6,2998.5,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1752430946358,2.4661,2998.6,2998.5,3.16357]
["bitfinex-derivatives","ETHF0:USTF0",1752430946960,0.6138,2998.6,2998.5,3.16357]
["bitfinex-derivatives","ETHF0:USTF0",1752430948866,3.13285,2998.6,2998.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430949071,3.13296,2998.1,2998.0,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1752430949566,3.13296,2998.1,2998.0,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752430950163,3.13302,2997.8,2997.7,6.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752430950359,2.4661,2997.8,2997.7,6.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752430950563,0.6138,2997.8,2997.7,6.37154]
["bitfinex-derivatives","ETHF0:USTF0",1752430950765,0.6138,2997.8,2997.7,7.56899821]
["bitfinex-derivatives","ETHF0:USTF0",1752430951466,2.4661,2998.0,2997.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1752430951666,2.4661,2998.0,2997.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752430951867,0.6138,2998.0,2997.9,4.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1752430952067,1.28068,2998.0,2997.9,4.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1752430952368,0.6138,2998.0,2997.9,4.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1752430952970,1.28068,2998.0,2997.9,4.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1752430953271,1.28068,2998.0,2997.9,3.69425821]
["bitfinex-derivatives","ETHF0:USTF0",1752430953663,0.6138,2998.0,2997.9,4.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1752430953971,1.28068,2998.0,2997.9,4.36115821]
["bitfinex-derivatives","ETHF0:USTF0",1752430954373,1.28068,2998.0,2997.9,3.69425821]
["bitfinex-derivatives","ETHF0:USTF0",1752430955470,3.13298,2998.0,2997.9,3.69425821]
["bitfinex-derivatives","ETHF0:USTF0",1752430955670,3.13298,2998.0,2997.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430959071,3.13298,2998.0,2997.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752430959565,3.13298,2998.0,2997.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430960375,3.13298,2998.0,2997.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752430961177,2.4661,2998.0,2997.9,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1752430961372,2.4661,2998.5,2998.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752430961678,3.96839663,2998.5,2998.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430963678,3.96839663,2998.5,2998.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1752430964178,3.96839888,2998.5,2998.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430964380,3.13287,2998.5,2998.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430967783,3.13287,2998.5,2998.4,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752430968280,3.13287,2998.5,2998.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430968481,3.13287,2998.5,2998.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1752430969478,3.13287,2998.5,2998.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752430969684,3.13287,2998.5,2998.4,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752430970083,0.8977,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752430970291,2.11088822,2998.8,2998.7,4.36095821]
["bitfinex-derivatives","ETHF0:USTF0",1752430971192,1.44417822,2998.8,2998.7,4.36095821]
["bitfinex-derivatives","ETHF0:USTF0",1752430972090,0.83037822,2998.8,2998.7,4.36095821]
["bitfinex-derivatives","ETHF0:USTF0",1752430974690,0.6228,2999.2,2999.1,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1752430974891,1.5227,2999.2,2999.1,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752430975189,3.02004588,2999.2,2999.1,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752430975387,3.96514588,2999.2,2999.1,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752430975585,3.29853588,2999.2,2999.1,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752430975788,3.96514588,2999.2,2999.1,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752430976397,3.29853588,2999.2,2999.1,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752430979399,2.4678,2999.2,2999.1,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752430979600,0.6228,2999.3,2999.2,3.16771]
["bitfinex-derivatives","ETHF0:USTF0",1752430979800,1.4527608,2999.3,2999.2,3.16771]
["bitfinex-derivatives","ETHF0:USTF0",1752430980305,0.8299608,2999.3,2999.2,3.16771]
["bitfinex-derivatives","ETHF0:USTF0",1752430980698,6.34213,2999.6,2999.5,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1752430980899,7.172027,2999.6,2999.5,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1752430981803,3.964227,2999.6,2999.5,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1752430981993,3.297697,2999.6,2999.5,3.16765]
["bitfinex-derivatives","ETHF0:USTF0",1752430982398,3.13432,2999.6,2999.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430983399,1.5679,2999.4,2999.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430983599,2.18931,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430983800,3.13441,2999.2,2999.1,4.79943]
["bitfinex-derivatives","ETHF0:USTF0",1752430984105,3.13441,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752430985097,0.66666,2999.0,2998.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752430985304,2.23456,2999.0,2998.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430985501,3.13446,2999.0,2998.9,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430985703,1.28952,2998.7,2998.6,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752430985899,3.13452,2998.7,2998.6,6.37565]
["bitfinex-derivatives","ETHF0:USTF0",1752430986197,3.13452,2998.7,2998.6,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752430986403,3.13452,2998.7,2998.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430988306,3.13452,2998.7,2998.6,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752430988712,1.28952,2998.7,2998.6,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752430989607,1.28952,2998.7,2998.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430990002,3.13452,2998.7,2998.6,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752430990204,2.4678,2998.7,2998.6,3.16785]
["bitfinex-derivatives","ETHF0:USTF0",1752430990399,0.66671,2998.8,2998.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430990600,2.18939,2998.9,2998.8,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1752430990808,3.13449,2998.9,2998.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430991814,3.13449,2998.9,2998.8,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752430992110,3.13448,2998.9,2998.8,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752430992314,2.4678,2998.9,2998.8,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752430992715,3.13448,2998.9,2998.8,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752430994716,3.13448,2998.9,2998.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752430995714,1.845,2998.9,2998.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752430995917,3.13452,2998.7,2998.6,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752430996308,3.13452,2998.7,2998.4,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1752430996309,3.13457,2998.5,2998.4,5.7089]
["bitfinex-derivatives","ETHF0:USTF0",1752430998019,3.13457,2998.5,2998.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752431000322,1.28957,2998.5,2998.4,3.16789]
["bitfinex-derivatives","ETHF0:USTF0",1752431000921,1.28957,2998.5,2998.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752431001122,3.13457,2998.5,2998.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752431001419,3.1345,2998.8,2998.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752431001616,3.9656553,2998.8,2998.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752431003122,3.9656553,2998.8,2998.7,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1752431003924,3.1345,2998.8,2998.7,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1752431004722,3.1345,2998.8,2998.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1752431006021,3.9657263,2998.8,2998.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752431006227,3.17717,2998.5,2998.4,5.46789]
["bitfinex-derivatives","ETHF0:USTF0",1752431006422,3.17717,2998.5,2998.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1752431007422,3.17717,2998.5,2998.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1752431007724,3.17721,2998.3,2998.2,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431011028,3.17721,2998.3,2998.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752431011232,1.28496,2998.1,2998.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431011432,3.17726,2998.1,2998.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431013333,2.5104,2998.1,2998.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431013632,3.17726,2998.1,2998.0,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431013834,3.17726,2998.1,2998.0,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1752431014235,2.5104,2998.1,2998.0,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1752431016236,3.17726,2998.1,2998.0,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1752431016434,2.5104,2998.1,2998.0,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1752431017536,0.9323,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752431017742,0.6181,2998.4,2998.3,4.36216821]
["bitfinex-derivatives","ETHF0:USTF0",1752431018442,3.87458,2998.5,2998.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752431018645,5.32415543,2998.5,2998.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752431018843,7.21645543,2998.5,2998.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752431019043,6.54967543,2998.5,2998.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752431019342,4.65737543,2998.5,2998.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752431020646,0.83147543,2998.5,2998.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752431021643,1.44957543,2998.5,2998.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752431022949,0.83147543,2998.5,2998.4,3.16469]
["bitfinex-derivatives","ETHF0:USTF0",1752431023641,1.28482,2998.8,2998.7,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752431023843,4.00877268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431024245,3.34205268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431024943,4.00875268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431025151,4.00875268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431025346,3.34205268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431025742,4.00875268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431025945,4.00875268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431026245,3.34205268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431026548,4.00875268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431026949,4.00875268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431027447,4.00875268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431028249,4.00875268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431028450,4.00875268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431030550,4.00875268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431030858,4.00875268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431031148,3.34205268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431031854,1.44975268,2998.8,2998.7,4.36207821]
["bitfinex-derivatives","ETHF0:USTF0",1752431032753,2.11645268,2998.8,2998.7,4.36207821]
["bitfinex-derivatives","ETHF0:USTF0",1752431032953,2.11645268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431033152,1.44975268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431033653,2.11645268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431034055,3.92505268,2998.8,2998.7,3.16462]
["bitfinex-derivatives","ETHF0:USTF0",1752431035157,3.92505268,2998.8,2998.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752431035559,3.92505268,2998.8,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752431035560,3.08179,2998.4,2998.3,6.30729]
["bitfinex-derivatives","ETHF0:USTF0",1752431035857,3.08179,2998.4,2998.3,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752431036055,2.415,2998.4,2998.3,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752431037462,3.08179,2998.4,2998.3,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752431038263,2.415,2998.4,2998.3,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752431039664,0.6064,2998.4,2998.3,3.09949]
["bitfinex-derivatives","ETHF0:USTF0",1752431041162,2.415,2998.6,2998.5,3.09947]
["bitfinex-derivatives","ETHF0:USTF0",1752431041362,0.6064,2998.6,2998.5,4.29692821]
["bitfinex-derivatives","ETHF0:USTF0",1752431041962,2.415,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431042162,3.23995605,2998.8,2998.7,4.29687821]
["bitfinex-derivatives","ETHF0:USTF0",1752431043064,3.23995559,2998.8,2998.7,4.29687821]
["bitfinex-derivatives","ETHF0:USTF0",1752431044765,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431047070,3.90665559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431047866,3.90665559,2998.8,2998.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752431048072,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431048271,3.90665559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431048469,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431048870,3.90665559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431049171,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431049871,3.90665559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431050174,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431050365,3.23995559,2998.8,2998.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752431051079,3.90665559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431051474,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431051675,3.90665559,2998.8,2998.7,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752431052072,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431052275,3.90665559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431053076,3.23995559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431053273,1.43135559,2998.8,2998.7,3.09942]
["bitfinex-derivatives","ETHF0:USTF0",1752431053974,0.82495559,2998.8,2998.7,6.30722]
["bitfinex-derivatives","ETHF0:USTF0",1752431054876,2.18675,2999.1,2999.0,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1752431055076,3.01197313,2999.1,2999.0,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752431055276,2.34532313,2999.1,2999.0,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752431055478,3.24022313,2999.1,2999.0,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752431057278,0.82522313,2999.1,2999.0,3.09936]
["bitfinex-derivatives","ETHF0:USTF0",1752431057780,0.66661,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431058078,2.10125606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431058574,3.90985606,2999.2,2999.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752431058774,3.90985606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431059273,3.24324606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431059677,3.90985606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431060176,3.24324606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431060376,3.90985606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431060571,3.90985606,2999.2,2999.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752431060973,3.90985606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431061169,3.24324606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431062178,3.90985606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431062480,1.43464606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431062677,3.05775606,2999.2,2999.1,3.09933]
["bitfinex-derivatives","ETHF0:USTF0",1752431062978,0.6064,2999.4,2999.3,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1752431063175,0.6064,2999.4,2999.3,4.38644821]
["bitfinex-derivatives","ETHF0:USTF0",1752431063176,1.43411166,2999.4,2999.3,4.38644821]
["bitfinex-derivatives","ETHF0:USTF0",1752431063480,4.01408166,2999.4,2999.3,3.71985821]
["bitfinex-derivatives","ETHF0:USTF0",1752431063680,3.34751166,2999.4,2999.3,4.38644821]
["bitfinex-derivatives","ETHF0:USTF0",1752431063876,1.43411166,2999.4,2999.3,4.38644821]
["bitfinex-derivatives","ETHF0:USTF0",1752431064180,0.6064,2999.4,2999.3,4.38644821]
["bitfinex-derivatives","ETHF0:USTF0",1752431064580,3.21414,2999.6,2999.5,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752431064782,4.04153892,2999.6,2999.5,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431065678,4.04153892,2999.6,2999.5,3.75425821]
["bitfinex-derivatives","ETHF0:USTF0",1752431066487,4.04153892,2999.6,2999.5,4.42080821]
["bitfinex-derivatives","ETHF0:USTF0",1752431066681,0.66652,2999.6,2999.5,4.42080821]
["bitfinex-derivatives","ETHF0:USTF0",1752431068075,1.9134,2999.8,2999.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752431068282,0.6342,2999.8,2999.7,4.42075821]
["bitfinex-derivatives","ETHF0:USTF0",1752431068678,1.30064,3000.0,2999.9,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752431068881,1.46097352,3000.0,2999.9,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1752431069086,0.6342,3000.0,2999.9,2.50051821]
["bitfinex-derivatives","ETHF0:USTF0",1752431069383,1.30063,3000.0,2999.9,4.42071821]
["bitfinex-derivatives","ETHF0:USTF0",1752431069684,0.6342,3000.0,2999.9,7.62851821]
["bitfinex-derivatives","ETHF0:USTF0",1752431069879,3.214,3000.2,3000.1,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1752431070181,3.214,3000.2,3000.1,3.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752431071280,3.214,3000.2,3000.1,4.42066821]
["bitfinex-derivatives","ETHF0:USTF0",1752431071281,0.6342,3000.2,3000.1,4.42066821]
["bitfinex-derivatives","ETHF0:USTF0",1752431071578,2.5476,3000.2,3000.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431071783,3.21399,3000.2,3000.1,3.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752431071983,2.5476,3000.2,3000.1,3.22321]
["bitfinex-derivatives","ETHF0:USTF0",1752431072184,3.21399,3000.2,3000.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431072382,3.21399,3000.2,2999.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431072383,0.6342,2999.8,2999.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431072580,2.5476,2999.8,2999.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431073281,2.5476,2999.8,2999.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1752431073481,1.30064,3000.0,2999.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752431073683,3.21404,3000.0,2999.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431073891,3.21407,2999.9,2999.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431074583,3.21407,2999.9,2999.8,3.22328]
["bitfinex-derivatives","ETHF0:USTF0",1752431074783,3.21407,2999.9,2999.8,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431075085,2.5476,2999.7,2999.6,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752431075487,3.2141,2999.7,2999.6,3.22331]
["bitfinex-derivatives","ETHF0:USTF0",1752431075682,3.2141,2999.7,2999.6,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431075885,1.30072,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431076086,3.21412,2999.6,2999.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752431076785,3.21412,2999.6,2999.5,6.43115]
["bitfinex-derivatives","ETHF0:USTF0",1752431076988,3.21412,2999.6,2999.5,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752431077685,3.21417,2999.4,2999.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431078785,3.21417,2999.4,2999.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752431078986,3.21421,2999.2,2999.1,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752431079188,3.21421,2999.2,2999.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431079392,3.21421,2999.2,2999.1,3.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752431079688,3.21421,2999.2,2999.1,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431079986,0.6342,2999.2,2999.1,3.22343]
["bitfinex-derivatives","ETHF0:USTF0",1752431080184,1.62348,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431080390,3.21417,2999.4,2999.3,2.80465821]
["bitfinex-derivatives","ETHF0:USTF0",1752431080584,3.21417,2999.4,2999.3,4.42084821]
["bitfinex-derivatives","ETHF0:USTF0",1752431081188,3.21417,2999.4,2999.3,3.75425821]
["bitfinex-derivatives","ETHF0:USTF0",1752431081587,3.21417,2999.4,2999.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431084197,4.04070587,2999.4,2999.3,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431084700,3.21424,2999.1,2999.0,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1752431085199,3.21424,2999.1,2999.0,3.22345]
["bitfinex-derivatives","ETHF0:USTF0",1752431085495,3.21424,2999.1,2999.0,3.22346]
["bitfinex-derivatives","ETHF0:USTF0",1752431086284,3.21424,2999.1,2999.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431087193,3.21424,2999.1,2999.0,3.22346]
["bitfinex-derivatives","ETHF0:USTF0",1752431087492,3.21424,2999.1,2999.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431088494,3.21424,2999.1,2999.0,3.22346]
["bitfinex-derivatives","ETHF0:USTF0",1752431089289,3.21424,2999.1,2999.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431089491,3.21424,2999.1,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431089492,3.21432,2998.7,2998.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1752431089697,3.21432,2998.7,2998.6,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1752431089896,2.86413821,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431089897,3.21437,2998.5,2998.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752431101406,0.6115,2998.7,2998.6,3.19164]
["bitfinex-derivatives","ETHF0:USTF0",1752431101702,0.6115,2998.9,2998.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752431102002,1.27818,2998.9,2998.8,3.72235821]
["bitfinex-derivatives","ETHF0:USTF0",1752431102202,1.27818,2998.9,2998.8,4.38905821]
["bitfinex-derivatives","ETHF0:USTF0",1752431102503,0.6115,2999.1,2999.0,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1752431102702,1.27813,2999.1,2999.0,3.72235821]
["bitfinex-derivatives","ETHF0:USTF0",1752431102902,2.21003,2999.1,2999.0,3.72235821]
["bitfinex-derivatives","ETHF0:USTF0",1752431103202,2.21003,2999.1,2999.0,4.38901821]
["bitfinex-derivatives","ETHF0:USTF0",1752431103802,2.21003,2999.1,2999.0,3.72235821]
["bitfinex-derivatives","ETHF0:USTF0",1752431104499,3.17713,2999.1,2999.0,3.72235821]
["bitfinex-derivatives","ETHF0:USTF0",1752431104699,3.17713,2999.1,2999.0,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431105906,3.17722,2998.7,2998.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752431106209,2.21012,2998.7,2998.6,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1752431106505,3.17722,2998.7,2998.6,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752431108602,3.17722,2998.7,2998.6,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752431108902,2.24532,2998.7,2998.6,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752431109410,2.24532,2998.7,2998.6,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752431110209,1.5786,2998.7,2998.6,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752431110409,1.27822,2998.7,2998.6,6.39945]
["bitfinex-derivatives","ETHF0:USTF0",1752431110810,1.899,2998.9,2998.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752431111113,1.27812,2999.2,2999.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431111409,4.37457821,2999.2,2999.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1752431111604,2.21006,2999.0,2998.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431111812,3.17716,2999.0,2998.9,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431113109,3.17716,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431113607,0.6115,2999.0,2998.9,4.38903821]
["bitfinex-derivatives","ETHF0:USTF0",1752431113811,0.6115,2999.2,2999.1,3.19153]
["bitfinex-derivatives","ETHF0:USTF0",1752431114016,0.6115,2999.2,2999.1,4.38898821]
["bitfinex-derivatives","ETHF0:USTF0",1752431115207,1.27811,2999.2,2999.1,4.38898821]
["bitfinex-derivatives","ETHF0:USTF0",1752431115613,0.6115,2999.2,2999.1,4.38898821]
["bitfinex-derivatives","ETHF0:USTF0",1752431115909,1.27811,2999.2,2999.1,3.72235821]
["bitfinex-derivatives","ETHF0:USTF0",1752431116215,3.17711,2999.2,2999.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431116413,3.17711,2999.2,2999.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752431116606,2.5105,2998.8,2998.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752431117012,3.1772,2998.8,2998.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752431117212,2.5105,2998.8,2998.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752431117412,3.1772,2998.8,2998.7,3.19161]
["bitfinex-derivatives","ETHF0:USTF0",1752431118117,3.1772,2998.8,2998.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431120714,3.1772,2998.8,2998.7,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1752431121017,3.1772,2998.8,2998.7,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431121714,3.1772,2998.8,2998.7,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1752431122213,0.6115,2998.8,2998.7,3.19162]
["bitfinex-derivatives","ETHF0:USTF0",1752431122911,5.46791,2999.2,2999.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752431123116,4.70602203,2999.2,2999.1,3.62985821]
["bitfinex-derivatives","ETHF0:USTF0",1752431123518,1.49822203,2999.2,2999.1,3.62985821]
["bitfinex-derivatives","ETHF0:USTF0",1752431123717,1.49822203,2999.2,2999.1,4.29648821]
["bitfinex-derivatives","ETHF0:USTF0",1752431124119,1.49822203,2999.2,2999.1,3.62985821]
["bitfinex-derivatives","ETHF0:USTF0",1752431124522,2.14062203,2999.2,2999.1,3.62985821]
["bitfinex-derivatives","ETHF0:USTF0",1752431124719,2.14062203,2999.2,2999.1,4.29648821]
["bitfinex-derivatives","ETHF0:USTF0",1752431125419,0.83161203,2999.2,2999.1,4.29648821]
["bitfinex-derivatives","ETHF0:USTF0",1752431126123,1.30899,2999.3,2999.2,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1752431126323,2.14083956,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431126524,2.14083956,2999.3,2999.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752431126727,3.03783956,2999.3,2999.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752431127021,4.01983956,2999.3,2999.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752431128016,4.01983956,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431128521,3.35324956,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431128717,4.01983956,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431130821,1.47424956,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431131021,0.6424,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431131221,2.14120117,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431131420,4.02020117,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431132123,1.47461117,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431132622,2.14120117,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431132921,1.30899,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431133421,2.20599,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431133616,3.18799,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431136127,3.18799,2999.3,2999.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752431136426,3.18799,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431136723,0.6424,2999.3,2999.2,3.12281]
["bitfinex-derivatives","ETHF0:USTF0",1752431136929,3.8502,2999.5,2999.4,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752431137224,4.68218693,2999.5,2999.4,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752431137417,0.83198693,2999.5,2999.4,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1752431138025,0.66651,2999.7,2999.6,2.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752431138223,0.66651,2999.7,2999.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752431138528,3.03779864,2999.7,2999.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752431138731,4.01979864,2999.7,2999.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752431139124,4.01979864,2999.7,2999.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752431139724,3.35328864,2999.7,2999.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752431140033,0.83188864,2999.7,2999.6,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1752431140927,3.87427,2999.9,2999.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1752431141230,0.83169439,2999.9,2999.8,4.32013821]
["bitfinex-derivatives","ETHF0:USTF0",1752431141726,2.14055439,2999.9,2999.8,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752431141928,4.01955439,2999.9,2999.8,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1752431142328,3.1879,2999.7,2999.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1752431142532,4.01959439,2999.7,2999.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1752431144034,2.14059439,2999.7,2999.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1752431144633,1.47409439,2999.7,2999.6,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1752431144831,0.66638,3000.3,3000.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1752431145028,0.897,3000.3,3000.2,2.69295821]
["bitfinex-derivatives","ETHF0:USTF0",1752431145224,2.20577,3000.3,3000.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1752431145427,3.18777,3000.3,3000.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1752431145636,3.18777,3000.3,3000.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1752431145933,3.18777,3000.3,3000.2,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1752431146128,3.18777,3000.3,3000.2,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1752431146333,1.30881,3000.1,3000.0,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752431146534,3.18781,3000.1,3000.0,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1752431146736,2.5214,3000.1,3000.0,5.40223]
["bitfinex-derivatives","ETHF0:USTF0",1752431147234,3.18781,3000.1,3000.0,5.40223]
["bitfinex-derivatives","ETHF0:USTF0",1752431149537,2.5214,3000.1,3000.0,5.40223]
["bitfinex-derivatives","ETHF0:USTF0",1752431149737,1.5394,3000.1,3000.0,7.46568821]
["bitfinex-derivatives","ETHF0:USTF0",1752431150535,3.18781,3000.1,3000.0,7.46568821]
["bitfinex-derivatives","ETHF0:USTF0",1752431151238,3.18781,3000.1,3000.0,6.59968821]
["bitfinex-derivatives","ETHF0:USTF0",1752431151435,3.18781,3000.1,3000.0,7.46568821]
["bitfinex-derivatives","ETHF0:USTF0",1752431151436,1.5394,3000.1,3000.0,7.46568821]
["bitfinex-derivatives","ETHF0:USTF0",1752431151641,4.40525821,3000.7,3000.2,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752431151642,1.30878,3000.3,3000.2,0.66639]
["bitfinex-derivatives","ETHF0:USTF0",1752431151940,1.30874,3000.5,3000.4,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1752431152140,2.20574,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431152741,1.56334,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431152942,2.20574,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431153950,2.20572,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431154140,1.5394,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431154646,2.20572,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431154839,1.5394,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431155039,2.20572,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431155244,2.20572,3000.5,3000.4,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1752431155645,1.5394,3000.5,3000.4,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1752431156451,2.20572,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431156652,1.5394,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431156852,0.897,3000.5,3000.4,4.25779821]
["bitfinex-derivatives","ETHF0:USTF0",1752431157152,6.48609,3000.7,3000.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1752431158151,6.48609,3000.7,3000.6,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752431158452,6.48609,3000.7,3000.6,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752431160254,5.50089,3000.7,3000.6,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752431160655,6.48609,3000.7,3000.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431160854,6.48609,3000.7,3000.6,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752431161356,6.48609,3000.7,3000.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431161757,6.48609,3000.7,3000.6,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752431162858,6.48609,3000.7,3000.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431163156,6.48609,3000.7,3000.6,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752431163559,6.48609,3000.7,3000.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431164059,3.27829,3000.7,3000.6,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752431164255,3.27829,3000.7,3000.6,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431164959,3.27829,3000.7,3000.6,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752431165156,0.6416,2999.9,2999.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1752431165350,2.612,2999.9,2999.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431165555,3.27846,2999.9,2999.8,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752431166651,1.30808,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431166857,3.27848,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431167958,3.27848,2999.8,2999.7,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752431168558,0.66654,2999.5,2999.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1752431168759,3.27854,2999.5,2999.4,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752431168963,2.29334,2999.5,2999.4,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752431169264,2.29334,2999.5,2999.4,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752431170165,2.29334,2999.5,2999.4,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752431170356,1.6268,2999.5,2999.4,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752431170562,2.29334,2999.5,2999.4,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752431170862,2.29334,2999.5,2999.4,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752431171059,3.27854,2999.5,2999.4,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752431171259,3.27854,2999.5,2999.4,5.7117]
["bitfinex-derivatives","ETHF0:USTF0",1752431171666,2.612,2999.5,2999.4,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752431171963,1.6268,2999.5,2999.4,6.37827]
["bitfinex-derivatives","ETHF0:USTF0",1752431172165,2.612,2999.7,2999.6,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1752431172459,2.29331,2999.7,2999.6,4.36787821]
["bitfinex-derivatives","ETHF0:USTF0",1752431172661,1.30811,2999.7,2999.6,3.70135821]
["bitfinex-derivatives","ETHF0:USTF0",1752431172860,2.29331,2999.7,2999.6,3.70135821]
["bitfinex-derivatives","ETHF0:USTF0",1752431173059,2.29331,2999.7,2999.6,4.36787821]
["bitfinex-derivatives","ETHF0:USTF0",1752431173461,0.66651,2999.7,2999.6,4.36787821]
["bitfinex-derivatives","ETHF0:USTF0",1752431173967,1.30811,2999.7,2999.6,4.36787821]
["bitfinex-derivatives","ETHF0:USTF0",1752431174164,2.29331,2999.7,2999.6,4.36787821]
["bitfinex-derivatives","ETHF0:USTF0",1752431176363,1.6268,2999.7,2999.6,4.36787821]
["bitfinex-derivatives","ETHF0:USTF0",1752431177869,2.2933,2999.7,2999.6,4.36787821]
["bitfinex-derivatives","ETHF0:USTF0",1752431178766,1.6268,2999.9,2999.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752431178958,1.6268,2999.9,2999.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431179371,2.612,2999.9,2999.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431179670,3.27847,2999.9,2999.8,3.17038]
["bitfinex-derivatives","ETHF0:USTF0",1752431179868,3.27847,2999.9,2999.8,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1752431180465,3.27847,2999.9,2999.8,3.17038]
["bitfinex-derivatives","ETHF0:USTF0",1752431181376,2.612,2999.9,2999.8,3.17038]
["bitfinex-derivatives","ETHF0:USTF0",1752431181670,2.612,2999.9,2999.8,4.36783821]
["bitfinex-derivatives","ETHF0:USTF0",1752431181867,1.6268,2999.9,2999.8,4.36783821]
["bitfinex-derivatives","ETHF0:USTF0",1752431182165,1.6268,3000.1,3000.0,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752431182368,1.6268,3000.1,3000.0,7.57558821]
["bitfinex-derivatives","ETHF0:USTF0",1752431182763,2.29321,3000.1,3000.0,7.57558821]
["bitfinex-derivatives","ETHF0:USTF0",1752431182962,1.6268,3000.1,3000.0,7.57558821]
["bitfinex-derivatives","ETHF0:USTF0",1752431183167,2.29321,3000.1,3000.0,7.57558821]
["bitfinex-derivatives","ETHF0:USTF0",1752431183470,1.6268,3000.1,3000.0,7.57558821]
["bitfinex-derivatives","ETHF0:USTF0",1752431183862,4.80524,3000.4,3000.3,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1752431184066,5.31339825,3000.4,3000.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752431184262,6.24449825,3000.4,3000.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752431184460,4.00439825,3000.4,3000.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752431184667,4.00439825,3000.4,3000.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752431186466,4.00439825,3000.4,3000.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752431187672,4.00439825,3000.4,3000.3,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752431187861,3.33805825,3000.4,3000.3,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752431188475,4.00439825,3000.4,3000.3,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752431188869,3.33805825,3000.4,3000.3,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752431189363,2.40695825,3000.4,3000.3,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752431189765,0.82475825,3000.4,3000.3,3.16567]
["bitfinex-derivatives","ETHF0:USTF0",1752431190074,3.17957,3000.8,3000.7,3.16558]
["bitfinex-derivatives","ETHF0:USTF0",1752431190281,4.00447908,3000.8,3000.7,3.16558]
["bitfinex-derivatives","ETHF0:USTF0",1752431190968,2.40710908,3000.8,3000.7,7.57083821]
["bitfinex-derivatives","ETHF0:USTF0",1752431191169,1.43940908,3000.8,3000.7,7.57083821]
["bitfinex-derivatives","ETHF0:USTF0",1752431191471,2.40710908,3000.8,3000.7,7.57083821]
["bitfinex-derivatives","ETHF0:USTF0",1752431192276,3.07336908,3000.8,3000.7,7.57083821]
["bitfinex-derivatives","ETHF0:USTF0",1752431192876,2.40710908,3000.8,3000.7,7.57083821]
["bitfinex-derivatives","ETHF0:USTF0",1752431193180,1.5822,3000.8,3000.7,7.57083821]
["bitfinex-derivatives","ETHF0:USTF0",1752431194174,1.34101195,3000.9,3000.8,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752431194477,1.95551195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431194881,2.88661195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431195978,0.98781195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431196467,0.37331195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431197580,1.34101195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431198572,0.37331195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431199480,1.34101195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431200483,0.37331195,3000.9,3000.8,3.16556]
["bitfinex-derivatives","ETHF0:USTF0",1752431202188,0.9677,3001.5,3001.4,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1752431202484,3.17931,3002.0,3001.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752431202675,4.00247191,3002.0,3001.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1752431202882,4.00247191,3002.0,3001.9,2.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752431203187,3.33646191,3002.0,3001.9,2.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752431203385,2.5133,3002.0,3001.9,2.17401]
["bitfinex-derivatives","ETHF0:USTF0",1752431203586,2.5133,3002.0,3001.9,3.16531]
["bitfinex-derivatives","ETHF0:USTF0",1752431204079,1.19793206,3003.0,3002.2,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1752431204277,2.5133,3003.0,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431204483,1.66422,3003.4,3002.2,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1752431204484,0.9677,3002.5,3002.2,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1752431204782,0.6145,3001.5,3001.4,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752431204980,2.5133,3001.5,3001.4,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1752431205181,0.6145,3001.8,3001.7,0.0099]
["bitfinex-derivatives","ETHF0:USTF0",1752431205386,0.9677,3001.5,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431205682,1.5822,3001.1,3001.0,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1752431205886,2.5133,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431206077,2.24843,3000.9,3000.8,2.39213257]
["bitfinex-derivatives","ETHF0:USTF0",1752431206283,3.17958,3000.7,3000.6,5.59993257]
["bitfinex-derivatives","ETHF0:USTF0",1752431206485,0.66633,3000.5,3000.3,2.39213257]
["bitfinex-derivatives","ETHF0:USTF0",1752431206687,3.17965,3000.4,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431206883,2.5133,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431207284,2.5133,3000.3,3000.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1752431207784,1.5822,3000.3,3000.2,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752431207984,0.9677,3000.3,3000.2,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752431208890,2.5133,3000.3,3000.2,4.78009]
["bitfinex-derivatives","ETHF0:USTF0",1752431209092,1.5822,3000.4,3000.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1752431209691,1.5822,3000.4,3000.3,1.57227]
["bitfinex-derivatives","ETHF0:USTF0",1752431210485,1.5822,3000.4,2999.5,1.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752431210486,3.00389286,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431210791,3.17973,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431210988,2.5133,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431211190,3.17973,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431211394,2.5133,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431211895,2.5133,3000.4,3000.3,1.57227]
["bitfinex-derivatives","ETHF0:USTF0",1752431212293,0.6145,3000.4,2999.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752431212487,2.4659,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431212894,2.4659,2999.7,2999.6,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1752431213089,2.4659,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431213598,2.4659,2999.7,2999.6,3.87432]
["bitfinex-derivatives","ETHF0:USTF0",1752431214002,0.6285,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431214295,2.4799,2999.1,2999.0,4.86486]
["bitfinex-derivatives","ETHF0:USTF0",1752431214694,3.14653,2999.1,2998.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752431214998,47.89129,2999.7,2998.8,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752431214999,2.4799,2999.0,2998.8,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752431215194,0.6285,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431215387,2.4799,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431215591,3.1466,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431215787,2.4799,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431216094,2.4799,2998.5,2998.4,3.87459]
["bitfinex-derivatives","ETHF0:USTF0",1752431216690,2.4799,2998.5,2998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431217095,2.4799,2998.5,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431217096,0.66682,2998.3,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431217401,2.4799,2998.2,2998.1,8.76985286]
["bitfinex-derivatives","ETHF0:USTF0",1752431217597,2.4799,2998.5,2998.4,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1752431217906,2.4799,2998.5,2998.1,5.59719286]
["bitfinex-derivatives","ETHF0:USTF0",1752431217907,2.4799,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752431218492,2.4799,2998.2,2998.1,3.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752431219492,3.2078,2998.7,2998.6,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1752431219696,3.8363,2998.7,2998.6,2.26265]
["bitfinex-derivatives","ETHF0:USTF0",1752431219910,3.8363,2998.7,2998.6,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1752431220095,0.6285,2998.7,2998.6,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1752431220296,0.6285,2999.3,2999.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752431220594,0.6285,2999.9,2999.8,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752431220797,3.8363,2999.9,2999.4,2.38939286]
["bitfinex-derivatives","ETHF0:USTF0",1752431220996,0.6285,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752431221196,1.5739,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752431221398,1.5739,2999.9,2999.8,2.18188]
["bitfinex-derivatives","ETHF0:USTF0",1752431221607,2.4799,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752431221907,2.4799,2999.9,2999.8,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1752431222093,0.6285,2999.9,2999.8,3.17228]
["bitfinex-derivatives","ETHF0:USTF0",1752431222296,5.6877,3000.2,3000.1,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1752431222499,5.6877,3000.2,3000.1,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1752431222697,3.2078,3000.2,3000.1,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1752431222898,1.5739,3000.8,3000.7,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1752431223496,0.6285,3000.8,3000.7,3.17208]
["bitfinex-derivatives","ETHF0:USTF0",1752431223699,2.4799,3001.1,3001.0,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752431224106,0.6285,3001.1,3001.0,3.17201]
["bitfinex-derivatives","ETHF0:USTF0",1752431224306,2.4799,3001.3,3001.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752431224504,3.2078,3001.6,3000.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752431224707,2.4799,3001.0,3000.9,3.17203]
["bitfinex-derivatives","ETHF0:USTF0",1752431229105,0.6285,3001.0,3000.9,3.17203]
["bitfinex-derivatives","ETHF0:USTF0",1752431229802,0.6285,3001.2,3001.1,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1752431230107,2.4799,3001.2,3001.1,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1752431232004,1.5345,3001.2,3001.1,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1752431232409,2.4799,3001.5,3001.4,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752431232608,3.146,3001.5,3001.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752431232812,2.4799,3001.5,3001.4,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752431233105,1.5345,3001.5,3001.4,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752431233305,2.4799,3001.5,3001.4,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752431233511,1.5345,3001.5,3001.4,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1752431234707,2.2006,3001.5,3001.4,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752431234915,2.2006,3001.5,3001.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752431235108,3.0402,3001.5,3001.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752431236714,2.20065,3001.3,3001.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752431237109,2.20065,3001.3,3001.2,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1752431237311,2.20065,3001.3,3001.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752431238206,2.20065,3001.3,3001.2,3.17197]
["bitfinex-derivatives","ETHF0:USTF0",1752431238403,3.04025,3001.3,3001.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752431238707,3.04025,3001.3,3001.2,2.18157]
["bitfinex-derivatives","ETHF0:USTF0",1752431239614,2.20065,3001.3,3001.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752431240512,3.04025,3001.3,3001.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1752431241311,3.04025,3001.3,3001.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752431241504,0.8396,3001.7,3001.2,2.99489286]
["bitfinex-derivatives","ETHF0:USTF0",1752431241705,2.20058,3001.6,3001.5,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752431243015,2.20058,3001.6,3001.5,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752431244218,1.5345,3001.6,3001.5,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752431244416,2.20058,3001.6,3001.5,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1752431245114,48.8466,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431245315,49.51259,3002.0,3001.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752431245708,50.42929,3002.0,3001.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752431245911,3.05949,3002.0,3001.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752431246414,3.05949,3002.0,3001.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752431246610,1.5539,3002.0,3001.9,6.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752431246816,2.21989,3002.0,3001.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752431247114,2.21989,3002.0,3001.9,6.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752431247716,2.21989,3002.0,3001.9,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1752431247919,2.21989,3002.0,3001.9,6.33011]
["bitfinex-derivatives","ETHF0:USTF0",1752431248113,3.05869,3002.0,3001.9,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1752431248313,3.05869,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431248810,3.05869,3002.0,3001.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752431248811,1.30326,3001.7,3001.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752431249014,3.05876,3001.7,3001.6,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1752431249214,1.30328,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431249409,3.05878,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431249614,3.05878,3001.6,3001.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752431249814,1.5539,3001.6,3001.5,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752431250015,2.21998,3001.6,3001.5,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752431250520,0.9167,3001.6,3001.5,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1752431251016,2.21994,3001.8,3001.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752431251217,1.5539,3001.8,3001.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752431254020,2.21993,3001.8,3001.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752431254322,2.3927,3001.8,3001.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752431255314,1.5539,3001.8,3001.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752431257716,2.38012839,3001.8,3001.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752431260825,0.82622839,3001.8,3001.7,3.12236]
["bitfinex-derivatives","ETHF0:USTF0",1752431261126,1.5539,3002.1,3002.0,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1752431261324,2.38044932,3002.1,3002.0,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1752431261721,2.38044932,3002.1,3002.0,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752431263419,3.04641932,3002.1,3002.0,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752431264022,2.12971932,3002.1,3002.0,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752431264220,2.38044932,3002.1,3002.0,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752431264822,3.21934932,3002.1,3002.0,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752431265021,2.38044932,3002.1,3002.0,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752431265221,0.82654932,3002.1,3002.0,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1752431266029,1.5539,3002.4,3002.3,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1752431266225,2.38019648,3002.4,3002.3,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1752431266823,3.04609648,3002.4,3002.3,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1752431267223,3.21909648,3002.4,3002.3,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1752431267726,2.38019648,3002.4,3002.3,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1752431268525,3.21909648,3002.4,3002.3,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1752431269834,0.6372,3002.2,3002.0,3.87378]
["bitfinex-derivatives","ETHF0:USTF0",1752431270031,3.21909648,3002.1,3002.0,3.87378]
["bitfinex-derivatives","ETHF0:USTF0",1752431270229,2.30239648,3002.1,3002.0,3.87378]
["bitfinex-derivatives","ETHF0:USTF0",1752431270432,3.88506648,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431272225,1.30323,3001.8,3001.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752431272437,3.87192648,3001.8,3001.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1752431273034,0.6372,3001.6,3001.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1752431273240,1.546,3001.6,3001.5,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752431273442,2.37229648,3001.6,3001.5,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752431273636,3.03837648,3001.6,3001.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752431274240,2.37229648,3001.6,3001.5,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752431274636,0.82629648,3001.6,3001.5,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752431274939,2.34769648,3001.6,3001.5,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752431277736,1.5214,3001.6,3001.5,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752431278736,2.18748,3001.6,3001.5,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752431279138,2.18748,3001.6,3001.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752431279446,1.5214,3001.6,3001.5,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752431279741,2.18748,3001.6,3001.5,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1752431280543,2.18748,3001.6,3001.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752431280741,2.18748,3001.6,3001.5,3.0939]
["bitfinex-derivatives","ETHF0:USTF0",1752431281042,2.18748,3001.6,3001.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1752431282038,0.66612,3001.4,3001.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752431282244,2.18757,3001.2,3001.1,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1752431282647,2.18757,3001.2,3001.1,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1752431283845,0.9088,3001.2,3001.1,6.31279]
["bitfinex-derivatives","ETHF0:USTF0",1752431284349,1.5214,3001.4,3001.3,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1752431284549,1.5214,3001.4,3001.3,4.29836897]
["bitfinex-derivatives","ETHF0:USTF0",1752431285448,0.6126,3001.7,3001.6,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1752431285644,0.6126,3001.7,3001.6,4.29829897]
["bitfinex-derivatives","ETHF0:USTF0",1752431286042,0.6126,3001.7,3001.6,3.10486]
["bitfinex-derivatives","ETHF0:USTF0",1752431286243,2.11219,3002.0,3001.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752431286454,3.84540298,3002.0,3001.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752431286654,3.84540298,3002.0,3001.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431286851,3.02099,3002.0,3001.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431287550,3.84540055,3002.0,3001.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431287845,3.84539513,3002.0,3001.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431288052,2.18739,3002.0,3001.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752431289846,2.18739,3002.0,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431289847,1.5214,3001.6,3001.5,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1752431290350,1.5214,3001.6,3001.5,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752431290550,2.18748,3001.6,3001.5,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752431290745,0.66615,3001.3,3001.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752431290950,3.02115,3001.3,3001.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752431291151,3.02115,3001.3,3001.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431291643,3.02115,3001.3,3001.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752431292050,0.66617,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431292260,2.18757,3001.2,3001.1,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752431292454,3.02117,3001.2,3001.1,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1752431292654,3.02117,3001.2,3001.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1752431294459,3.02117,3001.2,3001.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431296649,3.02117,3001.2,3001.1,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752431298160,3.02117,3001.2,3001.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431299556,3.02123,3000.9,3000.8,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1752431301958,2.355,3000.7,3000.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752431302159,3.02128,3000.7,3000.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1752431302462,2.25594,3000.4,3000.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1752431302758,2.25594,3000.4,3000.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752431302962,2.25594,3000.4,3000.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1752431303165,2.25594,3000.4,3000.3,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752431303661,2.25594,3000.4,3000.3,6.28517]
["bitfinex-derivatives","ETHF0:USTF0",1752431303856,1.6345,3000.9,3000.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752431304058,2.30073,3000.9,3000.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431304564,1.32373,3000.9,3000.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431304765,0.66623,3000.9,3000.8,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1752431305063,0.66623,3000.9,3000.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752431305262,0.66623,3000.9,3000.8,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1752431305463,0.66623,3000.9,3000.8,3.07806]
["bitfinex-derivatives","ETHF0:USTF0",1752431305965,0.66623,3000.9,3000.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431306360,3.14063,3000.9,3000.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752431306669,2.30085,3000.4,3000.3,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752431308161,2.30085,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431308760,3.14075,3000.4,3000.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752431309766,3.14075,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431310164,2.30085,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431311672,0.66634,3000.4,3000.3,3.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752431311865,0.66634,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431312062,1.64334,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431312762,2.30084,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431315877,3.14074,3000.4,3000.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752431316175,3.14079,3000.2,3000.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752431317370,3.14079,3000.2,3000.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752431317568,2.30096,2999.9,2999.8,3.07828]
["bitfinex-derivatives","ETHF0:USTF0",1752431317874,2.30096,2999.9,2999.8,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431318077,1.6345,2999.9,2999.8,6.28608]
["bitfinex-derivatives","ETHF0:USTF0",1752431318275,0.977,3000.5,3000.2,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752431318468,2.30086,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431319976,2.30084,3000.4,3000.3,3.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752431320480,2.30084,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431321078,2.30084,3000.4,3000.3,3.07817]
["bitfinex-derivatives","ETHF0:USTF0",1752431321280,2.30084,3000.4,3000.3,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431324475,0.66639,3000.2,3000.1,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752431324680,2.30089,3000.2,3000.1,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1752431325781,3.14079,3000.2,3000.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752431327778,3.14079,3000.2,3000.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431328482,2.30089,3000.2,3000.1,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431329078,2.30082,3000.5,3000.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752431329279,2.30082,3000.5,3000.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431329484,3.13992,3000.5,3000.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431330073,2.30082,3000.5,3000.4,3.07814]
["bitfinex-derivatives","ETHF0:USTF0",1752431330276,2.30082,3000.5,3000.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1752431330684,3.13992,3000.5,3000.4,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1752431332585,3.13992,3000.5,3000.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752431333285,2.30082,3000.5,3000.4,3.12304]
["bitfinex-derivatives","ETHF0:USTF0",1752431333685,2.30082,3000.5,3000.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752431334187,2.30082,3000.5,3000.4,3.12304]
["bitfinex-derivatives","ETHF0:USTF0",1752431334688,2.30082,3000.5,3000.4,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1752431334986,2.30082,3000.5,3000.4,3.12304]
["bitfinex-derivatives","ETHF0:USTF0",1752431335789,0.66631,3000.6,3000.5,0.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752431335990,1.61011,3000.6,3000.5,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752431336187,2.27011,3000.6,3000.5,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752431336393,3.0917772,3000.6,3000.5,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752431336690,3.0917772,3000.6,2999.2,27.34686075]
["bitfinex-derivatives","ETHF0:USTF0",1752431336691,0.66652,2999.6,2999.5,0.57856968]
["bitfinex-derivatives","ETHF0:USTF0",1752431336893,0.66665,2999.1,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431337096,1.6038,2999.1,2999.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431337594,2.27043,2999.1,2999.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431338192,3.23253,2999.1,2999.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431338996,3.23253,2999.1,2999.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431339197,3.23253,2999.1,2999.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752431339400,1.55554059,2999.1,2999.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752431339595,0.66663,2999.1,2999.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752431340298,2.27043,2999.1,2999.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752431341791,3.23253,2999.1,2999.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431343401,3.23253,2999.1,2999.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431343706,3.23267,2998.5,2998.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431343897,6.44047,2998.5,2998.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431344593,6.44047,2998.5,2998.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431344594,2.27061,2998.3,2998.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431344801,3.23271,2998.3,2998.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431345401,3.23271,2998.3,2998.2,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431345603,3.23271,2998.3,2998.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752431345604,0.66686,2998.1,2998.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752431345896,3.23276,2998.1,2998.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431347899,1.32686,2998.1,2998.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752431348205,3.23276,2998.1,2998.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431349308,3.23276,2998.1,2998.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431350705,3.23276,2998.1,2998.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431350998,0.66692,2997.8,2997.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752431351202,2.27072,2997.8,2997.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1752431351803,3.23282,2997.8,2997.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752431352001,3.23282,2997.8,2997.5,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752431352002,1.32697,2997.6,2997.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752431352206,2.5659,2997.6,2997.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1752431353002,1.6038,2997.6,2997.5,6.33239]
["bitfinex-derivatives","ETHF0:USTF0",1752431353204,3.2329,2997.5,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752431353803,3.2329,2997.5,2997.4,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752431354002,0.66,2997.3,2997.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752431354204,2.5659,2997.3,2997.2,5.39006]
["bitfinex-derivatives","ETHF0:USTF0",1752431354410,3.23293,2997.3,2997.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1752431354611,3.23293,2997.3,2997.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752431354811,3.23293,2997.3,2997.2,4.49676]
["bitfinex-derivatives","ETHF0:USTF0",1752431355114,3.23293,2997.3,2997.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752431355306,3.23293,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431355908,0.66,2997.0,2996.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1752431356101,3.233,2997.0,2996.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752431356306,3.233,2997.0,2996.9,3.87492]
["bitfinex-derivatives","ETHF0:USTF0",1752431356613,3.233,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431356807,2.5659,2997.0,2996.9,3.87492]
["bitfinex-derivatives","ETHF0:USTF0",1752431357006,2.5659,2997.0,2996.9,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1752431357308,5.7737,2997.6,2997.5,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1752431357913,5.7737,2997.6,2997.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1752431358612,2.5659,2997.6,2997.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1752431360609,23.829,2997.6,2997.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1752431360815,23.169,2997.6,2997.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1752431361012,25.7349,2997.6,2997.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1752431361214,2.5659,2997.6,2997.5,3.12459]
["bitfinex-derivatives","ETHF0:USTF0",1752431361409,0.66699,2997.5,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752431361609,0.66,2997.2,2997.1,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1752431361811,5.1137,2997.7,2997.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1752431362012,4.1516,2997.7,2997.6,3.12457]
["bitfinex-derivatives","ETHF0:USTF0",1752431362212,4.1699,2998.0,2997.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1752431362407,3.2078,2998.0,2997.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1752431362607,0.9183,2998.2,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752431362813,24.0863,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431363115,26.38313,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431363310,3.21513,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431363618,0.9183,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431364012,1.5585,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431364413,3.19533,2998.2,2998.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1752431364718,3.19533,2998.2,2998.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752431364917,3.19533,2998.2,2998.1,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752431365409,2.5285,2998.2,2998.1,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752431365815,2.5285,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431366211,3.19533,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431366412,3.19533,2998.2,2998.1,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752431366413,4.13808703,2998.2,2998.1,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752431366814,3.47125703,2998.2,2998.1,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1752431367019,3.47125703,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431367223,26.62525703,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431367520,4.13808703,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431367714,3.47125703,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431367916,26.61425703,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431368620,27.28108703,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431369419,26.61425703,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431370319,1.5585,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431372018,0.6402,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431373018,1.5585,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431374124,2.5285,2998.2,2998.1,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1752431376416,1.5585,2998.3,2998.2,3.14633]
["bitfinex-derivatives","ETHF0:USTF0",1752431376623,3.47436132,2998.3,2998.2,3.14633]
["bitfinex-derivatives","ETHF0:USTF0",1752431380427,2.5285,2998.3,2998.2,3.14633]
["bitfinex-derivatives","ETHF0:USTF0",1752431381223,1.5585,2998.3,2998.2,6.35413]
["bitfinex-derivatives","ETHF0:USTF0",1752431381423,1.5585,2998.3,2998.2,3.14633]
["bitfinex-derivatives","ETHF0:USTF0",1752431381621,2.11319909,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431381824,26.24488139,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431382130,27.21488139,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431383130,26.54820139,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431383725,25.57820139,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431383927,24.02570139,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431384126,1.86400139,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431384727,1.5585,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431386025,0.9183,2998.9,2998.8,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752431386230,23.9983,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431386431,25.58326186,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431386829,24.6385,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431387125,24.6385,2999.0,2998.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752431387126,25.30516,2999.0,2998.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752431387332,24.38686,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431387532,25.33045691,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431387726,24.66379691,2999.0,2998.9,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1752431387926,26.55209691,2999.0,2998.9,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1752431388231,27.21875691,2999.0,2998.9,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1752431388633,26.55209691,2999.0,2998.9,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1752431389834,25.6085,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431390328,24.6385,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431390832,1.5585,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431391629,2.5285,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431392223,1.5585,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431392433,0.9183,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431394032,1.5252,2999.0,2998.9,3.14618]
["bitfinex-derivatives","ETHF0:USTF0",1752431394431,23.6389,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752431394736,26.50600502,2999.2,2999.1,3.20953]
["bitfinex-derivatives","ETHF0:USTF0",1752431396935,0.9792,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431397142,25.55242106,2999.4,2999.3,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752431397641,26.49602106,2999.4,2999.3,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752431398542,27.16259106,2999.4,2999.3,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752431399145,26.49602106,2999.4,2999.3,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752431400341,2.53042106,2999.4,2999.3,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752431400539,0.94432106,2999.4,2999.3,3.20949]
["bitfinex-derivatives","ETHF0:USTF0",1752431400943,23.9872,2999.7,2999.6,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752431401146,25.5136871,2999.7,2999.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752431401545,26.1801871,2999.7,2999.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752431401744,26.4928871,2999.7,2999.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752431402743,2.5412871,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431402948,25.5462871,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431403349,26.4898871,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431404754,3.4848871,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431405651,3.48466675,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431409760,2.54106675,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431410458,3.48466675,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431410857,3.48466675,2999.7,2999.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752431412148,3.48466675,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431413059,2.54106675,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431413652,3.48466675,2999.7,2999.6,3.20942]
["bitfinex-derivatives","ETHF0:USTF0",1752431418155,4.15116675,2999.7,2999.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752431418459,2.5297,2999.3,2999.2,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1752431418658,27.09025675,2999.3,2999.2,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1752431419455,27.09025675,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431419861,2.25271,2999.2,2999.1,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752431420159,4.15127675,2999.2,2999.1,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752431420756,4.15127675,2999.2,2999.1,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752431420963,4.15127675,2999.2,2998.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1752431420964,3.19638,2998.9,2998.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752431421260,2.5297,2998.9,2998.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752431421460,2.5297,2998.9,2998.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752431422358,3.19638,2998.9,2998.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752431422660,2.5297,2998.9,2998.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752431423162,1.5861,2998.9,2998.8,3.2096]
["bitfinex-derivatives","ETHF0:USTF0",1752431424466,3.17738,2998.9,2998.8,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752431425458,3.17738,2998.9,2998.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1752431425662,3.17738,2998.9,2998.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752431425663,3.13239,2998.4,2998.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752431425863,3.13239,2998.4,2998.3,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1752431426170,3.13248,2998.0,2997.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752431426466,31.43616054,2998.0,2997.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752431426758,31.43616242,2998.0,2997.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752431428360,7.30013276,2998.0,2997.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752431428559,4.1217,2998.4,2997.9,4.65882966]
["bitfinex-derivatives","ETHF0:USTF0",1752431428862,3.16524413,2998.3,2998.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431429057,4.08984413,2998.3,2998.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431429259,3.13248,2998.0,2997.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752431429460,4.32750966,2998.0,2997.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752431429663,4.32750966,2998.0,2997.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752431430559,3.13248,2998.0,2997.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752431431559,4.32750966,2998.0,2997.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752431433165,3.13248,2998.0,2997.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1752431433363,3.2078,2998.1,2998.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752431433561,1.58077,2998.1,2998.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431433763,2.20787,2998.1,2998.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431435070,2.20787,2998.1,2998.0,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752431436565,2.20787,2998.1,2998.0,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431436966,2.20787,2998.1,2998.0,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1752431438069,0.66683,2998.2,2998.1,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1752431438272,1.58073,2998.2,2998.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431438472,2.20783,2998.2,2998.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431439165,3.13243,2998.2,2998.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1752431439371,3.13243,2998.2,2998.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752431442974,0.66688,2998.0,2997.9,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1752431443176,3.13248,2998.0,2997.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752431443977,2.20803,2997.3,2997.2,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752431444275,4.32765966,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431444571,2.2081,2997.0,2996.9,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752431444776,3.1327,2997.0,2996.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752431445374,0.66714,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431445567,3.13274,2996.8,2996.7,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1752431445774,3.13274,2996.8,2996.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752431445974,0.66702,2997.4,2997.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752431446176,3.2078,2997.5,2997.4,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752431446881,3.2078,2997.5,2997.4,4.32683966]
["bitfinex-derivatives","ETHF0:USTF0",1752431448778,3.2078,2997.5,2997.4,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752431450177,4.1217,2997.5,2997.4,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1752431450883,0.9139,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752431451083,0.9139,2997.7,2997.6,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1752431451283,0.66693,2997.8,2997.7,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1752431451478,1.58083,2997.8,2997.7,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1752431451683,0.6271,2998.0,2997.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752431451885,0.66683,2998.2,2998.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1752431452085,1.541,2998.2,2998.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1752431452384,3.16844136,2998.2,2998.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1752431453280,2.50161136,2998.2,2998.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1752431453985,3.69651045,2998.2,2998.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1752431454181,2.50161136,2998.2,2998.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1752431457589,0.96061136,2998.2,2998.1,3.13163]
["bitfinex-derivatives","ETHF0:USTF0",1752431457786,1.80449,2998.5,2998.4,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1752431457983,2.76697401,2998.5,2998.4,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1752431458882,1.15237401,2998.5,2998.4,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1752431459390,0.18989,2998.5,2998.4,3.17499]
["bitfinex-derivatives","ETHF0:USTF0",1752431461780,26.22655,2999.1,2999.0,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1752431461986,27.1882898,2999.1,2999.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431462190,4.2252898,2999.1,2999.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431462988,3.5586398,2999.1,2999.0,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1752431463184,3.5586398,2999.1,2999.0,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1752431463493,2.5763398,2999.1,2999.0,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1752431463696,3.2429698,2999.1,2999.0,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1752431463891,4.2252698,2999.1,2999.0,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1752431464093,2.5763398,2999.1,2999.0,3.17485]
["bitfinex-derivatives","ETHF0:USTF0",1752431464396,1.9474398,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431464601,1.6146,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431464789,2.28123,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431464988,1.6146,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431465389,2.28123,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431466695,3.26353,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431467890,2.5969,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431469199,3.26353,2999.1,2999.0,6.38265]
["bitfinex-derivatives","ETHF0:USTF0",1752431471198,3.26353,2999.1,2999.0,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752431471397,3.2636,2998.8,2998.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752431471699,4.45913709,2998.8,2998.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431471902,1.29567,2998.5,2998.4,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1752431472095,3.26367,2998.5,2998.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431472297,3.26373,2998.2,2998.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431472496,1.29578,2998.0,2997.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752431472701,2.28148,2998.0,2997.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752431472904,3.26378,2998.0,2997.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431474500,3.26378,2998.0,2997.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752431475099,2.28148,2998.0,2997.9,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752431475299,1.6146,2998.0,2997.9,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752431475995,0.9823,2998.2,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752431475996,2.5969,2998.2,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752431476200,3.26373,2998.2,2998.1,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1752431476396,3.26373,2998.2,2998.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431477204,2.5969,2998.2,2998.1,2.25376]
["bitfinex-derivatives","ETHF0:USTF0",1752431477401,0.9857,2998.3,2998.0,2.39315717]
["bitfinex-derivatives","ETHF0:USTF0",1752431477704,1.6146,2998.3,2998.2,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1752431477903,2.5969,2998.3,2998.2,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1752431478105,3.26371,2998.3,2998.2,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1752431478806,3.26371,2998.3,2998.2,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1752431479005,3.26371,2998.3,2998.2,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431479405,3.26378,2998.0,2997.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1752431479600,2.5969,2998.0,2997.9,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1752431479804,3.26378,2998.0,2997.9,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752431480206,2.5969,2998.0,2997.9,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752431480606,3.2078,2998.7,2998.3,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1752431480607,2.5969,2998.4,2998.3,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1752431480806,1.6146,2998.4,2998.3,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1752431482210,2.28139,2998.4,2998.3,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1752431484215,1.6146,2998.4,2998.3,3.17501]
["bitfinex-derivatives","ETHF0:USTF0",1752431484610,1.5859,2998.6,2998.5,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752431484909,4.20282117,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431485309,4.20282117,2998.6,2998.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1752431485508,4.20282117,2998.6,2998.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752431485714,3.24314,2998.6,2998.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752431485906,3.24314,2998.6,2998.5,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431486112,4.20308114,2998.6,2998.5,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431486520,3.24314,2998.6,2998.5,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431486722,1.5941,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431487020,4.18383685,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431487222,3.22384,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431487823,2.5571,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431488122,2.26084,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431488318,3.22384,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431489123,1.5941,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431490027,2.26084,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431490221,1.5941,2998.6,2998.5,3.17877]
["bitfinex-derivatives","ETHF0:USTF0",1752431492729,1.5941,2998.8,2998.7,3.17872]
["bitfinex-derivatives","ETHF0:USTF0",1752431492929,0.9905,2998.8,2998.7,3.17872]
["bitfinex-derivatives","ETHF0:USTF0",1752431494332,1.5941,2998.8,2998.7,6.38652]
["bitfinex-derivatives","ETHF0:USTF0",1752431497427,2.5571,2998.8,2998.7,2.21242]
["bitfinex-derivatives","ETHF0:USTF0",1752431497729,4.18412224,2998.8,2998.7,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752431497925,0.96032224,2998.8,2998.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1752431498126,3.51742907,2998.7,2998.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752431498829,4.18414907,2998.7,2998.6,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1752431499230,4.18414907,2998.7,2998.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752431499727,0.66677,2998.5,2998.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752431499927,1.27037,2998.5,2998.4,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431500135,3.22387,2998.5,2998.4,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431502333,2.5571,2998.5,2998.4,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431502535,3.22387,2998.5,2998.4,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431503134,2.5571,2998.5,2998.4,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431503934,3.22387,2998.5,2998.4,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431505835,2.5571,2998.5,2998.4,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1752431506635,3.22387,2998.5,2998.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1752431506835,3.22387,2998.5,2998.4,2.21249]
["bitfinex-derivatives","ETHF0:USTF0",1752431507538,3.22387,2998.5,2998.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752431507739,2.26091,2998.4,2998.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752431507941,3.22391,2998.4,2998.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752431509140,2.5571,2998.4,2998.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752431509540,3.22389,2998.4,2998.3,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752431510835,0.9905,2998.0,2997.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1752431511041,3.22398,2998.0,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752431511437,3.224,2997.9,2997.8,5.42042]
["bitfinex-derivatives","ETHF0:USTF0",1752431512042,3.224,2997.9,2997.8,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1752431512243,3.2175,2997.5,2997.4,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1752431512637,3.2175,2997.5,2997.4,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752431513043,2.5505,2997.5,2997.4,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1752431513241,2.5505,2997.5,2997.4,6.39339]
["bitfinex-derivatives","ETHF0:USTF0",1752431513440,2.4986,2997.9,2997.4,4.87531]
["bitfinex-derivatives","ETHF0:USTF0",1752431513635,1.5422,2997.9,2997.8,4.39913295]
["bitfinex-derivatives","ETHF0:USTF0",1752431513836,1.5422,2997.9,2997.8,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752431514144,3.1655,2997.9,2997.8,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752431514847,2.4986,2997.9,2997.8,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752431515241,3.1655,2997.9,2997.8,3.20352]
["bitfinex-derivatives","ETHF0:USTF0",1752431518149,0.9254,2998.1,2998.0,3.20348]
["bitfinex-derivatives","ETHF0:USTF0",1752431518449,1.5422,2998.3,2998.2,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1752431518649,2.20901,2998.3,2998.2,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1752431518950,0.9254,2998.3,2998.2,3.20343]
["bitfinex-derivatives","ETHF0:USTF0",1752431519149,5.41678,2998.5,2998.4,1.31899]
["bitfinex-derivatives","ETHF0:USTF0",1752431519352,6.37834351,2998.5,2998.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431519648,7.33474351,2998.5,2998.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431520050,7.33474351,2998.5,2998.4,3.20339]
["bitfinex-derivatives","ETHF0:USTF0",1752431520250,7.33474351,2998.5,2998.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431520645,3.1655,2998.0,2997.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431520845,1.28377,2997.6,2997.5,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1752431521040,1.5422,2997.6,2997.5,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752431521247,2.20917,2997.6,2997.5,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431521442,3.16557,2997.6,2997.5,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1752431521646,3.16557,2997.6,2997.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431522048,0.6168,2996.9,2996.8,0.27340208]
["bitfinex-derivatives","ETHF0:USTF0",1752431522246,2.4986,2996.9,2996.8,3.47714208]
["bitfinex-derivatives","ETHF0:USTF0",1752431522552,3.16572,2996.9,2996.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431522752,1.28399,2996.7,2996.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431523348,3.16579,2996.7,2996.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431523556,3.16579,2996.7,2996.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431523850,3.16568,2997.1,2997.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431524055,3.16568,2997.1,2997.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431524646,1.5422,2997.1,2997.0,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1752431524953,6.37339,2997.5,2997.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431525152,3.16559,2997.5,2997.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431527150,2.4986,2997.5,2997.4,3.20361]
["bitfinex-derivatives","ETHF0:USTF0",1752431527354,0.6168,2997.7,2997.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431527552,3.16554,2997.7,2997.6,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431528155,3.16554,2997.7,2997.6,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752431528554,2.4986,2997.7,2997.6,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752431528853,3.16554,2997.7,2997.6,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752431529146,3.16554,2997.7,2997.6,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431530357,3.16554,2997.7,2997.6,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752431530758,2.4986,2997.7,2997.6,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752431531654,3.16554,2997.7,2997.6,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752431532261,0.66703,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431532460,3.16566,2997.2,2997.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431532662,3.16565,2997.2,2997.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431534859,1.66748,2997.5,2996.9,4.84781]
["bitfinex-derivatives","ETHF0:USTF0",1752431534860,1.2839,2997.0,2996.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1752431535057,3.1657,2997.0,2996.9,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752431535257,3.1657,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431535455,3.1657,2997.0,2996.1,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752431535659,1.28406,2996.3,2996.2,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1752431535958,2.4986,2996.3,2996.2,6.41167]
["bitfinex-derivatives","ETHF0:USTF0",1752431536360,2.4986,2996.3,2996.2,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752431536762,2.4986,2996.3,2996.1,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752431536955,0.6168,2996.2,2995.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1752431537161,3.16591,2996.1,2996.0,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1752431537559,0.6168,2996.1,2996.0,3.20391]
["bitfinex-derivatives","ETHF0:USTF0",1752431537761,1.5422,2996.3,2996.2,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752431537961,1.5422,2996.5,2996.4,3.20383]
["bitfinex-derivatives","ETHF0:USTF0",1752431538162,1.5422,2996.7,2996.6,3.20379]
["bitfinex-derivatives","ETHF0:USTF0",1752431538362,3.1657,2997.0,2996.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752431538661,4.1290492,2997.0,2996.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431539069,3.1657,2997.0,2996.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431540765,2.4986,2997.0,2996.9,1.31932]
["bitfinex-derivatives","ETHF0:USTF0",1752431540965,3.1657,2997.0,2996.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752431541365,0.66714,2996.8,2996.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752431541565,3.16574,2996.8,2996.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752431541864,3.16574,2996.8,2996.7,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1752431542067,3.16574,2996.8,2996.7,3.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752431542566,2.4986,2996.8,2996.7,3.20377]
["bitfinex-derivatives","ETHF0:USTF0",1752431542865,3.87486,2997.2,2997.1,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752431543066,1.5834,2997.0,2996.9,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1752431543666,0.6168,2997.0,2996.9,3.19602]
["bitfinex-derivatives","ETHF0:USTF0",1752431543868,3.2078,2997.5,2997.2,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1752431543869,3.22345,2997.3,2997.2,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1752431544258,3.22345,2997.3,2997.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752431544658,2.5564,2997.3,2997.2,3.16795]
["bitfinex-derivatives","ETHF0:USTF0",1752431545461,5.7642,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431545666,3.8383,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431546167,4.8049,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431546763,5.7642,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431546964,2.5564,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431548160,0.6305,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431548668,1.5971,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431548968,2.5564,2997.5,2997.4,3.16791]
["bitfinex-derivatives","ETHF0:USTF0",1752431549165,1.5898,2997.2,2997.1,4.84167]
["bitfinex-derivatives","ETHF0:USTF0",1752431549364,2.5564,2997.2,2997.1,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1752431549565,0.66712,2997.0,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431549764,1.29762,2997.0,2996.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431550268,1.29767,2996.7,2996.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752431550465,0.66719,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431550670,0.6305,2996.4,2996.3,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1752431550863,0.6305,2996.4,2996.3,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1752431551168,0.6672,2996.6,2996.5,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752431551369,2.5564,2996.6,2996.5,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1752431551770,1.5971,2996.9,2996.8,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752431551965,2.5564,2996.9,2996.8,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752431552472,3.22352,2996.9,2996.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752431552671,3.22352,2996.9,2996.8,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752431553272,3.22352,2996.9,2996.8,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1752431553466,3.22352,2996.9,2996.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431554275,3.22352,2996.9,2996.8,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752431554576,2.5564,2996.9,2996.8,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1752431554762,2.5564,2996.9,2996.8,3.16804]
["bitfinex-derivatives","ETHF0:USTF0",1752431557067,3.22352,2996.9,2996.8,3.16804]
["bitfinex-derivatives","ETHF0:USTF0",1752431557371,2.5564,2996.9,2996.8,3.16804]
["bitfinex-derivatives","ETHF0:USTF0",1752431558078,3.22352,2996.9,2996.8,3.16804]
["bitfinex-derivatives","ETHF0:USTF0",1752431559174,0.6305,2996.7,2996.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431559380,2.5564,2996.7,2996.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431560184,2.5564,2996.7,2996.6,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1752431560384,2.5564,2996.7,2996.6,3.16809]
["bitfinex-derivatives","ETHF0:USTF0",1752431564385,3.22357,2996.7,2996.6,3.16809]
["bitfinex-derivatives","ETHF0:USTF0",1752431565186,3.22357,2996.7,2996.6,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1752431565387,3.22357,2996.7,2996.6,1.29139]
["bitfinex-derivatives","ETHF0:USTF0",1752431565977,3.22361,2996.5,2996.4,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1752431566181,3.22361,2996.5,2996.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431566788,3.22361,2996.5,2996.4,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1752431567389,1.5971,2996.4,2996.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431567578,2.5564,2996.4,2996.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431568887,3.22363,2996.4,2996.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431569084,1.9259,2996.6,2995.9,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1752431569385,1.2978,2996.1,2996.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431569590,0.6305,2995.8,2995.7,3.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752431569786,2.5564,2995.8,2995.7,3.16829]
["bitfinex-derivatives","ETHF0:USTF0",1752431570792,3.22367,2996.3,2996.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431571090,4.19012854,2996.3,2996.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431571485,2.5564,2996.3,2996.2,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1752431571691,3.22365,2996.3,2996.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1752431571892,3.22365,2996.3,2996.2,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1752431572289,3.22365,2996.3,2996.2,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1752431572497,3.2344,2996.1,2996.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431572699,1.29782,2996.0,2995.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752431572897,2.5671,2996.0,2995.9,2.20034]
["bitfinex-derivatives","ETHF0:USTF0",1752431573100,2.5671,2996.0,2995.9,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1752431573502,3.23442,2996.0,2995.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431573703,3.23442,2996.0,2995.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752431573899,3.23442,2996.0,2995.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431574202,2.5671,2996.0,2995.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752431574597,3.23442,2996.0,2995.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752431575604,2.5671,2996.0,2995.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752431576600,3.23442,2996.0,2995.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752431577900,3.23442,2996.0,2995.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1752431578104,3.23442,2996.0,2995.9,1.29154]
["bitfinex-derivatives","ETHF0:USTF0",1752431578301,1.5695,2995.7,2995.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752431578505,2.535,2995.7,2995.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752431579104,3.20239,2995.7,2995.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752431579301,2.535,2995.7,2995.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752431579501,2.23124,2996.0,2995.9,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752431579702,2.23124,2996.0,2995.9,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752431579904,0.5984,2996.0,2995.9,3.16804]
["bitfinex-derivatives","ETHF0:USTF0",1752431580499,2.535,2996.5,2996.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752431580698,0.5984,2996.5,2996.4,4.36554983]
["bitfinex-derivatives","ETHF0:USTF0",1752431581110,1.5695,2996.5,2996.4,4.36554983]
["bitfinex-derivatives","ETHF0:USTF0",1752431581505,2.535,2996.5,2996.4,4.36554983]
["bitfinex-derivatives","ETHF0:USTF0",1752431581810,3.8062,2996.8,2996.7,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1752431582011,1.19761983,2997.9,2996.8,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1752431582012,2.535,2996.9,2996.8,3.16784]
["bitfinex-derivatives","ETHF0:USTF0",1752431582517,2.535,2996.9,2996.8,6.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752431582704,0.5984,2996.9,2996.8,6.37564]
["bitfinex-derivatives","ETHF0:USTF0",1752431582904,1.5695,2997.1,2997.0,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752431583114,3.50043129,2997.1,2997.0,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752431583313,0.5984,2997.1,2997.0,3.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752431583510,2.535,2997.4,2997.3,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752431583712,3.50048826,2997.4,2997.3,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752431585415,2.535,2997.4,2997.3,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752431586812,2.535,2997.4,2997.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1752431587013,2.535,2997.2,2997.1,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1752431587418,2.535,2997.2,2997.1,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1752431587716,2.535,2997.2,2997.1,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1752431589213,2.535,2997.2,2997.1,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1752431590512,0.66702,2997.4,2997.1,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1752431590513,3.2078,2997.7,2997.5,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752431590816,2.5287613,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431591015,2.23086,2997.6,2997.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752431591214,3.20196,2997.6,2997.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752431591415,2.535,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431591717,3.20196,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431592417,3.20196,2997.6,2997.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752431592611,3.20196,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431592818,2.535,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431593116,3.20196,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431593817,2.535,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431594619,3.20196,2997.6,2997.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752431594818,2.23646,2997.6,2997.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1752431595015,3.20196,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431595214,3.20196,2997.6,2997.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752431595719,3.20196,2997.6,2997.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752431597118,3.20196,2997.6,2997.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1752431597314,2.535,2997.6,2997.5,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1752431597520,3.20196,2997.6,2997.5,3.16769]
["bitfinex-derivatives","ETHF0:USTF0",1752431598024,3.20196,2997.6,2997.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752431598725,3.20196,2997.6,2997.5,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1752431599024,3.20196,2997.6,2997.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752431600314,3.20196,2997.6,2997.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752431600315,0.5984,2997.5,2997.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752431600525,0.66705,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752431600823,3.20205,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752431601224,3.20205,2997.3,2997.2,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1752431601422,1.26548,2997.1,2997.0,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752431601622,2.535,2997.1,2997.0,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1752431608333,2.535,2997.1,2997.0,4.36469694]
["bitfinex-derivatives","ETHF0:USTF0",1752431608534,2.535,2997.1,2997.0,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1752431608933,1.5695,2997.1,2997.0,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1752431609334,2.5345,2997.1,2997.0,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1752431610239,0.5984,2997.1,2997.0,4.36469694]
["bitfinex-derivatives","ETHF0:USTF0",1752431611245,1.8864,2997.3,2997.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752431611246,2.5331,2997.3,2997.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1752431611436,0.96644638,2997.3,2997.2,7.64985694]
["bitfinex-derivatives","ETHF0:USTF0",1752431611634,1.5681,2997.5,2997.4,2.26791]
["bitfinex-derivatives","ETHF0:USTF0",1752431611834,3.500058,2997.5,2997.4,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752431612034,2.5331,2997.5,2997.4,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752431614637,3.50034746,2997.5,2997.4,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752431616338,2.5331,2997.5,2997.4,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752431618238,2.5331,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431618442,2.5331,2997.3,2997.2,6.45295]
["bitfinex-derivatives","ETHF0:USTF0",1752431618645,2.5331,2997.3,2997.2,3.24515]
["bitfinex-derivatives","ETHF0:USTF0",1752431618943,2.5331,2997.3,2997.2,6.45295]
["bitfinex-derivatives","ETHF0:USTF0",1752431619950,1.5681,2997.3,2997.2,7.64985694]
["bitfinex-derivatives","ETHF0:USTF0",1752431620343,2.5331,2997.3,2997.2,7.64985694]
["bitfinex-derivatives","ETHF0:USTF0",1752431620842,1.5681,2997.3,2997.2,7.64985694]
["bitfinex-derivatives","ETHF0:USTF0",1752431621147,2.5331,2997.5,2997.4,3.24511]
["bitfinex-derivatives","ETHF0:USTF0",1752431623439,4.8195,2998.0,2997.9,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1752431623748,3.49991989,2998.0,2997.9,4.44190694]
["bitfinex-derivatives","ETHF0:USTF0",1752431624047,3.49991989,2998.0,2997.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752431626044,2.5331,2998.0,2997.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1752431628041,0.66681,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752431628243,2.5331,2998.3,2998.2,3.24491]
["bitfinex-derivatives","ETHF0:USTF0",1752431628446,3.49959987,2998.3,2998.2,3.24491]
["bitfinex-derivatives","ETHF0:USTF0",1752431629651,2.5331,2998.3,2998.2,3.24491]
["bitfinex-derivatives","ETHF0:USTF0",1752431630051,2.5331,2998.3,2998.2,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1752431630352,2.5331,2998.3,2998.2,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752431631653,2.5331,2998.3,2998.2,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1752431631849,2.5331,2998.3,2998.2,3.24491]
["bitfinex-derivatives","ETHF0:USTF0",1752431634553,2.5331,2998.3,2998.2,4.44181694]
["bitfinex-derivatives","ETHF0:USTF0",1752431634752,1.6108,2998.6,2998.5,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752431635250,2.5061,2998.6,2998.5,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1752431635956,2.5061,2998.6,2998.5,3.19165]
["bitfinex-derivatives","ETHF0:USTF0",1752431639561,2.5061,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431639757,3.47069815,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431639964,2.5061,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431647269,2.5061,2999.0,2998.9,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752431647671,2.5061,2999.0,2998.9,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1752431647870,2.5061,2999.0,2998.9,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752431648471,2.5061,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431648864,2.5061,2999.0,2998.9,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752431650873,2.5061,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431651073,2.5061,2999.0,2998.9,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752431651972,2.5061,2999.0,2998.9,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1752431652874,2.5061,2999.0,2998.9,2.26968]
["bitfinex-derivatives","ETHF0:USTF0",1752431654074,2.5061,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431656177,1.5403,2999.4,2999.3,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1752431656382,2.50531875,2999.4,2999.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752431656577,2.50531875,2999.4,2999.3,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752431656778,2.5061,2999.4,2999.3,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752431657175,3.17267,2999.4,2999.3,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1752431657379,2.5061,2999.4,2999.3,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752431657883,3.47033352,2999.4,2999.3,2.26959]
["bitfinex-derivatives","ETHF0:USTF0",1752431660281,4.13690352,2999.4,2999.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1752431660487,4.13690352,2999.4,2999.2,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431660686,1.60923352,2999.3,2999.2,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431660981,0.645,2999.2,2998.8,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752431661182,3.70300694,2999.0,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752431661786,4.66796863,2999.0,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752431661981,3.47106169,2999.0,2998.9,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1752431662183,0.96496169,2999.0,2998.9,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1752431662386,2.5401,2999.0,2998.9,3.19156]
["bitfinex-derivatives","ETHF0:USTF0",1752431665893,2.5401,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431666286,3.50603524,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431666987,3.50605046,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431667993,2.5401,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431676597,1.5507,2999.0,2998.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1752431678100,2.78711372,2999.6,2999.3,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752431678301,3.69281372,2999.6,2999.5,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1752431678600,3.46383729,2999.6,2999.5,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1752431681303,0.96703729,2999.6,2999.5,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1752431681702,3.46383729,2999.6,2999.5,3.23914]
["bitfinex-derivatives","ETHF0:USTF0",1752431682505,0.66657,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431682698,5.32731423,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431683304,5.32731423,2999.4,2998.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752431683305,1.26835,2999.0,2998.9,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1752431683504,3.46383729,2999.0,2998.9,3.87448]
["bitfinex-derivatives","ETHF0:USTF0",1752431684201,3.46383729,2999.0,2998.9,4.50178]
["bitfinex-derivatives","ETHF0:USTF0",1752431685207,3.46383729,2999.0,2998.9,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1752431685406,3.46383729,2999.0,2998.9,6.44708]
["bitfinex-derivatives","ETHF0:USTF0",1752431687605,3.46383729,2999.0,2998.9,3.23928]
["bitfinex-derivatives","ETHF0:USTF0",1752431687805,4.13048729,2999.0,2998.9,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752431688009,4.13048729,2999.0,2998.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752431688208,3.46383729,2999.0,2998.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752431688410,3.46383729,2999.0,2998.9,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1752431688608,4.13048729,2999.0,2998.9,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752431689109,4.13048729,2999.0,2998.8,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431689310,2.4968,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431689504,3.46472528,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431689704,4.13137528,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431691104,4.13137528,2999.0,2998.8,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752431691406,5.32831222,2998.9,2998.8,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752431691609,4.66163222,2998.9,2998.8,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752431691811,4.66163222,2998.9,2998.8,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1752431692109,5.32831222,2998.9,2998.8,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1752431692310,3.16348,2998.9,2998.8,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1752431692515,3.16348,2998.9,2998.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752431692711,3.16348,2998.9,2998.6,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1752431692712,2.4725,2998.7,2998.6,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1752431692909,2.4725,2998.7,2998.6,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752431695010,2.4725,2998.7,2998.6,6.36314]
["bitfinex-derivatives","ETHF0:USTF0",1752431696214,1.5049,2998.7,2998.6,6.36314]
["bitfinex-derivatives","ETHF0:USTF0",1752431696406,2.4759,2998.9,2998.8,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752431696715,3.44370146,2998.9,2998.8,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752431697913,2.4759,2998.9,2998.8,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752431698713,1.5083,2998.9,2998.8,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752431700217,2.4759,2998.9,2998.8,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1752431704527,2.4759,2999.2,2999.1,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1752431704717,3.44362111,2999.2,2999.1,3.17583]
["bitfinex-derivatives","ETHF0:USTF0",1752431706127,0.96772111,2999.2,2999.1,7.58053694]
["bitfinex-derivatives","ETHF0:USTF0",1752431706326,0.6051,2999.2,2999.1,6.38363]
["bitfinex-derivatives","ETHF0:USTF0",1752431706725,1.5083,2999.4,2999.3,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1752431706926,3.44352655,2999.4,2999.3,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1752431707127,2.4759,2999.4,2999.3,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1752431707328,3.4434529,2999.4,2999.3,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1752431715244,2.4759,2999.4,2999.3,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1752431715433,3.44303795,2999.4,2999.3,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1752431715630,2.4759,2999.4,2999.3,3.17579]
["bitfinex-derivatives","ETHF0:USTF0",1752431716033,3.2078,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752431716234,6.65078272,2999.9,2999.8,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1752431716440,7.84768966,2999.9,2999.8,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1752431717331,7.84768966,2999.9,2999.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1752431720938,8.51413966,2999.9,2999.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1752431721339,7.84768966,2999.9,2999.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1752431721835,8.51413966,2999.9,2999.8,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1752431723446,8.51413966,2999.9,2999.8,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1752431724144,7.54705694,2999.9,2999.8,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1752431724347,8.51356628,2999.9,2999.8,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1752431724546,8.51356628,2999.9,2999.8,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752431725547,3.44239934,2999.9,2999.8,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752431726036,5.30575628,2999.9,2999.8,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752431726445,4.63930628,2999.9,2999.8,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752431726747,5.30576628,2999.9,2999.8,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752431727642,5.30576628,2999.9,2999.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1752431727853,5.30576628,2999.9,2999.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1752431728337,1.65079,2999.3,2999.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752431728542,4.45619694,2999.3,2999.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752431728842,3.25932,2999.2,2999.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752431729150,3.25932,2999.2,2999.1,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752431729449,2.5927,2999.2,2999.1,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752431733145,3.55962586,2999.2,2999.1,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752431733348,3.55962699,2999.2,2999.1,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752431733650,2.5927,2999.2,2999.1,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752431734244,3.55969188,2999.2,2999.1,3.22033]
["bitfinex-derivatives","ETHF0:USTF0",1752431735751,3.55969188,2999.2,2999.1,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1752431736247,3.55969188,2999.2,2998.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752431736455,3.78960694,2999.0,2998.9,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752431737552,2.5927,2999.0,2998.9,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752431741050,2.5927,2999.0,2998.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752431741254,2.5927,2998.9,2998.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1752431741459,1.9347,2998.7,2998.4,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1752431741653,2.5927,2998.5,2998.4,5.45929]
["bitfinex-derivatives","ETHF0:USTF0",1752431741849,2.5927,2998.5,2998.4,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1752431742755,1.85490694,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431743053,3.48808874,2999.0,2998.8,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431743249,2.5927,2998.9,2998.8,2.25138]
["bitfinex-derivatives","ETHF0:USTF0",1752431743449,2.5927,2998.9,2998.8,3.22038]
["bitfinex-derivatives","ETHF0:USTF0",1752431745752,0.6667,2998.8,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431745951,0.9505,2998.5,2998.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752431746157,2.80540694,2998.3,2998.2,3.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752431746652,2.80540694,2998.3,2997.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752431746653,0.658,2997.9,2997.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752431746857,3.78960694,2997.6,2997.5,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1752431747554,3.78960694,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752431747959,0.9505,2997.5,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752431748158,2.5927,2997.5,2997.4,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1752431748757,2.5927,2997.5,2997.4,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1752431750458,1.6085,2997.5,2997.4,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1752431750658,2.5927,2997.8,2997.7,3.22064]
["bitfinex-derivatives","ETHF0:USTF0",1752431751462,2.5927,2997.8,2997.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752431751654,2.5927,2997.8,2997.7,3.22064]
["bitfinex-derivatives","ETHF0:USTF0",1752431751854,1.19690694,2997.8,2997.4,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752431752155,2.5927,2997.5,2997.4,3.22071]
["bitfinex-derivatives","ETHF0:USTF0",1752431752355,2.5927,2997.5,2997.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752431752558,2.5927,2997.5,2997.4,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1752431752756,2.5927,2997.5,2997.4,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1752431753058,2.5927,2997.5,2997.4,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1752431753859,2.5927,2997.5,2997.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752431754558,2.5171,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752431754761,2.5171,2997.4,2997.3,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1752431755357,2.5171,2997.4,2997.3,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1752431755863,2.5171,2997.4,2997.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752431756567,2.5171,2997.4,2997.3,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1752431757756,2.5171,2997.4,2997.3,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1752431758664,2.5171,2997.4,2997.3,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1752431758961,2.5171,2997.4,2997.3,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1752431760460,1.5973,2997.4,2997.3,3.15543]
["bitfinex-derivatives","ETHF0:USTF0",1752431762359,0.6333,2997.8,2997.7,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752431762553,4.1276,2998.1,2997.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752431762862,2.5171,2998.0,2997.9,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1752431763257,2.5171,2998.0,2997.9,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1752431768264,1.5973,2998.0,2997.9,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1752431768464,0.6333,2998.0,2997.9,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1752431768966,2.5171,2998.0,2997.9,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1752431769565,1.5973,2998.0,2997.9,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1752431770066,2.5171,2998.0,2997.9,3.15528]
["bitfinex-derivatives","ETHF0:USTF0",1752431775062,3.71400694,2998.4,2998.3,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1752431775270,3.71400694,2998.4,2998.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752431775271,5.34919772,2998.4,2998.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752431775464,4.68240772,2998.4,2998.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752431775763,3.48550078,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431775970,4.15229078,2998.4,2998.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752431776468,3.48550078,2998.4,2998.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752431776669,4.15229078,2998.4,2998.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1752431776970,4.15229078,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431777271,3.48550078,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431778166,2.52150078,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431778470,3.48550078,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431778864,1.5973,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431779061,2.5171,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431779862,0.6333,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431780472,2.56613906,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431780671,3.48593906,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431780972,2.5171,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431782473,3.48587654,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431783174,3.48578559,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431783576,2.5171,2998.4,2998.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1752431785074,1.6088,2998.7,2998.6,3.19374]
["bitfinex-derivatives","ETHF0:USTF0",1752431785277,2.538,2998.9,2998.8,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752431785479,3.5063533,2998.9,2998.8,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752431786578,0.9683533,2998.9,2998.8,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752431788281,3.5063533,2998.9,2998.8,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752431789372,0.66674,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431789578,1.5781,2998.4,2998.3,3.19381]
["bitfinex-derivatives","ETHF0:USTF0",1752431789779,3.73490694,2998.4,2998.3,3.19381]
["bitfinex-derivatives","ETHF0:USTF0",1752431790977,4.40169694,2998.4,2998.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1752431791384,2.538,2998.4,2998.3,3.19381]
["bitfinex-derivatives","ETHF0:USTF0",1752431792278,3.73490694,2998.4,2998.3,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1752431792881,2.538,2998.4,2998.3,3.19381]
["bitfinex-derivatives","ETHF0:USTF0",1752431806393,2.538,2998.4,2998.3,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1752431806596,2.538,2998.4,2998.3,3.19381]
["bitfinex-derivatives","ETHF0:USTF0",1752431810400,3.50494866,2998.4,2998.3,3.19381]
["bitfinex-derivatives","ETHF0:USTF0",1752431811799,0.6489,2998.5,2998.4,1.29519]
["bitfinex-derivatives","ETHF0:USTF0",1752431812102,3.50492891,2998.5,2998.4,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1752431812592,3.50492891,2998.5,2998.4,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1752431818403,0.96692891,2998.5,2998.4,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1752431819103,2.5557,2998.8,2998.7,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1752431819302,3.52292393,2998.8,2998.7,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1752431820196,2.54312393,2998.8,2998.7,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1752431820401,3.52292393,2998.8,2998.7,3.23422]
["bitfinex-derivatives","ETHF0:USTF0",1752431821500,0.9585,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752431821797,2.5557,2999.2,2999.1,3.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752431822002,3.52273864,2999.2,2999.1,3.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752431823099,0.96703864,2999.2,2999.1,3.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752431823702,2.56423864,2999.2,2999.1,3.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752431823903,3.52273864,2999.2,2999.1,3.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752431824703,2.54293864,2999.2,2999.1,3.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752431824903,0.96703864,2999.2,2999.1,7.63883694]
["bitfinex-derivatives","ETHF0:USTF0",1752431825306,1.5972,2999.5,2999.4,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1752431825505,3.52136819,2999.5,2999.4,3.23407]
["bitfinex-derivatives","ETHF0:USTF0",1752431828406,3.52136819,2999.5,2999.4,6.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752431828707,2.5557,2999.5,2999.4,6.44187]
["bitfinex-derivatives","ETHF0:USTF0",1752431830005,0.9798,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431830306,4.7170062,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431831502,4.7170062,2999.4,2999.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752431832010,3.75260694,2999.4,2999.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752431832812,3.75260694,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431834312,3.75260694,2999.4,2999.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752431835104,2.5557,2999.4,2999.3,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1752431836113,2.5557,2999.4,2999.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752431837311,4.41917694,2999.4,2999.3,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1752431837510,3.75260694,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431839715,4.41917694,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431839920,2.48087694,2999.4,2999.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752431840110,2.5557,2999.3,2999.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752431841016,1.19690694,2999.4,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431841216,1.5759,2998.9,2998.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752431841417,2.77280694,2998.9,2998.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752431841616,1.5759,2998.9,2998.8,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752431841818,2.5557,2998.9,2998.8,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752431849113,0.9521,2999.1,2999.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1752431849320,3.45345357,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752431849620,3.4533996,2999.4,2999.3,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752431856731,1.5923996,2999.4,2999.3,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752431856927,1.5923996,2999.4,2999.3,6.67779348]
["bitfinex-derivatives","ETHF0:USTF0",1752431857925,1.5794,2999.4,2999.3,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752431858230,2.4883,2999.4,2999.3,6.40669]
["bitfinex-derivatives","ETHF0:USTF0",1752431859729,2.4883,2999.4,2999.3,6.673034]
["bitfinex-derivatives","ETHF0:USTF0",1752431860128,2.4883,2999.7,2999.6,1.28282]
["bitfinex-derivatives","ETHF0:USTF0",1752431860325,3.45350917,2999.7,2999.6,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1752431861030,3.45350917,2999.7,2999.6,3.69105867]
["bitfinex-derivatives","ETHF0:USTF0",1752431866235,2.4883,2999.7,2999.6,3.69105867]
["bitfinex-derivatives","ETHF0:USTF0",1752431868543,2.4883,2999.7,2999.6,3.69911868]
["bitfinex-derivatives","ETHF0:USTF0",1752431869739,2.4883,2999.7,2999.6,3.69907578]
["bitfinex-derivatives","ETHF0:USTF0",1752431870037,2.4883,2999.7,2999.6,2.75747578]
["bitfinex-derivatives","ETHF0:USTF0",1752431870538,2.4883,2999.7,2999.6,3.69907578]
["bitfinex-derivatives","ETHF0:USTF0",1752431871738,2.4883,2999.7,2999.6,3.69903295]
["bitfinex-derivatives","ETHF0:USTF0",1752431872338,0.6273,3000.2,2999.9,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752431872543,2.4598,3000.2,3000.1,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752431872846,2.4598,3000.2,3000.1,2.77162295]
["bitfinex-derivatives","ETHF0:USTF0",1752431872847,3.4225768,3000.2,3000.1,2.77162295]
["bitfinex-derivatives","ETHF0:USTF0",1752431873145,3.4225768,3000.2,3000.1,3.67842295]
["bitfinex-derivatives","ETHF0:USTF0",1752431873341,2.4598,3000.2,3000.1,3.67843621]
["bitfinex-derivatives","ETHF0:USTF0",1752431875649,2.4598,3000.2,3000.1,3.67834714]
["bitfinex-derivatives","ETHF0:USTF0",1752431877349,2.4598,3000.2,3000.1,3.67840681]
["bitfinex-derivatives","ETHF0:USTF0",1752431877947,2.4598,3000.2,3000.1,3.67831698]
["bitfinex-derivatives","ETHF0:USTF0",1752431880757,2.4598,3000.2,3000.1,2.68961698]
["bitfinex-derivatives","ETHF0:USTF0",1752431880955,2.4598,3000.2,3000.1,3.67831698]
["bitfinex-derivatives","ETHF0:USTF0",1752431883156,2.4598,3000.2,3000.1,2.68961698]
["bitfinex-derivatives","ETHF0:USTF0",1752431883351,2.4598,3000.2,3000.1,3.67831698]
["bitfinex-derivatives","ETHF0:USTF0",1752431883559,2.4598,3000.2,3000.1,1.78281698]
["bitfinex-derivatives","ETHF0:USTF0",1752431884258,2.4598,3000.2,3000.1,2.68961698]
["bitfinex-derivatives","ETHF0:USTF0",1752431884758,2.4598,3000.2,3000.1,1.78281698]
["bitfinex-derivatives","ETHF0:USTF0",1752431884956,2.4598,3000.2,3000.1,2.68961698]
["bitfinex-derivatives","ETHF0:USTF0",1752431885157,2.4598,3000.2,3000.1,3.67831698]
["bitfinex-derivatives","ETHF0:USTF0",1752431885653,2.4598,3000.2,3000.1,3.17821]
["bitfinex-derivatives","ETHF0:USTF0",1752431885956,2.4598,3000.2,3000.1,3.67823898]
["bitfinex-derivatives","ETHF0:USTF0",1752431887358,4.32309694,3000.2,3000.1,0.50002898]
["bitfinex-derivatives","ETHF0:USTF0",1752431888252,2.4418,2999.9,2999.8,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752431888453,3.10825,2999.9,2999.8,0.50013941]
["bitfinex-derivatives","ETHF0:USTF0",1752431889157,3.10825,2999.9,2998.3,2.57383]
["bitfinex-derivatives","ETHF0:USTF0",1752431889158,0.6093,2998.9,2998.3,2.57383]
["bitfinex-derivatives","ETHF0:USTF0",1752431889361,1.19690694,2998.8,2998.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752431889563,2.75690694,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752431890062,1.56,2998.5,2998.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752431890249,5.96470694,2998.5,2998.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752431890455,6.63147694,2998.5,2998.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1752431890651,5.96470694,2998.5,2998.4,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1752431890955,1.573,2998.4,2997.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752431891260,4.5155,2998.5,2998.4,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1752431891461,3.6093,2998.9,2998.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1752431891662,3.6093,2998.9,2998.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752431892161,4.5155,2998.9,2998.8,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752431892361,4.5155,2998.9,2998.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1752431892561,4.5155,2998.9,2998.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752431893256,4.114,2998.9,2998.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752431893462,4.5155,2998.9,2998.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752431894063,5.47856682,2998.9,2998.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752431894258,5.47796685,2998.9,2998.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752431894459,1.3077,2998.9,2998.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1752431894961,1.3077,2998.9,2998.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752431895163,2.27015357,2998.9,2998.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752431895362,0.96245357,2998.9,2998.8,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1752431895557,0.9062,2999.2,2998.7,1.19690694]
["bitfinex-derivatives","ETHF0:USTF0",1752431895756,0.9062,2999.2,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431895757,0.9062,2999.2,2999.1,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1752431895959,1.86791897,2999.2,2999.1,4.35953694]
["bitfinex-derivatives","ETHF0:USTF0",1752431896559,0.9062,2999.2,2999.1,4.35953694]
["bitfinex-derivatives","ETHF0:USTF0",1752431897060,1.3077,2999.5,2999.4,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752431897254,1.87119052,2999.5,2999.4,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752431897458,1.3077,2999.5,2999.4,3.16255]
["bitfinex-derivatives","ETHF0:USTF0",1752431905263,1.3077,2999.5,2999.4,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1752431905467,1.3077,2999.5,2999.4,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752431905864,1.3077,2999.5,2999.4,3.13457]
["bitfinex-derivatives","ETHF0:USTF0",1752431906370,1.3077,2999.5,2999.4,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752431907173,1.97424,2999.5,2999.4,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1752431907370,1.19456544,3000.5,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431907667,2.5646,3001.1,3001.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752431907968,2.5646,3001.1,3001.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752431907969,3.52931017,3001.1,3001.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752431908169,3.52931017,3001.1,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431908363,3.52931017,3001.1,3001.0,4.83471]
["bitfinex-derivatives","ETHF0:USTF0",1752431909971,2.56741017,3001.1,3001.0,4.83471]
["bitfinex-derivatives","ETHF0:USTF0",1752431910867,3.52931017,3001.1,3001.0,4.83471]
["bitfinex-derivatives","ETHF0:USTF0",1752431912671,3.52931017,3001.1,3001.0,3.87401]
["bitfinex-derivatives","ETHF0:USTF0",1752431913870,3.52931017,3001.1,3001.0,5.30087078]
["bitfinex-derivatives","ETHF0:USTF0",1752431914371,3.52931017,3001.1,3001.0,5.30085245]
["bitfinex-derivatives","ETHF0:USTF0",1752431914869,3.52931017,3001.1,3001.0,4.34015245]
["bitfinex-derivatives","ETHF0:USTF0",1752431916375,5.39240711,3001.1,3001.0,0.46614245]
["bitfinex-derivatives","ETHF0:USTF0",1752431916674,4.42769694,3001.1,3001.0,0.46614245]
["bitfinex-derivatives","ETHF0:USTF0",1752431917871,4.42769694,3001.1,3001.0,1.13235245]
["bitfinex-derivatives","ETHF0:USTF0",1752431918173,4.42769694,3001.1,3001.0,0.46614245]
["bitfinex-derivatives","ETHF0:USTF0",1752431919277,4.42769694,3001.1,3001.0,1.13235245]
["bitfinex-derivatives","ETHF0:USTF0",1752431920075,4.42769694,3001.1,3001.0,1.15342996]
["bitfinex-derivatives","ETHF0:USTF0",1752431920376,4.42769694,3001.1,3001.0,0.48721996]
["bitfinex-derivatives","ETHF0:USTF0",1752431922773,0.66628,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431922978,3.23093,3000.6,3000.5,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1752431923678,2.61034,3000.5,3000.4,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752431923870,3.23094,3000.5,3000.4,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752431924277,2.5646,3000.5,3000.4,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752431925477,2.5646,3000.5,3000.4,1.62703]
["bitfinex-derivatives","ETHF0:USTF0",1752431925677,2.5646,3000.5,3000.4,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1752431926379,0.6663,3000.6,3000.0,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1752431926380,2.5646,3000.1,3000.0,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1752431927277,3.23101,3000.1,3000.0,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1752431927478,2.5646,3000.1,3000.0,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1752431931279,1.6027,3000.1,3000.0,5.59103]
["bitfinex-derivatives","ETHF0:USTF0",1752431934780,1.6027,3000.1,3000.0,6.07388978]
["bitfinex-derivatives","ETHF0:USTF0",1752431934981,2.5744,3000.1,3000.0,5.78308978]
["bitfinex-derivatives","ETHF0:USTF0",1752431937486,2.5744,3000.1,3000.0,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1752431937686,2.5744,3000.1,3000.0,5.78368794]
["bitfinex-derivatives","ETHF0:USTF0",1752431937888,2.5744,3000.1,3000.0,2.57588794]
["bitfinex-derivatives","ETHF0:USTF0",1752431939489,2.5744,3000.1,3000.0,1.14988794]
["bitfinex-derivatives","ETHF0:USTF0",1752431940489,3.24081,3000.1,3000.0,1.14988794]
["bitfinex-derivatives","ETHF0:USTF0",1752431940688,3.24081,3000.1,3000.0,1.14619647]
["bitfinex-derivatives","ETHF0:USTF0",1752431941383,3.24081,3000.1,3000.0,0.47976647]
["bitfinex-derivatives","ETHF0:USTF0",1752431941789,3.24081,3000.1,3000.0,1.14619647]
["bitfinex-derivatives","ETHF0:USTF0",1752431942491,3.24081,3000.1,3000.0,1.14609642]
["bitfinex-derivatives","ETHF0:USTF0",1752431942691,2.5744,3000.1,3000.0,1.14609642]
["bitfinex-derivatives","ETHF0:USTF0",1752431942886,2.5744,3000.1,3000.0,3.72570336]
["bitfinex-derivatives","ETHF0:USTF0",1752431943082,1.5905,3000.3,3000.2,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1752431943287,1.5905,3000.3,3000.2,6.93346336]
["bitfinex-derivatives","ETHF0:USTF0",1752431943888,1.5905,3000.3,3000.2,5.73655642]
["bitfinex-derivatives","ETHF0:USTF0",1752431944089,2.5622,3000.3,3000.2,2.52875642]
["bitfinex-derivatives","ETHF0:USTF0",1752431944489,2.5622,3000.3,3000.2,5.73655642]
["bitfinex-derivatives","ETHF0:USTF0",1752431944989,2.5622,3000.3,3000.2,2.52875642]
["bitfinex-derivatives","ETHF0:USTF0",1752431945186,2.5622,3000.3,3000.2,5.73655642]
["bitfinex-derivatives","ETHF0:USTF0",1752431945491,2.5622,3000.3,3000.2,2.52875875]
["bitfinex-derivatives","ETHF0:USTF0",1752431946090,2.5622,3000.3,3000.2,2.52876561]
["bitfinex-derivatives","ETHF0:USTF0",1752431946693,3.75910694,3000.3,3000.2,0.47967561]
["bitfinex-derivatives","ETHF0:USTF0",1752431946992,3.22863,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431947291,0.66648,2999.8,2999.7,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1752431947494,0.6665,2999.7,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752431947687,1.5796,2999.5,2999.4,1.59185]
["bitfinex-derivatives","ETHF0:USTF0",1752431947883,2.5622,2999.5,2999.4,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1752431949591,2.16214463,2999.5,2999.4,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1752431949794,2.16214463,2999.5,2999.4,3.24615694]
["bitfinex-derivatives","ETHF0:USTF0",1752431951190,4.7983,3000.2,3000.1,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1752431951600,5.77,3000.2,3000.1,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1752431951905,6.43639,3000.2,3000.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752431952201,3.8157,3000.2,3000.1,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752431952494,6.43639,3000.2,3000.1,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752431952699,4.48209,3000.2,3000.0,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752431953002,2.5622,3000.1,3000.0,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752431953198,0.6079,3000.1,3000.0,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752431953400,2.5622,3000.1,3000.0,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752431953995,3.2078,3000.2,2999.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752431953996,2.5622,3000.0,2999.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752431954196,0.9717,2999.9,2999.8,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1752431954391,2.5622,2999.9,2999.8,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1752431954997,2.5622,2999.9,2999.8,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1752431959001,2.5622,2999.9,2999.8,2.71922417]
["bitfinex-derivatives","ETHF0:USTF0",1752431960707,2.5622,2999.9,2999.8,4.60693111]
["bitfinex-derivatives","ETHF0:USTF0",1752431960904,1.5905,2999.9,2999.8,4.60693111]
["bitfinex-derivatives","ETHF0:USTF0",1752431961109,2.5622,2999.9,2999.8,4.60693111]
["bitfinex-derivatives","ETHF0:USTF0",1752431963007,2.5622,2999.9,2999.8,4.60701894]
["bitfinex-derivatives","ETHF0:USTF0",1752431963205,2.5622,2999.9,2999.8,4.60481894]
["bitfinex-derivatives","ETHF0:USTF0",1752431964403,2.5622,2999.9,2999.8,2.719312]
["bitfinex-derivatives","ETHF0:USTF0",1752431965811,2.5622,2999.9,2999.8,2.71944426]
["bitfinex-derivatives","ETHF0:USTF0",1752431966912,2.5622,2999.9,2999.8,3.40804426]
["bitfinex-derivatives","ETHF0:USTF0",1752431967210,2.5622,2999.9,2999.8,6.61584426]
["bitfinex-derivatives","ETHF0:USTF0",1752431967409,2.5622,2999.9,2999.8,7.8127512]
["bitfinex-derivatives","ETHF0:USTF0",1752431968111,2.5622,2999.9,2999.8,5.92724426]
["bitfinex-derivatives","ETHF0:USTF0",1752431968511,2.5622,2999.9,2999.8,2.71944426]
["bitfinex-derivatives","ETHF0:USTF0",1752431969512,2.5622,2999.9,2999.8,2.71949643]
["bitfinex-derivatives","ETHF0:USTF0",1752431971210,2.5622,2999.9,2999.8,1.13529643]
["bitfinex-derivatives","ETHF0:USTF0",1752431972611,2.5622,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752431972806,2.5622,2999.9,2999.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752431972807,1.8743,2999.8,2999.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1752431973009,1.66614,3000.0,2999.6,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752431973010,1.26642,2999.7,2999.6,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752431973216,2.4742,2999.7,2999.6,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752431974509,3.1407,2999.7,2999.6,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752431975018,2.4742,2999.7,2999.6,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1752431975812,1.5165,3000.0,2999.9,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752431976118,2.4742,3000.0,2999.9,6.62345694]
["bitfinex-derivatives","ETHF0:USTF0",1752431976320,3.38564048,3000.0,2999.9,6.62345694]
["bitfinex-derivatives","ETHF0:USTF0",1752431977219,4.05207048,3000.0,2999.9,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1752431977709,3.38564048,3000.0,2999.9,2.21875]
["bitfinex-derivatives","ETHF0:USTF0",1752431978220,4.05207048,3000.0,2999.9,2.21875]
["bitfinex-derivatives","ETHF0:USTF0",1752431978520,3.38564048,3000.0,2999.9,2.21875]
["bitfinex-derivatives","ETHF0:USTF0",1752431979520,3.38564048,3000.0,2999.9,3.41565694]
["bitfinex-derivatives","ETHF0:USTF0",1752431979723,2.4742,3000.0,2999.9,4.10425694]
["bitfinex-derivatives","ETHF0:USTF0",1752431980018,1.5576,3000.0,2999.9,4.10425694]
["bitfinex-derivatives","ETHF0:USTF0",1752431980409,1.5576,3000.0,2999.9,4.57333417]
["bitfinex-derivatives","ETHF0:USTF0",1752431981321,2.4742,3000.0,2999.9,4.57333417]
["bitfinex-derivatives","ETHF0:USTF0",1752431982225,2.47632422,3000.0,2999.9,3.37642723]
["bitfinex-derivatives","ETHF0:USTF0",1752431982522,2.47632422,3000.0,2999.9,2.68782723]
["bitfinex-derivatives","ETHF0:USTF0",1752431985821,1.55972422,3000.0,2999.9,3.88473417]
["bitfinex-derivatives","ETHF0:USTF0",1752431986015,0.95982422,3000.0,2999.9,4.57333417]
["bitfinex-derivatives","ETHF0:USTF0",1752431986617,0.00212422,3000.0,2999.9,4.57333417]
["bitfinex-derivatives","ETHF0:USTF0",1752431987020,0.9577,3000.2,3000.1,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1752431987222,0.9577,3000.2,3000.1,4.57329417]
["bitfinex-derivatives","ETHF0:USTF0",1752431987820,2.4742,3000.4,3000.3,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1752431988123,1.5576,3000.4,3000.3,4.57325417]
["bitfinex-derivatives","ETHF0:USTF0",1752431988724,5.682,3000.6,3000.5,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1752431988924,6.59341012,3000.6,3000.5,2.68769723]
["bitfinex-derivatives","ETHF0:USTF0",1752431989327,6.59341012,3000.6,3000.5,2.68758112]
["bitfinex-derivatives","ETHF0:USTF0",1752431991328,5.682,3000.6,3000.5,2.68758112]
["bitfinex-derivatives","ETHF0:USTF0",1752431991830,4.1655,3000.6,3000.5,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1752431992025,4.1655,3000.6,3000.5,4.57308806]
["bitfinex-derivatives","ETHF0:USTF0",1752431992626,4.7654,3000.6,3000.5,4.57308806]
["bitfinex-derivatives","ETHF0:USTF0",1752431994132,5.7489,3000.6,3000.5,3.37618112]
["bitfinex-derivatives","ETHF0:USTF0",1752431994333,5.7489,3000.6,3000.5,2.68758112]
["bitfinex-derivatives","ETHF0:USTF0",1752431996030,2.5411,3000.6,3000.5,2.68758112]
["bitfinex-derivatives","ETHF0:USTF0",1752431999533,2.5411,3000.6,3000.5,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1752431999731,2.5411,3000.6,3000.5,2.68671425]
["bitfinex-derivatives","ETHF0:USTF0",1752431999933,2.5411,3000.6,3000.5,1.13441425]
["bitfinex-derivatives","ETHF0:USTF0",1752432000240,4.40430694,3000.6,3000.5,0.46809425]
["bitfinex-derivatives","ETHF0:USTF0",1752432000734,5.31398298,3000.6,3000.5,0.46809425]
["bitfinex-derivatives","ETHF0:USTF0",1752432001334,2.5751,2999.9,2999.8,3.87428]
["bitfinex-derivatives","ETHF0:USTF0",1752432001635,0.6505,2999.1,2999.0,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1752432001828,1.9246,2998.7,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752432002026,1.9246,2998.7,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432002027,4.43874694,2998.7,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432002231,4.43874694,2998.7,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432002232,1.634,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432002427,2.5751,2998.4,2998.3,2.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752432002835,0.9835,2998.7,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752432003033,1.5916,2999.0,2998.9,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1752432003230,1.5916,2999.0,2998.9,3.13978]
["bitfinex-derivatives","ETHF0:USTF0",1752432003432,2.5751,2999.0,2998.9,3.13978]
["bitfinex-derivatives","ETHF0:USTF0",1752432004038,1.5916,2999.5,2998.9,5.59832619]
["bitfinex-derivatives","ETHF0:USTF0",1752432004339,0.6505,2999.2,2999.1,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1752432004533,1.5916,2999.2,2999.1,6.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752432004733,2.5751,2999.2,2999.1,6.34752]
["bitfinex-derivatives","ETHF0:USTF0",1752432005231,2.5751,2999.5,2999.4,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1752432005737,2.5751,2999.5,2999.4,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1752432006138,2.5751,2999.5,2999.4,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752432006334,2.5751,2999.5,2999.4,2.21237]
["bitfinex-derivatives","ETHF0:USTF0",1752432006637,2.5751,2999.5,2999.4,3.13967]
["bitfinex-derivatives","ETHF0:USTF0",1752432007339,2.5751,2999.5,2999.4,6.34747]
["bitfinex-derivatives","ETHF0:USTF0",1752432009145,2.5751,2999.5,2999.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1752432009432,2.5751,2999.3,2999.2,2.21241]
["bitfinex-derivatives","ETHF0:USTF0",1752432009632,1.9246,2999.2,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752432009829,1.634,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752432010036,2.5751,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752432010334,1.634,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752432010530,2.5751,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752432011545,1.3172,2998.8,2998.6,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752432011733,2.5751,2998.7,2998.6,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752432012739,3.24183,2998.7,2998.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752432012935,1.31723,2998.7,2998.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752432013140,1.31723,2998.7,2998.5,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752432013642,1.9246,2998.6,2998.5,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752432013839,0.6505,2998.4,2998.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752432014136,0.6505,2998.4,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752432014341,1.5916,2998.2,2998.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752432014541,2.5751,2998.2,2998.1,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1752432015245,3.24193,2998.2,2998.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752432015441,2.5751,2998.2,2998.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752432015643,2.5751,2998.2,2998.1,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1752432016546,2.5751,2998.2,2998.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752432016744,2.5751,2998.2,2998.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752432017047,2.5751,2998.2,2998.1,5.42045]
["bitfinex-derivatives","ETHF0:USTF0",1752432017347,3.24193,2998.2,2998.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752432018145,2.5751,2998.2,2998.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1752432018343,1.634,2998.6,2998.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752432018648,3.24186,2998.6,2998.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1752432018847,3.24186,2998.6,2998.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752432019148,2.5751,2998.6,2998.5,3.13987]
["bitfinex-derivatives","ETHF0:USTF0",1752432019946,3.24184,2998.6,2998.5,3.13987]
["bitfinex-derivatives","ETHF0:USTF0",1752432020253,3.24184,2998.6,2998.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1752432020648,3.24184,2998.6,2998.5,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432020948,0.66679,2998.5,2998.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432021147,0.66681,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432021446,2.5751,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432021850,3.24189,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432022745,2.5751,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432022946,2.5521,2998.4,2998.3,2.22601]
["bitfinex-derivatives","ETHF0:USTF0",1752432023545,3.21889,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432025053,2.5521,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432025653,2.5521,2998.4,2998.3,2.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752432026151,3.21889,2998.4,2998.3,2.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752432026750,2.5521,2998.4,2998.3,2.24761]
["bitfinex-derivatives","ETHF0:USTF0",1752432027551,2.5521,2998.4,2998.3,3.18411]
["bitfinex-derivatives","ETHF0:USTF0",1752432027750,1.5492,2998.6,2998.5,3.18407]
["bitfinex-derivatives","ETHF0:USTF0",1752432028054,3.86,2998.7,2998.6,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1752432028354,5.7175,2998.7,2998.6,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1752432029254,2.5097,2999.1,2999.0,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1752432029554,0.6522,2999.1,2998.9,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752432029749,2.5097,2999.0,2998.9,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1752432029947,3.17635,2999.0,2998.9,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1752432030150,3.17635,2999.0,2998.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752432030555,3.17635,2999.0,2998.9,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1752432030757,3.17635,2999.0,2998.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752432031847,3.17635,2999.0,2998.9,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1752432032055,3.17635,2999.0,2998.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432032251,3.17635,2999.0,2998.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752432032450,3.17635,2999.0,2998.9,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1752432033957,3.17635,2999.0,2998.9,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752432034352,3.17635,2999.0,2998.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432036260,3.17635,2999.0,2998.9,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752432036460,3.17635,2999.0,2998.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752432036960,3.17635,2999.0,2998.9,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1752432037266,3.17635,2999.0,2998.9,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752432038063,3.17635,2999.0,2998.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432038264,4.0972948,2999.0,2998.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432038465,3.17635,2999.0,2998.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432038859,3.17635,2999.0,2998.9,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752432039165,4.09772362,2999.0,2998.9,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1752432040266,4.09772362,2999.0,2998.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432040761,1.3189,2998.8,2998.7,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1752432040962,3.1764,2998.8,2998.7,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1752432042564,2.5097,2998.8,2998.4,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1752432042759,3.17651,2998.3,2998.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752432042964,0.66683,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752432043164,1.31903,2998.2,2998.1,1.31394]
["bitfinex-derivatives","ETHF0:USTF0",1752432043469,3.17653,2998.2,2998.1,2.24764]
["bitfinex-derivatives","ETHF0:USTF0",1752432043659,3.17653,2998.2,2998.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752432043866,2.27955,2998.1,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752432044065,3.17655,2998.1,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752432044266,3.17655,2998.1,2998.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432045071,2.5097,2998.1,2998.0,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752432045271,3.17655,2998.1,2998.0,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752432045565,2.5097,2998.1,2998.0,3.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752432045770,1.19559071,2998.5,2998.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752432045771,2.5097,2998.4,2998.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752432045974,2.5097,2998.4,2998.3,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1752432046272,2.27946,2998.6,2998.5,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1752432046468,1.31891,2998.8,2998.7,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752432046670,1.5492,2998.8,2998.7,4.37960071]
["bitfinex-derivatives","ETHF0:USTF0",1752432046969,1.5492,2998.8,2998.7,3.18401]
["bitfinex-derivatives","ETHF0:USTF0",1752432047278,3.1764,2998.8,2998.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752432047572,3.1764,2998.8,2998.7,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1752432047872,3.42480217,2998.8,2998.7,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1752432048073,3.42480217,2998.8,2998.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752432048074,4.09150217,2998.8,2998.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1752432048461,3.42480217,2998.8,2998.7,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1752432048667,4.09150217,2998.8,2998.7,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1752432049571,3.42480217,2998.8,2998.7,3.18402]
["bitfinex-derivatives","ETHF0:USTF0",1752432050067,3.42480217,2998.8,2998.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432050068,0.6522,2998.3,2998.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432050266,2.5097,2998.3,2998.2,2.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752432054581,3.17651,2998.3,2998.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1752432054881,3.17651,2998.3,2998.2,2.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752432055374,2.5097,2998.3,2998.2,2.24763]
["bitfinex-derivatives","ETHF0:USTF0",1752432056385,2.5097,2998.3,2998.2,3.23083]
["bitfinex-derivatives","ETHF0:USTF0",1752432057573,1.567,2998.6,2998.5,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432057777,3.09821749,2998.6,2998.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752432057981,0.6098,2998.3,2998.2,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752432058282,2.4736,2998.3,2998.2,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1752432058485,2.4736,2998.3,2998.2,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1752432058683,3.14041,2998.3,2998.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752432060884,2.4736,2998.5,2998.4,2.22167]
["bitfinex-derivatives","ETHF0:USTF0",1752432061082,2.4736,2998.5,2998.4,3.20487]
["bitfinex-derivatives","ETHF0:USTF0",1752432061283,2.4736,2998.8,2998.7,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1752432061682,1.5164,2998.8,2998.7,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1752432062181,2.4736,2999.1,2999.0,3.20475]
["bitfinex-derivatives","ETHF0:USTF0",1752432062387,2.4736,2999.1,2999.0,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1752432065185,3.14023,2999.1,2999.0,2.22155]
["bitfinex-derivatives","ETHF0:USTF0",1752432065390,2.4736,2998.5,2998.4,3.20489]
["bitfinex-derivatives","ETHF0:USTF0",1752432066888,3.14037,2998.5,2998.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1752432067094,1.5164,2998.2,2998.1,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752432067383,2.4736,2998.2,2998.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1752432067584,1.5164,2997.9,2997.8,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752432067888,1.5164,2997.9,2997.8,5.50052]
["bitfinex-derivatives","ETHF0:USTF0",1752432068089,2.4736,2997.9,2997.8,5.50052]
["bitfinex-derivatives","ETHF0:USTF0",1752432068278,1.5164,2997.9,2997.8,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1752432071687,1.567,2998.1,2998.0,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752432071894,2.4736,2998.4,2998.3,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1752432072390,3.2078,2998.9,2998.6,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752432072391,2.4736,2998.7,2998.6,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752432072585,3.38829292,2998.7,2998.6,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752432072785,2.4736,2998.7,2998.6,3.20484]
["bitfinex-derivatives","ETHF0:USTF0",1752432073590,2.4736,2998.7,2998.6,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1752432079792,3.2078,2998.9,2998.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752432079793,0.6098,2998.5,2998.4,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752432080093,3.14037,2998.5,2998.4,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752432080494,3.14037,2998.5,2998.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752432080893,1.27662,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752432081094,3.14042,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752432081293,3.14045,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752432081595,0.66687,2998.1,2998.0,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752432081796,2.4736,2998.1,2998.0,2.22175]
["bitfinex-derivatives","ETHF0:USTF0",1752432082098,2.4736,2998.1,2998.0,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1752432082587,3.2078,2998.6,2998.0,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1752432082788,2.5207,2998.4,2998.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752432083189,3.18749,2998.4,2998.3,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1752432084098,2.5207,2998.4,2998.3,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1752432084301,1.6443,2998.6,2998.5,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752432084494,3.22332742,2998.6,2998.5,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752432084696,1.6443,2998.6,2998.5,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752432084897,2.5644,2998.6,2998.5,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1752432085297,2.5644,2998.6,2998.5,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1752432085997,3.23114,2998.6,2998.5,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1752432086198,3.23114,2998.6,2998.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752432086399,2.24038,2998.5,2998.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752432086603,3.23118,2998.5,2998.4,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1752432087308,3.23118,2998.5,2998.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1752432087309,3.23121,2998.4,2998.3,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1752432087499,2.5644,2998.4,2998.3,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1752432088406,3.23119,2998.4,2998.3,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1752432088608,2.5644,2998.4,2998.3,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1752432088805,4.1986,2998.9,2998.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752432089003,2.5644,2998.9,2998.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752432089202,3.47664255,2998.9,2998.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752432089405,3.47664255,2998.9,2998.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752432090305,2.5644,2998.9,2998.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752432093812,2.5644,2998.9,2998.8,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1752432094208,2.5644,2998.9,2998.8,6.4002]
["bitfinex-derivatives","ETHF0:USTF0",1752432096504,2.24022,2999.2,2999.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752432096705,4.14339741,2999.2,2999.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1752432096901,1.32015,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752432097104,4.14342741,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752432097606,3.47677741,2999.1,2999.0,2.21825]
["bitfinex-derivatives","ETHF0:USTF0",1752432099202,3.47677741,2999.1,2998.8,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1752432099405,0.6535,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432099709,2.5644,2998.4,2998.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752432100314,0.9908,2998.4,2998.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752432101413,0.9908,2998.4,2998.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752432102113,1.9109,2998.4,2998.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752432102412,2.5644,2998.4,2998.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752432115325,2.5644,2998.4,2998.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752432119233,2.5644,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432119635,3.76033712,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432120333,4.42712712,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432120734,3.76033712,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432121533,4.42712712,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432121838,3.76033712,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432122834,4.42712712,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432123435,3.76033712,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432123632,4.67287392,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432124839,5.33966392,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432126335,3.4769368,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432126540,4.1437268,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432127441,3.4769368,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432127642,4.1437268,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432128541,0.66685,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752432128746,3.23185,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752432129239,4.14523256,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752432129738,2.26859,2998.1,2998.0,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752432130042,4.42782712,2998.1,2998.0,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752432130237,2.565,2997.9,2997.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1752432130443,2.51478712,2997.7,2997.6,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752432130840,2.51478712,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752432131041,3.76093712,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752432131936,2.565,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752432132143,2.565,2997.7,2997.6,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1752432133142,2.565,2997.7,2997.6,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752432133540,4.42788712,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752432134546,3.76093712,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752432134843,2.565,2997.7,2997.6,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752432135638,2.565,2997.7,2997.6,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752432137745,2.565,2997.7,2997.6,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1752432138145,0.9498,2997.7,2997.6,1.54747]
["bitfinex-derivatives","ETHF0:USTF0",1752432138545,2.565,2997.7,2997.6,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1752432138750,2.565,2997.7,2997.6,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752432139444,2.565,2997.7,2997.6,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1752432141343,2.565,2997.7,2997.6,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752432142839,2.565,2997.7,2997.6,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1752432143448,0.9498,2997.7,2997.6,2.74410712]
["bitfinex-derivatives","ETHF0:USTF0",1752432146049,0.9498,2997.7,2997.6,5.95190712]
["bitfinex-derivatives","ETHF0:USTF0",1752432148552,1.9033,2997.7,2997.6,5.95190712]
["bitfinex-derivatives","ETHF0:USTF0",1752432149147,0.9498,2997.7,2997.6,5.95190712]
["bitfinex-derivatives","ETHF0:USTF0",1752432149747,1.9033,2997.7,2997.6,5.95190712]
["bitfinex-derivatives","ETHF0:USTF0",1752432155655,0.6195,2998.4,2998.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752432155854,0.6195,2998.4,2998.3,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1752432156059,1.5223246,2998.4,2998.3,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1752432156259,2.4758246,2998.4,2998.3,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1752432156957,1.573,2998.4,2998.3,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1752432157359,1.573,2998.4,2998.3,3.07031]
["bitfinex-derivatives","ETHF0:USTF0",1752432157653,2.4969,2998.4,2998.3,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1752432161260,2.4969,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752432161460,1.28636,2998.1,2998.0,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752432161662,4.35969712,2998.1,2998.0,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752432162363,2.4969,2998.1,2998.0,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752432163760,2.4969,2998.1,2998.0,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1752432164260,3.16376,2998.1,2998.0,1.29298]
["bitfinex-derivatives","ETHF0:USTF0",1752432164461,2.4969,2998.1,2998.0,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752432165358,2.4969,2998.0,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752432166262,3.16378,2998.0,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752432166558,2.4969,2998.0,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752432166759,3.16378,2998.0,2997.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752432170866,1.28642,2997.9,2997.8,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1752432171067,0.66697,2997.6,2997.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752432171261,0.66697,2997.6,2997.5,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1752432171262,1.28647,2997.6,2997.5,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1752432171763,3.16387,2997.6,2997.5,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1752432172163,3.16387,2997.6,2997.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752432172365,2.4969,2997.6,2997.5,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1752432175970,2.4969,2997.6,2997.5,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1752432176168,2.4969,2997.6,2997.5,3.11699]
["bitfinex-derivatives","ETHF0:USTF0",1752432177168,3.8678,2998.3,2998.2,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1752432177373,6.67202564,2998.3,2998.2,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1752432179175,3.46422564,2998.3,2998.2,1.30884]
["bitfinex-derivatives","ETHF0:USTF0",1752432181170,3.46422564,2998.3,2998.2,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1752432181378,2.5597,2998.3,2998.2,3.13274]
["bitfinex-derivatives","ETHF0:USTF0",1752432183276,0.66,2998.7,2998.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1752432183477,0.9858,2998.5,2998.4,3.12549]
["bitfinex-derivatives","ETHF0:USTF0",1752432183670,1.8997,2998.5,2998.4,4.32142712]
["bitfinex-derivatives","ETHF0:USTF0",1752432184281,2.5597,2998.5,2998.4,4.32142712]
["bitfinex-derivatives","ETHF0:USTF0",1752432184480,2.5597,2998.5,2998.4,3.12549]
["bitfinex-derivatives","ETHF0:USTF0",1752432186675,2.5597,2998.5,2998.4,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1752432187172,1.8997,2998.4,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432187368,2.5597,2998.2,2998.1,4.51666]
["bitfinex-derivatives","ETHF0:USTF0",1752432187580,2.5597,2998.2,2998.1,1.30886]
["bitfinex-derivatives","ETHF0:USTF0",1752432190878,1.19593712,2998.7,2998.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432190879,0.66674,2998.7,2998.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432191075,1.6458,2998.4,2998.3,2.25771]
["bitfinex-derivatives","ETHF0:USTF0",1752432191274,1.6458,2998.4,2998.3,3.12551]
["bitfinex-derivatives","ETHF0:USTF0",1752432191475,2.5597,2998.4,2998.3,2.25771]
["bitfinex-derivatives","ETHF0:USTF0",1752432191681,3.8678,2998.8,2998.7,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752432191881,3.46340185,2998.8,2998.7,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1752432195382,4.13010185,2998.8,2998.7,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752432196883,3.2264,2998.8,2998.7,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752432197985,0.66679,2998.5,2998.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432198185,4.42242712,2998.5,2998.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432198387,3.22649,2998.5,2998.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432199789,2.5597,2998.5,2998.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432200189,3.22647,2998.5,2998.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752432201691,2.5597,2998.4,2998.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752432202893,3.22649,2998.4,2998.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752432205492,2.5597,2998.4,2998.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752432206287,3.22649,2998.4,2998.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752432206491,3.22649,2998.4,2998.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1752432207196,3.22649,2998.4,2998.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752432210494,6.43429,2998.4,2998.3,1.30881]
["bitfinex-derivatives","ETHF0:USTF0",1752432211395,0.66685,2998.2,2998.1,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1752432211690,3.13305,2998.2,2998.1,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752432212992,2.4662,2998.2,2998.1,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752432213197,3.13304,2998.2,2998.1,1.30763]
["bitfinex-derivatives","ETHF0:USTF0",1752432216903,3.13304,2998.2,2998.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752432217300,1.31536,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432217618,3.13306,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432220721,2.4662,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432220921,3.13306,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432228032,2.4662,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432228227,3.13306,2998.1,2998.0,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1752432228532,3.13306,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432229631,2.4662,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432229829,3.13306,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432237238,2.4662,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432237431,3.13306,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432239033,2.4662,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432240632,3.13306,2998.1,2998.0,1.30768]
["bitfinex-derivatives","ETHF0:USTF0",1752432243040,1.27085,2997.8,2997.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752432243234,0.6039,2997.6,2997.5,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752432243430,1.27087,2997.6,2997.5,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752432243630,3.19927,2997.6,2997.5,1.32097]
["bitfinex-derivatives","ETHF0:USTF0",1752432244437,2.25505,2997.3,2997.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752432244640,1.588,2997.3,2997.2,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1752432244836,1.588,2997.3,2997.2,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752432245035,2.5323,2997.3,2997.2,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752432246039,3.19934,2997.3,2997.2,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752432246336,1.588,2997.2,2997.1,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1752432247039,2.5323,2997.2,2997.1,1.32108]
["bitfinex-derivatives","ETHF0:USTF0",1752432247239,3.19936,2997.2,2997.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752432247637,1.9284,2997.2,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432247841,2.5323,2997.0,2996.9,4.52893]
["bitfinex-derivatives","ETHF0:USTF0",1752432248435,2.5323,2997.0,2996.9,5.48093]
["bitfinex-derivatives","ETHF0:USTF0",1752432249639,2.5323,2997.0,2996.9,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1752432249838,1.9284,2997.0,2996.9,6.35173]
["bitfinex-derivatives","ETHF0:USTF0",1752432250039,4.7958,2997.6,2997.5,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1752432250241,5.69680014,2997.6,2997.5,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1752432250542,6.64110014,2997.6,2997.5,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1752432250742,6.40707,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432251239,5.7401,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432251435,6.40707,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432251641,5.7401,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432252042,2.5323,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432252437,6.40707,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432253744,5.7401,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432254043,6.40707,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432254445,5.7401,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432255144,6.40707,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432255340,3.19927,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432255546,6.40707,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432256549,3.19927,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432256748,6.40707,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752432258551,1.588,2997.1,2997.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752432258750,2.5323,2997.1,2997.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752432259051,2.5323,2997.1,2997.0,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752432259253,2.5323,2997.1,2997.0,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752432259645,3.19938,2997.1,2997.0,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752432259853,3.19938,2997.1,2997.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752432260152,2.5323,2997.1,2997.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752432260554,3.19938,2997.1,2997.0,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1752432260852,3.19938,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432261050,0.6671,2997.0,2996.9,4.52891]
["bitfinex-derivatives","ETHF0:USTF0",1752432261251,3.1994,2997.0,2996.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1752432262051,3.1994,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752432262447,3.17107,2996.8,2996.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1752432263256,2.56718,2996.7,2996.3,6.70062]
["bitfinex-derivatives","ETHF0:USTF0",1752432263554,2.5039,2996.4,2996.3,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1752432263952,2.537,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432264148,2.537,2996.6,2996.5,3.11321]
["bitfinex-derivatives","ETHF0:USTF0",1752432264650,0.637,2996.8,2996.5,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752432264855,2.537,2997.2,2997.1,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1752432265251,0.66709,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432265450,4.40002712,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432266151,3.73293712,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432266356,2.537,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432268251,3.20408,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432268455,2.537,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432271357,2.537,2997.1,2997.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752432271856,1.9,2997.1,2997.0,4.30903712]
["bitfinex-derivatives","ETHF0:USTF0",1752432272853,2.537,2997.1,2997.0,4.30903712]
["bitfinex-derivatives","ETHF0:USTF0",1752432273249,2.537,2997.1,2997.0,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752432275357,3.20408,2997.1,2997.0,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752432275557,2.537,2997.1,2997.0,3.1131]
["bitfinex-derivatives","ETHF0:USTF0",1752432275757,2.537,2997.1,2997.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752432276064,2.56711,2997.0,2996.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432276361,1.30413,2996.9,2996.8,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752432276561,3.20413,2996.9,2996.8,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752432279666,2.537,2996.9,2996.8,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752432280162,3.20412,2996.9,2996.8,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752432281762,3.20412,2996.9,2996.8,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1752432281763,2.537,2996.9,2996.8,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1752432284167,3.20412,2996.9,2996.8,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1752432285372,3.20412,2996.9,2996.8,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752432287971,0.66718,2996.8,2996.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752432288170,2.26138,2996.8,2996.7,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752432288370,3.20418,2996.8,2996.7,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752432288871,1.30421,2996.6,2996.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752432289077,3.20421,2996.6,2996.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1752432289877,3.20421,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432290381,2.537,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432291379,3.20419,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432291581,2.537,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432292772,2.537,2996.6,2996.5,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1752432292968,2.537,2996.6,2996.5,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1752432294477,1.9,2996.6,2996.5,4.30354712]
["bitfinex-derivatives","ETHF0:USTF0",1752432295477,2.4978,2996.6,2996.5,4.30354712]
["bitfinex-derivatives","ETHF0:USTF0",1752432295678,2.4978,2996.6,2996.5,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1752432296979,2.49539224,2996.6,2996.5,3.10761]
["bitfinex-derivatives","ETHF0:USTF0",1752432297677,2.49539224,2996.6,2996.5,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1752432297982,2.49539224,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432299582,3.16258224,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432299778,2.49539224,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432300283,3.16258224,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432300484,2.49539224,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432300684,3.16258224,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432301586,2.49539224,2996.6,2996.5,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1752432301985,2.49539224,2996.6,2996.5,4.30354712]
["bitfinex-derivatives","ETHF0:USTF0",1752432302891,5.6215,2997.2,2997.1,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752432303188,5.6215,2997.2,2997.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752432303189,7.19258837,2997.2,2997.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752432303389,6.52552837,2997.2,2997.1,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1752432303881,7.19258837,2997.2,2997.1,1.30808]
["bitfinex-derivatives","ETHF0:USTF0",1752432304088,1.26488,2997.1,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752432304279,3.98480837,2997.1,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752432304685,1.2649,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752432304888,3.0808,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752432305986,2.4137,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752432306487,2.4137,2997.0,2996.9,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752432309089,3.0808,2997.0,2996.9,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1752432310789,3.0808,2997.0,2996.9,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1752432310985,3.0808,2997.0,2996.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752432311591,3.08093,2996.5,2996.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1752432311786,3.08093,2996.5,2996.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752432312885,0.66725,2996.4,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432313092,3.08096,2996.3,2996.2,4.51608]
["bitfinex-derivatives","ETHF0:USTF0",1752432313486,3.08096,2996.3,2996.2,6.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752432313487,2.4137,2996.3,2996.2,6.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752432314291,3.08096,2996.3,2996.2,6.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752432314890,2.4137,2996.3,2996.2,6.33518]
["bitfinex-derivatives","ETHF0:USTF0",1752432316096,2.4137,2996.3,2996.2,4.51608]
["bitfinex-derivatives","ETHF0:USTF0",1752432316294,3.08096,2996.3,2996.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1752432316794,3.08096,2996.3,2996.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1752432317894,3.08096,2996.3,2996.2,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1752432319995,0.66731,2996.2,2996.1,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752432320299,2.4137,2995.9,2995.8,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1752432320893,2.4137,2995.9,2995.8,3.13207]
["bitfinex-derivatives","ETHF0:USTF0",1752432324105,0.9219,2995.9,2995.8,4.32800712]
["bitfinex-derivatives","ETHF0:USTF0",1752432324303,1.904,2996.1,2996.0,3.10472]
["bitfinex-derivatives","ETHF0:USTF0",1752432324498,2.5537,2996.1,2996.0,3.10472]
["bitfinex-derivatives","ETHF0:USTF0",1752432325899,2.5537,2996.1,2996.0,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1752432326098,2.5537,2996.1,2996.0,3.10472]
["bitfinex-derivatives","ETHF0:USTF0",1752432327298,5.7615,2996.3,2996.2,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1752432327705,2.5537,2996.3,2996.2,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1752432328099,1.904,2996.3,2996.2,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1752432329705,2.5537,2996.8,2996.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752432329906,3.45755124,2996.8,2996.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752432330206,4.12471124,2996.8,2996.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1752432330607,0.66717,2996.7,2996.6,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752432330804,3.22087,2996.7,2996.6,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1752432333611,0.66721,2996.5,2996.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1752432333807,2.5537,2996.5,2996.4,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752432334209,3.22091,2996.5,2996.4,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752432335808,0.66726,2996.4,2996.3,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752432336002,3.22096,2996.4,2996.3,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752432336511,4.41689712,2996.4,2996.3,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752432337410,1.31697,2996.3,2996.2,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752432337610,3.22097,2996.3,2996.2,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752432338105,3.22097,2996.3,2996.2,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752432340314,2.5537,2996.3,2996.2,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752432340613,3.22096,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432344817,2.5537,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432345208,2.5537,2996.3,2996.2,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752432345414,3.22096,2996.3,2996.2,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752432345608,3.22096,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432346216,2.5537,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432346413,3.22096,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432347616,2.5537,2996.3,2996.2,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1752432348014,2.5537,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432348916,3.22096,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432351620,2.5537,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432352120,3.22096,2996.3,2996.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1752432353917,3.22096,2996.3,2996.2,4.34961712]
["bitfinex-derivatives","ETHF0:USTF0",1752432353918,2.5537,2996.3,2996.2,4.34961712]
["bitfinex-derivatives","ETHF0:USTF0",1752432354123,0.9545,2996.3,2996.2,4.34961712]
["bitfinex-derivatives","ETHF0:USTF0",1752432354420,1.8628,2996.3,2996.2,4.34961712]
["bitfinex-derivatives","ETHF0:USTF0",1752432355225,6.35536,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432355425,7.26355936,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432355925,4.05575936,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432358126,3.38859936,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432358527,4.05574936,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432358727,3.38859936,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432359927,4.05574936,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432360327,3.38859936,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432360533,4.05574936,2996.8,2996.7,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1752432362235,2.23929,2996.7,2996.6,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1752432362432,2.23929,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432362433,4.05578936,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432362939,0.6197,2996.2,2996.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752432363134,2.48291712,2996.2,2996.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752432363326,1.81563712,2996.2,2996.0,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752432363534,0.66738,2995.8,2995.7,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752432363728,2.48301712,2995.8,2995.7,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752432364038,4.34371712,2995.8,2995.7,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752432364238,0.9524,2995.5,2995.3,2.99144148]
["bitfinex-derivatives","ETHF0:USTF0",1752432364439,4.34379712,2995.4,2995.3,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1752432364949,3.67633712,2995.4,2995.1,2.99144148]
["bitfinex-derivatives","ETHF0:USTF0",1752432365242,0.66753,2995.1,2995.0,2.99144148]
["bitfinex-derivatives","ETHF0:USTF0",1752432365539,0.66759,2994.9,2994.6,3.65907148]
["bitfinex-derivatives","ETHF0:USTF0",1752432365737,1.528,2994.7,2994.6,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1752432365934,2.4804,2994.7,2994.6,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1752432366128,2.4804,2994.7,2994.6,3.11373]
["bitfinex-derivatives","ETHF0:USTF0",1752432366337,3.8275,2995.1,2995.0,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752432366537,3.2078,2995.4,2995.0,3.11365]
["bitfinex-derivatives","ETHF0:USTF0",1752432366741,3.8275,2995.7,2995.6,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752432366932,6.59590022,2995.7,2995.6,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1752432367129,7.26329022,2995.7,2995.5,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752432367434,2.4804,2995.5,2995.4,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752432367739,2.4804,2995.5,2995.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1752432368237,2.4804,2995.5,2995.4,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1752432369338,2.4804,2995.5,2995.4,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1752432369540,1.8607,2995.4,2995.0,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752432369740,2.4804,2995.1,2995.0,6.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752432370438,2.4804,2995.1,2995.0,4.49615]
["bitfinex-derivatives","ETHF0:USTF0",1752432371432,2.4804,2995.1,2995.0,5.44915]
["bitfinex-derivatives","ETHF0:USTF0",1752432371638,2.4804,2995.1,2995.0,6.32145]
["bitfinex-derivatives","ETHF0:USTF0",1752432373140,2.4804,2995.1,2995.0,5.44915]
["bitfinex-derivatives","ETHF0:USTF0",1752432373339,2.4804,2995.1,2995.0,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1752432373543,2.4804,2995.1,2995.0,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752432373744,1.8607,2995.1,2994.7,3.87539]
["bitfinex-derivatives","ETHF0:USTF0",1752432374043,2.4804,2994.8,2994.7,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1752432374239,3.14799,2994.8,2994.7,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1752432374742,3.14799,2994.8,2994.7,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752432374938,2.4804,2994.5,2994.4,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1752432375345,0.6197,2993.8,2993.7,4.49644]
["bitfinex-derivatives","ETHF0:USTF0",1752432375533,0.6197,2994.2,2994.1,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1752432375739,3.14813,2994.2,2994.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752432376041,2.4804,2994.2,2994.1,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1752432376343,2.4804,2994.5,2994.4,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752432379233,2.4804,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432379439,2.4804,2994.5,2994.4,4.30971712]
["bitfinex-derivatives","ETHF0:USTF0",1752432381442,2.4804,2994.5,2994.4,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1752432381644,2.4804,2994.5,2994.4,2.24148]
["bitfinex-derivatives","ETHF0:USTF0",1752432383337,2.4804,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432386741,2.4804,2994.5,2994.4,4.30681712]
["bitfinex-derivatives","ETHF0:USTF0",1752432387645,2.4804,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432390644,3.14806,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432390845,2.4804,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432391741,3.14806,2994.5,2994.4,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1752432392446,2.4804,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432393646,3.14806,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432394645,2.4804,2994.5,2994.4,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1752432394844,2.4804,2994.5,2994.4,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752432395047,2.4804,2994.5,2994.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1752432395454,3.14806,2994.5,2994.4,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1752432397448,0.66775,2994.2,2994.1,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1752432397743,1.28265,2994.1,2994.0,3.87556]
["bitfinex-derivatives","ETHF0:USTF0",1752432397949,3.19045,2994.1,2994.0,3.87556]
["bitfinex-derivatives","ETHF0:USTF0",1752432398450,1.19593712,2994.3,2993.7,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752432398451,2.25999,2994.0,2993.9,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752432398648,3.19049,2994.0,2993.9,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752432398945,0.66781,2993.9,2993.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752432399146,2.5227,2993.9,2993.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1752432400150,2.5227,2993.9,2993.8,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752432401051,2.5227,2993.9,2993.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752432401252,2.5227,2993.9,2993.8,4.32855712]
["bitfinex-derivatives","ETHF0:USTF0",1752432402256,2.5227,2993.9,2993.8,3.13262]
["bitfinex-derivatives","ETHF0:USTF0",1752432403147,2.5227,2993.9,2993.8,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1752432403354,2.5227,2993.9,2993.8,1.31022]
["bitfinex-derivatives","ETHF0:USTF0",1752432403554,2.5227,2993.9,2993.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752432403850,3.19049,2993.9,2993.8,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752432404551,0.6149,2993.5,2993.4,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1752432404754,0.6149,2993.4,2993.0,3.47221443]
["bitfinex-derivatives","ETHF0:USTF0",1752432404952,2.5227,2993.1,2993.0,4.11461443]
["bitfinex-derivatives","ETHF0:USTF0",1752432405150,3.19067,2993.1,2993.0,4.11461443]
["bitfinex-derivatives","ETHF0:USTF0",1752432405547,3.19067,2993.1,2993.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1752432405748,1.28294,2992.8,2992.7,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1752432405955,3.19074,2992.8,2992.7,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1752432406254,2.5227,2992.7,2992.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752432406453,3.19076,2992.7,2992.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752432407248,2.5227,2992.5,2992.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752432407453,2.5227,2992.5,2992.4,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1752432407654,2.5227,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432407960,2.5227,2992.3,2992.2,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1752432408956,5.7305,2992.9,2992.8,1.31044]
["bitfinex-derivatives","ETHF0:USTF0",1752432409262,2.5227,2992.9,2992.8,4.32877712]
["bitfinex-derivatives","ETHF0:USTF0",1752432409461,2.5227,2992.9,2992.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752432409664,2.5227,2992.7,2992.6,1.31046]
["bitfinex-derivatives","ETHF0:USTF0",1752432409962,1.28296,2992.7,2992.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752432410163,0.6149,2992.3,2992.2,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1752432410460,2.5227,2992.3,2992.2,5.46777]
["bitfinex-derivatives","ETHF0:USTF0",1752432412862,2.5227,2992.3,2992.2,6.34167]
["bitfinex-derivatives","ETHF0:USTF0",1752432414464,1.19593712,2992.8,2992.2,6.34167]
["bitfinex-derivatives","ETHF0:USTF0",1752432414465,2.5278,2992.8,2992.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752432414765,3.19586,2992.7,2992.6,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752432415663,2.23619,2992.6,2992.5,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752432415961,3.19589,2992.6,2992.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752432416162,3.1959,2992.5,2992.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752432416960,2.23623,2992.4,2992.3,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1752432417159,1.19593712,2992.5,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432417367,0.6201,2992.2,2992.1,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752432417762,2.5278,2992.2,2992.1,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1752432418371,2.5278,2992.2,2992.1,4.35211712]
["bitfinex-derivatives","ETHF0:USTF0",1752432419062,2.5278,2992.2,2992.1,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1752432419263,2.5278,2992.1,2992.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752432419564,1.28832,2992.0,2991.9,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752432419759,0.66824,2991.9,2991.8,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1752432420066,3.19604,2991.9,2991.8,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752432420265,3.19604,2991.9,2991.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752432420266,2.5278,2991.9,2991.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752432423269,2.5278,2991.9,2991.8,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1752432426072,2.5278,2991.9,2991.8,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752432426371,3.19604,2991.9,2991.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752432426572,2.5278,2991.9,2991.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752432426974,3.19604,2991.9,2991.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752432427375,3.19604,2991.9,2991.6,5.27763712]
["bitfinex-derivatives","ETHF0:USTF0",1752432427376,3.19608,2991.7,2991.6,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1752432427574,3.19608,2991.7,2991.6,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1752432428670,0.948,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432428874,2.5278,2991.9,2991.8,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1752432429075,2.5278,2991.9,2991.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752432429278,2.5278,2991.9,2991.8,3.15626]
["bitfinex-derivatives","ETHF0:USTF0",1752432430172,5.7356,2992.2,2992.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752432431183,6.40377,2992.2,2992.1,3.15619]
["bitfinex-derivatives","ETHF0:USTF0",1752432431376,6.40377,2992.2,2992.1,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752432432178,5.7356,2992.2,2992.1,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752432432571,6.40377,2992.2,2992.1,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752432432974,0.9597,2992.0,2991.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752432433178,2.5278,2991.8,2991.7,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1752432433575,3.2078,2992.3,2991.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1752432433775,2.5278,2992.3,2992.2,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752432434174,0.948,2992.6,2992.5,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1752432434378,2.5278,2992.6,2992.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1752432434588,3.19588,2992.6,2992.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752432434886,3.19588,2992.6,2992.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752432435386,4.1078906,2992.6,2992.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1752432435883,4.1078906,2992.6,2992.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752432436189,1.2882,2992.5,2992.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752432436381,3.1959,2992.5,2992.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752432436578,2.5278,2992.5,2992.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752432437283,3.1959,2992.5,2992.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752432437584,2.5278,2992.5,2992.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752432437777,3.44145965,2992.5,2992.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1752432437981,4.10955965,2992.5,2992.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752432438378,0.6201,2992.0,2991.9,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1752432438578,2.5278,2992.0,2991.9,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1752432438779,3.19601,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432439482,3.19601,2992.0,2991.9,3.87604]
["bitfinex-derivatives","ETHF0:USTF0",1752432439784,3.19601,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432439984,3.19604,2991.9,2991.8,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1752432440186,3.19604,2991.9,2991.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1752432440385,3.19604,2991.9,2991.8,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1752432442484,1.28826,2992.3,2992.2,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1752432442789,1.53384193,2992.3,2992.2,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1752432442989,4.14819193,2992.3,2992.2,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1752432443188,4.14819193,2992.3,2992.2,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752432443788,3.48004193,2992.3,2992.2,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752432445291,4.14819193,2992.3,2992.2,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752432445486,3.48004193,2992.3,2992.2,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752432445685,4.14819193,2992.3,2992.2,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752432446395,5.34412905,2992.3,2992.2,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752432447390,5.34412905,2992.3,2991.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752432447587,4.13254193,2992.2,2992.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752432448987,3.2188,2992.2,2992.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752432449684,2.5506,2992.2,2992.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752432450293,3.21877,2992.2,2992.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752432450692,2.5506,2992.2,2992.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752432450892,3.21877,2992.2,2992.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752432451798,2.5506,2992.2,2992.1,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1752432452691,2.5506,2992.4,2992.3,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1752432462112,3.21873,2992.4,2992.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752432462316,2.5506,2992.3,2992.2,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752432462506,3.21875,2992.3,2992.2,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752432462701,2.5506,2992.3,2992.2,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752432462910,3.21875,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432463411,2.5506,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432463610,3.21875,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432465803,3.21875,2992.3,2992.2,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752432468311,2.5506,2992.3,2992.2,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752432468517,2.5506,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432469408,3.21875,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432469814,2.5506,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432472319,3.21875,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432472521,2.5506,2992.3,2992.2,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1752432472814,2.5073,2992.2,2992.1,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1752432473215,3.17547,2992.2,2992.1,0.67144772]
["bitfinex-derivatives","ETHF0:USTF0",1752432473817,2.5073,2992.2,2992.1,0.67144772]
["bitfinex-derivatives","ETHF0:USTF0",1752432474018,2.5073,2992.2,2992.1,1.28434772]
["bitfinex-derivatives","ETHF0:USTF0",1752432474220,3.17547,2992.2,2992.1,1.28434772]
["bitfinex-derivatives","ETHF0:USTF0",1752432475024,2.5073,2992.2,2992.1,1.28434772]
["bitfinex-derivatives","ETHF0:USTF0",1752432475926,3.17547,2992.2,2992.1,1.28434772]
["bitfinex-derivatives","ETHF0:USTF0",1752432476116,3.17547,2992.2,2992.1,0.61616772]
["bitfinex-derivatives","ETHF0:USTF0",1752432476321,3.17547,2992.2,2992.1,1.28435772]
["bitfinex-derivatives","ETHF0:USTF0",1752432477126,2.5073,2992.2,2992.1,1.28435772]
["bitfinex-derivatives","ETHF0:USTF0",1752432478825,2.5073,2992.2,2992.1,2.24245772]
["bitfinex-derivatives","ETHF0:USTF0",1752432479025,2.5073,2992.2,2992.1,3.11645772]
["bitfinex-derivatives","ETHF0:USTF0",1752432481226,2.5073,2992.2,2992.1,2.24245772]
["bitfinex-derivatives","ETHF0:USTF0",1752432481432,2.5073,2992.2,2992.1,1.28435772]
["bitfinex-derivatives","ETHF0:USTF0",1752432482329,2.5073,2992.2,2992.1,3.11645772]
["bitfinex-derivatives","ETHF0:USTF0",1752432482825,2.5073,2992.2,2992.1,1.28435772]
["bitfinex-derivatives","ETHF0:USTF0",1752432483023,2.5073,2992.2,2992.1,2.15835772]
["bitfinex-derivatives","ETHF0:USTF0",1752432483228,2.5073,2992.2,2992.1,3.11645772]
["bitfinex-derivatives","ETHF0:USTF0",1752432487428,1.9029,2992.2,2992.1,3.11645772]
["bitfinex-derivatives","ETHF0:USTF0",1752432487628,4.40503467,2993.0,2992.6,3.11308]
["bitfinex-derivatives","ETHF0:USTF0",1752432487823,0.597,2993.2,2993.1,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752432488131,0.597,2993.2,2993.1,4.30890712]
["bitfinex-derivatives","ETHF0:USTF0",1752432488132,3.41477579,2993.2,2993.1,4.30890712]
["bitfinex-derivatives","ETHF0:USTF0",1752432488331,3.41477579,2993.2,2993.1,3.11297]
["bitfinex-derivatives","ETHF0:USTF0",1752432488533,2.4999,2993.2,2993.1,3.11297]
["bitfinex-derivatives","ETHF0:USTF0",1752432489433,2.4999,2993.2,2993.1,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1752432489630,3.16785,2993.2,2993.1,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752432489825,2.4999,2993.2,2993.1,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752432490529,3.16785,2993.2,2993.1,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752432490824,2.4999,2993.2,2993.1,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752432493336,2.4999,2993.2,2993.1,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752432493637,4.36378712,2993.2,2993.1,0.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752432494034,0.66798,2993.1,2993.0,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1752432494238,4.36381712,2993.1,2993.0,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1752432494735,3.69583712,2993.1,2993.0,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1752432495336,4.36380712,2993.1,2993.0,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1752432495533,0.597,2992.8,2992.4,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1752432495835,3.16807,2992.2,2992.1,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1752432496042,4.36400712,2992.2,2992.1,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1752432496237,4.36400712,2992.2,2992.1,0.67145772]
["bitfinex-derivatives","ETHF0:USTF0",1752432496534,3.69583712,2992.2,2992.1,1.22275772]
["bitfinex-derivatives","ETHF0:USTF0",1752432496740,2.4999,2992.2,2992.1,3.29269484]
["bitfinex-derivatives","ETHF0:USTF0",1752432496936,2.4999,2992.2,2992.1,3.63789484]
["bitfinex-derivatives","ETHF0:USTF0",1752432497133,2.4999,2992.2,2992.1,2.44195772]
["bitfinex-derivatives","ETHF0:USTF0",1752432497941,2.4999,2992.2,2992.1,2.09675772]
["bitfinex-derivatives","ETHF0:USTF0",1752432499134,2.4999,2992.2,2992.1,1.22275772]
["bitfinex-derivatives","ETHF0:USTF0",1752432501934,2.4999,2992.2,2992.1,2.09675772]
["bitfinex-derivatives","ETHF0:USTF0",1752432503147,2.4999,2992.2,2992.1,1.22275772]
["bitfinex-derivatives","ETHF0:USTF0",1752432505641,3.16807,2992.2,2992.1,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1752432507440,3.16807,2992.2,2992.1,0.67145772]
["bitfinex-derivatives","ETHF0:USTF0",1752432507638,2.4999,2992.2,2992.1,1.22515772]
["bitfinex-derivatives","ETHF0:USTF0",1752432507839,2.4999,2992.2,2992.1,2.09585772]
["bitfinex-derivatives","ETHF0:USTF0",1752432509141,2.4999,2992.2,2992.1,2.43775772]
["bitfinex-derivatives","ETHF0:USTF0",1752432512440,2.4898,2992.6,2992.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1752432512642,2.4898,2992.6,2992.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752432513348,2.4898,2992.6,2992.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752432514145,2.4898,2992.6,2992.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752432516847,2.4898,2992.6,2992.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752432521650,1.5594,2992.6,2992.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1752432521852,2.4898,2992.6,2992.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1752432522552,1.881,2992.6,2992.5,3.63263712]
["bitfinex-derivatives","ETHF0:USTF0",1752432524247,2.4898,2992.6,2992.5,3.63263712]
["bitfinex-derivatives","ETHF0:USTF0",1752432532557,2.4898,2992.6,2992.5,3.28823712]
["bitfinex-derivatives","ETHF0:USTF0",1752432534758,2.48681668,2992.6,2992.5,3.28823712]
["bitfinex-derivatives","ETHF0:USTF0",1752432540957,48.12,2993.4,2993.3,0.66793]
["bitfinex-derivatives","ETHF0:USTF0",1752432541258,0.6179,2993.1,2993.0,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1752432541457,1.52211614,2993.1,2993.0,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1752432542657,1.52211614,2993.1,2993.0,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752432543162,3.39191614,2993.1,2993.0,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752432544161,2.46631614,2993.1,2993.0,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752432544365,2.4877,2993.1,2993.0,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752432544764,1.5621,2993.1,2993.0,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752432544969,2.4877,2993.3,2993.2,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1752432545166,2.4677098,2993.3,2993.2,4.39658712]
["bitfinex-derivatives","ETHF0:USTF0",1752432545559,3.3933098,2993.3,2993.2,4.39658712]
["bitfinex-derivatives","ETHF0:USTF0",1752432546161,0.9442,2993.7,2993.2,6.19593712]
["bitfinex-derivatives","ETHF0:USTF0",1752432546466,3.68363712,2993.7,2993.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1752432550663,2.4877,2993.7,2993.6,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1752432550968,2.4877,2993.7,2993.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752432555676,3.15554,2993.7,2993.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752432555978,2.4877,2993.7,2993.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752432557177,3.15554,2993.7,2993.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752432557673,2.4877,2993.7,2993.6,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1752432558276,2.4877,2993.7,2993.6,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752432563981,3.15554,2993.7,2993.6,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752432564482,2.4877,2993.7,2993.6,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752432570188,3.15554,2993.7,2993.6,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752432570690,2.4877,2993.7,2993.6,3.20056]
["bitfinex-derivatives","ETHF0:USTF0",1752432591501,2.5165,2994.1,2994.0,3.24587]
["bitfinex-derivatives","ETHF0:USTF0",1752432591708,2.5165,2994.1,2994.0,6.45367]
["bitfinex-derivatives","ETHF0:USTF0",1752432592601,3.8138,2994.7,2994.6,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752432592804,4.70857598,2994.7,2994.6,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1752432593006,4.70857598,2994.7,2994.6,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752432593303,5.67147598,2994.7,2994.6,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1752432593504,5.67147598,2994.7,2994.6,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752432593706,6.33909598,2994.7,2994.6,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752432593907,5.67147598,2994.7,2994.6,3.15764]
["bitfinex-derivatives","ETHF0:USTF0",1752432594607,3.39247598,2994.7,2994.6,3.15764]
["bitfinex-derivatives","ETHF0:USTF0",1752432595096,2.4977,2994.7,2994.6,3.15764]
["bitfinex-derivatives","ETHF0:USTF0",1752432595298,3.3913262,2994.7,2994.6,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752432595498,4.0589462,2994.7,2994.6,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752432595802,4.58726332,2994.7,2994.6,2.22144]
["bitfinex-derivatives","ETHF0:USTF0",1752432598505,4.58726332,2994.7,2994.6,3.15764]
["bitfinex-derivatives","ETHF0:USTF0",1752432599309,4.58726332,2994.7,2994.6,6.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752432600207,5.25488332,2994.7,2994.6,6.36544]
["bitfinex-derivatives","ETHF0:USTF0",1752432601906,3.22258,2994.4,2994.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1752432602101,3.75083712,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432602411,4.41858712,2994.1,2994.0,3.87557]
["bitfinex-derivatives","ETHF0:USTF0",1752432602609,4.41858712,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432603305,4.41858712,2994.1,2994.0,3.87557]
["bitfinex-derivatives","ETHF0:USTF0",1752432603706,4.41858712,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432604503,4.41858712,2994.1,2994.0,5.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752432604504,2.5549,2994.1,2994.0,5.41197]
["bitfinex-derivatives","ETHF0:USTF0",1752432604709,2.5549,2994.1,2994.0,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1752432605310,1.6261,2994.1,2994.0,6.30697]
["bitfinex-derivatives","ETHF0:USTF0",1752432605516,2.5549,2994.4,2994.3,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752432605815,2.5549,2994.4,2994.3,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752432606013,0.6632,2994.4,2994.3,7.50283712]
["bitfinex-derivatives","ETHF0:USTF0",1752432606615,2.5549,2994.6,2994.5,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1752432606912,2.5549,2994.6,2994.5,3.09906]
["bitfinex-derivatives","ETHF0:USTF0",1752432607308,1.592,2994.9,2994.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752432607515,1.592,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432607711,3.75083712,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432608113,4.41840712,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432608313,2.5549,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432610012,3.22247,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432610212,2.5549,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432610415,3.75083712,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432610911,4.41840712,2994.9,2994.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752432611312,3.75083712,2994.9,2994.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752432611715,4.41840712,2994.9,2994.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752432611908,3.75083712,2994.9,2994.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752432612517,4.41840712,2994.9,2994.8,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1752432614621,3.22252,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432614815,4.41845712,2994.7,2994.6,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752432615015,4.41845712,2994.7,2994.6,4.77044]
["bitfinex-derivatives","ETHF0:USTF0",1752432615519,3.75083712,2994.7,2994.6,5.37064]
["bitfinex-derivatives","ETHF0:USTF0",1752432615719,4.41845712,2994.7,2994.6,6.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752432616222,2.5549,2994.7,2994.6,6.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752432620026,22.772,2994.9,2994.6,6.30684]
["bitfinex-derivatives","ETHF0:USTF0",1752432620027,2.5549,2994.9,2994.8,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1752432620225,2.5549,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432620426,1.6261,2994.9,2994.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1752432621131,2.5549,2995.1,2995.0,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1752432621327,2.5549,2995.1,2995.0,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1752432622822,2.77943712,2995.1,2995.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752432623022,3.73803712,2995.1,2995.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1752432623224,3.73803712,2995.1,2995.0,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1752432623527,4.62980391,2995.1,2995.0,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1752432624630,5.29733391,2995.1,2995.0,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1752432626029,3.20963,2995.1,2995.0,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1752432630526,2.503,2994.8,2994.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752432630729,3.69893712,2994.8,2994.7,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752432630930,3.69893712,2994.8,2994.7,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752432632034,1.5444,2995.1,2995.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752432632237,1.5444,2995.1,2995.0,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1752432632642,2.503,2995.1,2995.0,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1752432632834,3.17053,2995.1,2995.0,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1752432633233,2.503,2995.1,2995.0,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1752432633434,3.17053,2995.1,2995.0,3.18985]
["bitfinex-derivatives","ETHF0:USTF0",1752432634040,3.17053,2995.1,2995.0,0.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752432634241,0.6241,2994.9,2994.8,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1752432634442,2.503,2994.9,2994.8,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1752432634936,2.503,2994.9,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432635139,3.17066,2994.5,2994.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1752432635336,4.36659712,2994.5,2994.4,1.60118]
["bitfinex-derivatives","ETHF0:USTF0",1752432635544,4.36659712,2994.5,2994.4,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1752432636142,3.69893712,2994.5,2994.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1752432636338,4.36659712,2994.5,2994.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1752432636540,2.503,2994.5,2994.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1752432636741,1.5827,2994.5,2994.4,3.18998]
["bitfinex-derivatives","ETHF0:USTF0",1752432639048,2.503,2994.9,2994.8,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752432639246,2.503,2994.9,2994.8,6.39769]
["bitfinex-derivatives","ETHF0:USTF0",1752432639448,3.39629793,2994.9,2994.8,6.39769]
["bitfinex-derivatives","ETHF0:USTF0",1752432639947,0.6241,2994.9,2994.8,6.39769]
["bitfinex-derivatives","ETHF0:USTF0",1752432640143,1.19593712,2995.4,2995.1,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752432640144,0.9586,2995.2,2995.1,0.66753]
["bitfinex-derivatives","ETHF0:USTF0",1752432640446,2.503,2995.8,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752432640639,2.503,2995.8,2995.7,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752432641342,1.5827,2996.0,2995.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1752432641543,1.5827,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432641944,2.503,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432643841,1.5827,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432644044,2.503,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432644351,3.69893712,2996.4,2996.3,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752432644647,26.46293712,2996.4,2996.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752432644847,0.6241,2996.2,2996.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752432645048,4.36621712,2996.2,2996.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752432645244,0.66733,2996.0,2995.9,1.60083]
["bitfinex-derivatives","ETHF0:USTF0",1752432645442,2.503,2995.8,2995.7,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752432645646,2.503,2995.8,2995.7,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752432645647,3.69893712,2995.8,2995.7,3.18968]
["bitfinex-derivatives","ETHF0:USTF0",1752432646158,0.66741,2995.7,2995.6,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752432646342,2.82191712,2995.8,2995.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752432646549,3.69893712,2995.6,2995.5,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1752432647044,3.69893712,2995.6,2995.5,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752432647951,2.503,2995.6,2995.5,3.18974]
["bitfinex-derivatives","ETHF0:USTF0",1752432649351,2.503,2995.8,2995.7,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1752432649552,2.503,2996.0,2995.9,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752432649751,3.17033,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432650255,2.503,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432650950,1.5827,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432651355,0.6241,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432652157,2.25003,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432652352,1.5827,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432652552,2.25003,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432653249,1.5827,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432653456,2.5284,2996.0,2995.9,3.18965]
["bitfinex-derivatives","ETHF0:USTF0",1752432654348,5.34943712,2996.3,2996.2,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752432654555,5.98123712,2996.3,2996.2,1.30948]
["bitfinex-derivatives","ETHF0:USTF0",1752432654756,5.98123712,2996.3,2996.2,3.19868]
["bitfinex-derivatives","ETHF0:USTF0",1752432654757,4.7853,2996.3,2996.2,3.19868]
["bitfinex-derivatives","ETHF0:USTF0",1752432655252,4.7661,2996.3,2996.2,3.19868]
["bitfinex-derivatives","ETHF0:USTF0",1752432655457,1.5583,2996.3,2996.2,3.19868]
["bitfinex-derivatives","ETHF0:USTF0",1752432655657,2.504,2996.3,2996.2,3.19868]
["bitfinex-derivatives","ETHF0:USTF0",1752432659161,2.77343712,2996.6,2996.5,3.19861]
["bitfinex-derivatives","ETHF0:USTF0",1752432659358,48.083,2996.9,2996.7,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752432659359,1.5775,2996.8,2996.7,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752432659662,2.504,2996.8,2996.7,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752432660767,1.5775,2996.8,2996.7,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752432660963,2.504,2996.8,2996.7,3.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752432661565,1.5775,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752432661763,2.504,2997.1,2997.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752432663762,1.5583,2997.1,2997.0,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752432664168,1.61275,2997.3,2997.2,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1752432664169,2.504,2997.3,2997.2,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1752432664362,2.504,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432665374,1.5583,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432666464,3.17104,2997.3,2997.2,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1752432667364,3.17104,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432667568,2.504,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432668165,3.17104,2997.3,2997.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752432668365,3.17104,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432669069,2.504,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432669859,3.17104,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432670265,3.17104,2997.3,2997.2,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752432670668,3.17104,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432671568,2.504,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432672168,3.17104,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432672370,4.36697712,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432672769,3.69993712,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432673460,4.36697712,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432673662,3.69993712,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432675666,2.75423712,2997.3,2997.2,3.19846]
["bitfinex-derivatives","ETHF0:USTF0",1752432675871,2.504,2997.9,2997.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752432676074,2.504,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752432676268,3.1709,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752432676575,2.504,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752432676770,3.1709,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752432677072,1.5583,2997.2,2997.1,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752432677272,3.69993712,2997.2,2997.1,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752432677865,4.36699712,2997.2,2997.1,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1752432678069,2.22547,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432678280,4.36710712,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432679072,4.36710712,2996.7,2995.8,49.73143]
["bitfinex-derivatives","ETHF0:USTF0",1752432679073,2.22556,2996.3,2996.2,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752432679373,2.504,2996.3,2996.2,5.45758]
["bitfinex-derivatives","ETHF0:USTF0",1752432679574,3.17126,2996.3,2996.2,6.40648]
["bitfinex-derivatives","ETHF0:USTF0",1752432680175,2.504,2996.3,2996.2,6.40648]
["bitfinex-derivatives","ETHF0:USTF0",1752432681771,0.9457,2997.0,2996.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752432682077,1.5775,2996.9,2996.8,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1752432682577,2.568,2996.9,2996.8,6.40245]
["bitfinex-derivatives","ETHF0:USTF0",1752432683677,0.6318,2996.9,2996.8,6.40245]
["bitfinex-derivatives","ETHF0:USTF0",1752432683978,0.9905,2997.1,2997.0,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1752432684281,1.6154,2997.4,2997.3,2.18814]
["bitfinex-derivatives","ETHF0:USTF0",1752432684480,1.6154,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432684878,3.27292,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432685474,2.6059,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432686171,3.27292,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432686780,3.27292,2997.4,2997.3,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752432687177,2.6059,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432687774,3.27292,2997.4,2997.3,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1752432689077,3.27292,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432689378,4.15759794,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432690476,2.6059,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432691180,2.6091339,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432691478,0.6464339,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432691684,1.6369339,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432692982,0.66706,2997.3,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432693182,2.6059,2997.2,2997.1,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752432693378,2.6059,2997.2,2997.1,5.44148]
["bitfinex-derivatives","ETHF0:USTF0",1752432693786,2.6059,2997.2,2997.1,6.36138]
["bitfinex-derivatives","ETHF0:USTF0",1752432694386,0.0032339,2997.4,2997.3,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752432694584,0.0032339,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432697085,1.6369339,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432697277,0.0032339,2997.4,2997.3,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1752432699491,2.6059,2997.9,2997.8,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1752432701898,3.2728,2997.9,2997.8,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1752432702094,2.6059,2997.9,2997.8,3.15343]
["bitfinex-derivatives","ETHF0:USTF0",1752432703893,0.66685,2998.2,2998.1,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752432704095,2.6059,2998.2,2998.1,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752432704696,2.6059,2998.2,2998.1,3.15336]
["bitfinex-derivatives","ETHF0:USTF0",1752432705903,2.62958,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752432706101,2.39604,2998.2,2997.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1752432706102,2.6059,2997.8,2997.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1752432706310,5.00194,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432706790,5.00194,2997.8,2997.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752432706791,3.27289,2997.5,2997.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752432706992,3.27289,2997.5,2997.3,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752432706993,2.6059,2997.4,2997.3,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752432707198,3.27292,2997.4,2997.3,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752432707403,2.6059,2997.4,2997.3,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752432708502,2.6059,2997.7,2997.6,3.15347]
["bitfinex-derivatives","ETHF0:USTF0",1752432708701,0.6432,2997.7,2997.6,6.36127]
["bitfinex-derivatives","ETHF0:USTF0",1752432708893,2.6059,2998.0,2997.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752432709097,0.6432,2998.0,2997.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752432709600,1.6337,2998.0,2997.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752432711399,2.6059,2998.0,2997.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752432712905,3.27278,2998.0,2997.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752432713108,2.6059,2998.0,2997.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752432714506,1.6337,2998.0,2997.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752432715007,2.5668,2998.0,2997.9,3.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752432718606,2.5668,2998.0,2997.9,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752432720410,1.6337,2998.0,2997.9,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1752432720603,2.499,2998.2,2998.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752432720804,4.04586613,2998.2,2998.1,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752432721006,3.37900613,2998.2,2998.1,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752432721514,3.37900613,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432722012,3.37900613,2998.2,2998.1,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1752432722714,2.499,2998.2,2998.1,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1752432722915,3.37919048,2998.2,2998.1,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1752432724417,3.37919048,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432726119,2.44609048,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432727919,3.37919048,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432728620,2.499,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432728821,3.16584,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432729021,3.69542745,2998.2,2998.1,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1752432729413,3.69542745,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432729612,2.499,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432731019,1.5659,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432731518,2.499,2998.2,2998.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752432733719,2.499,2998.7,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752432733922,3.37961482,2998.7,2998.6,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752432734220,26.11561482,2998.7,2998.6,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752432734419,26.78234482,2998.7,2998.6,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752432734609,0.66679,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432734813,2.499,2998.5,2998.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752432735012,4.57594436,2998.5,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752432735209,1.29252,2998.3,2998.2,4.78552]
["bitfinex-derivatives","ETHF0:USTF0",1752432735417,4.36224745,2998.3,2998.2,5.44462]
["bitfinex-derivatives","ETHF0:USTF0",1752432735612,4.36224745,2998.3,2998.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752432735818,4.36224745,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432736319,5.24270476,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432736814,2.22568,2998.0,2997.9,3.87469]
["bitfinex-derivatives","ETHF0:USTF0",1752432737015,4.36230745,2998.0,2997.9,3.87469]
["bitfinex-derivatives","ETHF0:USTF0",1752432737217,4.36230745,2998.0,2997.9,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1752432738220,3.69542745,2998.0,2997.9,4.53379]
["bitfinex-derivatives","ETHF0:USTF0",1752432738616,4.36230745,2998.0,2997.9,5.44469]
["bitfinex-derivatives","ETHF0:USTF0",1752432739021,3.16588,2998.0,2997.9,5.44469]
["bitfinex-derivatives","ETHF0:USTF0",1752432739721,3.16588,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432739919,3.16595,2997.7,2997.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1752432740613,3.16595,2997.7,2997.6,5.44476]
["bitfinex-derivatives","ETHF0:USTF0",1752432740924,3.16595,2997.7,2997.6,4.53386]
["bitfinex-derivatives","ETHF0:USTF0",1752432741121,3.16595,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432742827,0.66699,2997.5,2997.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752432743025,1.29269,2997.5,2997.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752432743219,3.17909,2997.5,2997.4,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752432743630,3.17909,2997.5,2997.4,2.23702]
["bitfinex-derivatives","ETHF0:USTF0",1752432743932,3.20042,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432744325,3.20042,2997.4,2997.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752432745025,3.20042,2997.4,2997.3,6.37164]
["bitfinex-derivatives","ETHF0:USTF0",1752432745428,3.20042,2997.4,2997.3,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752432745729,3.20042,2997.4,2997.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752432747830,3.20042,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432748628,3.20042,2997.4,2997.3,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1752432748828,3.20042,2997.4,2997.3,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752432750133,3.20042,2997.4,2997.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752432750533,2.3146,2997.4,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432750734,5.59364822,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432751130,1.3141,2997.0,2996.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432751333,3.2005,2997.0,2996.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752432751834,3.2005,2997.0,2996.9,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1752432752034,3.2005,2997.0,2996.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752432752237,3.2005,2997.0,2996.9,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1752432752535,3.2005,2997.0,2996.9,3.16393]
["bitfinex-derivatives","ETHF0:USTF0",1752432752733,2.5334,2997.0,2996.9,3.16393]
["bitfinex-derivatives","ETHF0:USTF0",1752432753036,3.2005,2997.0,2996.9,3.16393]
["bitfinex-derivatives","ETHF0:USTF0",1752432754536,2.5334,2997.0,2996.9,3.16393]
["bitfinex-derivatives","ETHF0:USTF0",1752432754736,2.5334,2997.3,2997.2,3.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752432755541,3.20044,2997.3,2997.2,3.16384]
["bitfinex-derivatives","ETHF0:USTF0",1752432758037,3.20044,2997.3,2997.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432758341,3.20044,2997.3,2997.2,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1752432760145,3.20044,2997.3,2997.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432760945,4.39771067,2997.3,2997.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432761742,4.39771067,2997.3,2997.2,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1752432763647,4.39771067,2997.3,2997.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432763951,4.39771067,2997.3,2997.2,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1752432764643,4.39771067,2997.3,2997.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432765046,4.39771067,2997.3,2997.2,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1752432765644,4.39771067,2997.3,2997.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432767048,4.39771067,2997.3,2997.2,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1752432769851,4.39771067,2997.3,2997.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1752432770255,5.28249294,2997.3,2997.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1752432770744,1.31408,2997.1,2997.0,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1752432771054,4.39775067,2997.1,2997.0,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1752432771555,4.39775067,2997.1,2997.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752432772753,4.39775067,2997.1,2997.0,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752432773354,4.39775067,2997.1,2997.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1752432773853,4.39775067,2997.1,2997.0,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1752432774753,4.39775067,2997.1,2997.0,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1752432775951,4.39775067,2997.1,2997.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1752432776347,4.39775067,2997.1,2997.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752432776543,4.39775067,2997.1,2997.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1752432777054,4.39775067,2997.1,2997.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1752432777851,4.39775067,2997.1,2997.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1752432780558,2.5294,2997.3,2997.2,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1752432780752,4.08238526,2997.3,2997.2,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752432781250,3.16418526,2997.3,2997.2,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752432781653,0.88592526,2997.3,2997.2,4.43283067]
["bitfinex-derivatives","ETHF0:USTF0",1752432781848,0.88592526,2997.3,2997.2,3.23556]
["bitfinex-derivatives","ETHF0:USTF0",1752432782053,3.19638,2997.6,2997.5,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1752432782259,4.08227344,2997.6,2997.5,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1752432782452,2.49709344,2997.6,2997.5,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1752432782757,0.88589344,2997.6,2997.5,3.23549]
["bitfinex-derivatives","ETHF0:USTF0",1752432787463,1.28842,2997.9,2997.8,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752432787663,4.08191052,2997.9,2997.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752432787864,4.08191052,2997.9,2997.8,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1752432789760,4.08191052,2997.9,2997.8,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752432789966,4.08191052,2997.9,2997.8,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1752432790667,4.08191052,2997.9,2997.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1752432791766,4.08191052,2997.9,2997.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752432792170,3.19632,2997.9,2997.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1752432792367,3.19635,2997.7,2997.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1752432792671,3.19637,2997.6,2997.5,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752432793169,3.19637,2997.6,2997.5,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1752432794769,3.19637,2997.6,2997.5,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752432795171,3.19637,2997.6,2997.5,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1752432796173,3.19637,2997.6,2997.5,6.44329]
["bitfinex-derivatives","ETHF0:USTF0",1752432797472,3.19637,2997.6,2997.5,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752432797676,3.19637,2997.6,2997.5,6.44329]
["bitfinex-derivatives","ETHF0:USTF0",1752432804890,3.19637,2997.6,2997.5,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752432805284,3.19637,2997.6,2997.5,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1752432805589,3.19637,2997.6,2997.5,5.46709]
["bitfinex-derivatives","ETHF0:USTF0",1752432805890,3.19637,2997.6,2997.5,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752432807490,2.5294,2997.6,2997.5,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752432808091,3.19637,2997.6,2997.5,6.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752432808288,0.9882,2997.8,2997.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1752432808491,2.27135,2997.8,2997.7,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752432808691,3.25225,2997.8,2997.7,3.19465]
["bitfinex-derivatives","ETHF0:USTF0",1752432809386,4.44952067,2997.8,2997.7,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432809591,1.86422067,2997.8,2997.7,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432809792,2.27132,2997.9,2997.8,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1752432809994,4.13728741,2997.9,2997.8,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1752432810195,4.13728741,2997.9,2997.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432811497,4.13728741,2997.9,2997.8,3.19463]
["bitfinex-derivatives","ETHF0:USTF0",1752432811998,4.13728741,2997.9,2997.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432812997,3.25227,2997.6,2997.5,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1752432813188,5.33480634,2997.6,2997.5,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752432813592,5.33480634,2997.6,2997.5,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752432814900,5.33480634,2997.6,2997.5,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752432815100,5.33480634,2997.6,2997.5,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752432815900,5.33480634,2997.6,2997.5,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752432816101,5.33480634,2997.6,2997.5,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752432817102,5.33480634,2997.6,2997.5,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1752432818003,5.33480634,2997.6,2997.5,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752432818403,2.26414,2997.3,2997.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752432818600,0.6162,2997.2,2997.0,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752432818802,27.17765067,2997.1,2997.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752432819001,28.0632364,2997.1,2997.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752432819202,28.0632364,2997.1,2997.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432819203,27.17765067,2997.1,2997.0,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432822402,0.66713,2996.9,2996.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1752432822705,4.44970067,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432823008,1.28348,2996.3,2996.2,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752432823203,4.44985067,2996.3,2996.2,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752432823410,4.44985067,2996.3,2996.2,6.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752432823910,3.78257067,2996.3,2996.2,6.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752432824608,4.44983067,2996.3,2996.2,6.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752432825010,3.78257067,2996.3,2996.2,6.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752432825211,4.44983067,2996.3,2996.2,6.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752432825713,4.44983067,2996.3,2996.2,5.7355]
["bitfinex-derivatives","ETHF0:USTF0",1752432826602,4.44983067,2996.3,2996.2,6.40278]
["bitfinex-derivatives","ETHF0:USTF0",1752432826804,0.9809,2996.5,2996.4,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752432827009,25.3163,2996.5,2996.4,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752432827210,25.3163,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432827411,25.98353,2996.5,2996.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432827711,25.98353,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432830309,25.3173,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432830509,25.98452,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432833315,25.98452,2996.5,2996.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432833619,3.25252,2996.5,2996.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432833811,25.98652,2996.5,2996.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1752432834117,3.25252,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432834317,25.98651,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432834518,23.40121,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432835117,0.66721,2996.5,2996.4,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752432836418,24.36668,2996.7,2996.6,2.25499]
["bitfinex-derivatives","ETHF0:USTF0",1752432836720,25.01128,2996.7,2996.6,3.24479]
["bitfinex-derivatives","ETHF0:USTF0",1752432838021,1.901,2996.9,2996.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752432838323,25.01023,2997.0,2996.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432838516,25.94573,2997.0,2996.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432838925,27.14300067,2997.0,2996.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432840819,2.5456,2996.7,2996.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1752432841022,27.14204067,2996.7,2996.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432842120,27.14204067,2996.7,2996.6,3.24479]
["bitfinex-derivatives","ETHF0:USTF0",1752432842822,0.66719,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432843018,2.27729,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432843322,3.21279,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432843823,3.2129,2996.1,2996.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432844021,4.41017067,2996.1,2996.0,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432844227,4.41017067,2996.1,2996.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752432844429,0.9655,2996.0,2995.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752432844732,3.21297,2995.8,2995.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752432845128,3.21297,2995.8,2995.5,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1752432845129,3.21301,2995.6,2995.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432845816,4.41028067,2995.6,2995.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432847232,3.74287067,2995.6,2995.5,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752432847425,4.41028067,2995.6,2995.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432849128,4.41028067,2995.6,2995.5,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752432850030,24.3451,2995.6,2995.5,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752432850330,25.94801,2995.6,2995.5,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752432850831,25.2806,2995.6,2995.5,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752432851435,25.94801,2995.6,2995.5,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752432852340,25.94801,2995.6,2995.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432852837,27.14528067,2995.6,2995.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432853239,27.14528067,2995.6,2995.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752432853939,27.14528067,2995.6,2995.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432854933,27.14528067,2995.6,2995.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752432855137,30.35308067,2995.6,2995.5,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1752432856046,1.31206,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432856248,27.14733067,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432856550,27.14733067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432858549,26.47987067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432858753,25.2826,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432859254,25.95006,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432861353,25.95006,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432861754,25.95006,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432864459,27.14733067,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432864660,27.14733067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432866164,27.14733067,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432866356,27.14733067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432866856,27.14733067,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432867860,27.14733067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432869160,27.14733067,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432869549,27.14733067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432870763,27.14733067,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432871060,27.14733067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432871759,27.14733067,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432872459,27.14733067,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432875960,25.95006,2995.4,2995.3,3.24508]
["bitfinex-derivatives","ETHF0:USTF0",1752432876262,25.95006,2995.4,2995.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752432876566,2.23735,2995.0,2994.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752432876763,24.97535,2995.0,2994.9,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1752432876964,3.18456,2994.5,2994.4,3.64621884]
["bitfinex-derivatives","ETHF0:USTF0",1752432877167,4.38183067,2994.5,2994.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752432877563,4.38183067,2994.5,2994.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752432877963,2.5169,2994.5,2994.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752432878163,2.5169,2994.5,2994.4,3.17018]
["bitfinex-derivatives","ETHF0:USTF0",1752432878358,3.8528,2994.7,2994.6,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1752432878569,4.53358067,2996.4,2994.9,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752432878570,22.738,2995.0,2994.9,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752432878765,24.05055,2995.0,2994.9,2.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752432879063,25.90264658,2995.0,2994.9,2.21997]
["bitfinex-derivatives","ETHF0:USTF0",1752432879259,0.90499658,2995.0,2994.9,3.17007]
["bitfinex-derivatives","ETHF0:USTF0",1752432880461,2.5169,2995.6,2995.5,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1752432880662,1.5698,2995.6,2995.5,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1752432880867,0.9248,2995.7,2995.6,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752432881060,0.9248,2995.7,2995.6,3.16991]
["bitfinex-derivatives","ETHF0:USTF0",1752432881462,0.9471,2995.8,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752432881765,0.9248,2996.0,2995.9,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752432882969,2.5169,2996.0,2995.9,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752432884363,1.5698,2996.0,2995.9,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752432885167,2.5169,2996.0,2995.9,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752432888366,3.18423,2996.0,2995.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752432888964,3.18423,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432889169,2.5169,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432889869,2.5169,2996.0,2995.9,3.16985]
["bitfinex-derivatives","ETHF0:USTF0",1752432895173,2.5169,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432895675,3.18423,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432896778,2.5169,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432897280,3.18423,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432898777,2.5169,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432900584,3.18423,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432900778,2.5169,2996.0,2995.9,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1752432900970,2.5169,2996.0,2995.9,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1752432902577,4.8399,2996.4,2996.3,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1752432902978,5.7987,2996.4,2996.3,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1752432904185,5.7987,2996.4,2996.3,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1752432904376,6.46594,2996.4,2996.3,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1752432904682,5.7987,2996.4,2996.3,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1752432904880,5.7987,2996.4,2996.3,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1752432905382,6.46594,2996.4,2996.3,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1752432905682,5.7987,2996.4,2996.3,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1752432906478,5.7987,2996.4,2996.2,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752432906774,5.7987,2996.4,2995.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1752432906775,1.31028,2996.2,2996.1,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1752432906980,0.6673,2996.1,2996.0,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1752432907178,3.46637067,2996.1,2996.0,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1752432907376,4.45547067,2996.1,2996.0,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1752432907579,0.643,2996.0,2995.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752432907788,4.45550067,2996.0,2995.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752432907984,1.31035,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752432908277,1.31046,2995.4,2995.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752432908483,4.45563067,2995.4,2995.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752432908679,3.25838,2995.3,2995.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752432908975,3.25838,2995.3,2995.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752432909181,3.25838,2995.3,2995.2,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752432909377,3.25838,2995.3,2995.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752432909781,2.5909,2995.3,2995.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752432909978,2.5909,2995.3,2995.2,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752432911382,3.25838,2995.3,2995.2,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752432911584,2.5909,2995.3,2995.2,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1752432911783,2.5909,2995.3,2995.2,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752432914783,1.6321,2995.3,2995.2,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752432914980,0.9891,2995.5,2995.4,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752432915284,0.9891,2995.5,2995.4,4.31403067]
["bitfinex-derivatives","ETHF0:USTF0",1752432915484,1.6321,2995.5,2995.4,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752432917986,2.5909,2995.5,2995.4,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752432919388,3.25834,2995.5,2995.4,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752432919588,2.61538,2995.4,2995.3,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1752432919784,3.25838,2995.4,2995.3,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752432920382,0.66748,2995.3,2995.2,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752432920586,3.25838,2995.3,2995.2,2.18439]
["bitfinex-derivatives","ETHF0:USTF0",1752432920784,3.25838,2995.3,2995.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752432920987,1.62633,2995.2,2995.1,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1752432921186,3.25843,2995.2,2995.1,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1752432921687,3.25843,2995.2,2995.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752432921886,3.25843,2995.2,2995.1,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1752432922190,3.25843,2995.2,2995.1,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1752432922488,2.5909,2995.2,2995.1,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1752432922689,2.5909,2995.2,2995.1,3.10333]
["bitfinex-derivatives","ETHF0:USTF0",1752432923398,1.5156,2995.5,2995.4,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1752432923691,1.5156,2995.5,2995.4,4.36243067]
["bitfinex-derivatives","ETHF0:USTF0",1752432923994,2.2408,2995.7,2995.6,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1752432924184,4.04989148,2995.7,2995.6,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1752432924393,4.04989148,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432924890,3.38249148,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432926390,2.4731,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432926784,0.8997,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432926984,3.14049,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432927685,2.4731,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432928088,3.14049,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432928291,6.34829,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432928486,3.14049,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432928792,2.4731,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432928983,3.14049,2995.7,2995.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752432929188,3.14049,2995.7,2995.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752432930896,3.14049,2995.7,2995.6,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1752432931295,2.4731,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432931592,1.5156,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432931995,2.4731,2995.7,2995.6,3.16511]
["bitfinex-derivatives","ETHF0:USTF0",1752432932192,3.14043,2996.0,2995.9,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1752432932392,4.04995173,2996.0,2995.9,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1752432932688,2.42512173,2996.0,2995.9,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1752432932895,0.90952173,2996.0,2995.9,3.16505]
["bitfinex-derivatives","ETHF0:USTF0",1752432933496,5.6809,2996.4,2996.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1752432933691,6.59046926,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432934488,3.38266926,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432934892,3.14034,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432936095,3.14034,2996.4,2996.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752432936494,2.4731,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432936691,3.14034,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432937595,2.4731,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432937796,3.14034,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432938789,2.4731,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432939388,3.14034,2996.4,2996.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752432939794,6.34814,2996.4,2996.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752432940396,7.54541067,2996.4,2996.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752432942794,2.24064,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432943101,4.33761067,2996.4,2996.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752432944700,4.33761067,2996.4,2996.3,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752432944892,4.33761067,2996.4,2996.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752432945400,4.33761067,2996.4,2996.3,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1752432945799,4.33761067,2996.4,2996.3,3.16496]
["bitfinex-derivatives","ETHF0:USTF0",1752432946298,4.33761067,2996.4,2996.3,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752432946492,4.33761067,2996.4,2996.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752432946901,7.54541067,2996.4,2996.3,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752432947295,3.14038,2996.2,2996.1,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752432947604,4.33765067,2996.2,2996.1,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1752432949302,4.33765067,2996.2,2996.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1752432950602,4.33765067,2996.2,2996.1,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1752432951600,3.14038,2996.2,2996.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1752432954300,2.4731,2996.2,2996.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1752432954997,4.1135,2996.4,2996.1,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752432955197,5.6638,2996.4,2996.3,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1752432955402,3.12324,2996.4,2996.3,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1752432956098,2.456,2996.4,2996.3,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1752432956601,3.12324,2996.4,2996.3,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1752432957403,2.456,2996.4,2996.3,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1752432958103,3.12324,2996.4,2996.3,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1752432958999,2.456,2996.2,2996.1,2.22908]
["bitfinex-derivatives","ETHF0:USTF0",1752432959401,0.6423,2996.1,2996.0,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1752432959703,2.456,2996.1,2996.0,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1752432960203,3.12332,2996.1,2996.0,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1752432960403,3.12332,2996.1,2996.0,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752432960607,2.456,2996.1,2996.0,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1752432961002,2.456,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432961301,3.1233,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432961602,3.1233,2996.1,2996.0,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1752432961799,3.1233,2996.1,2996.0,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1752432961999,2.456,2996.1,2996.0,2.22913]
["bitfinex-derivatives","ETHF0:USTF0",1752432962206,3.1233,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432963200,1.5503,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432963403,2.456,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432964104,3.36814536,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432966509,2.456,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432966800,1.5503,2996.1,2996.0,3.15043]
["bitfinex-derivatives","ETHF0:USTF0",1752432966999,2.456,2996.3,2996.2,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1752432967199,3.36804129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432967705,4.03530129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432969709,3.36804129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432972106,2.46234129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432972407,0.91204129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432975808,1.82004129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432976814,0.91204129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432979404,1.82004129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432980814,3.36804129,2996.3,2996.2,3.15038]
["bitfinex-derivatives","ETHF0:USTF0",1752432981307,4.56531196,2996.3,2996.2,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752432982112,3.36804129,2996.3,2996.2,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752432983016,3.36804129,2996.3,2996.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752432983414,4.03530129,2996.3,2996.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752432983714,3.36804129,2996.3,2996.2,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1752432989216,2.46234129,2996.3,2996.2,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1752432989423,0.91204129,2996.3,2996.2,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1752432989716,4.7785,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752432989916,3.46253292,2996.8,2996.7,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1752432992622,2.5507,2996.8,2996.7,3.17757]
["bitfinex-derivatives","ETHF0:USTF0",1752432995018,2.5507,2997.0,2996.9,3.17752]
["bitfinex-derivatives","ETHF0:USTF0",1752432995220,4.41507067,2997.0,2996.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1752432995419,2.5507,2996.9,2996.8,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752432996124,2.5507,2996.9,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752432996420,4.41513067,2996.8,2996.7,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1752432996726,4.41513067,2996.8,2996.7,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1752432997021,2.5507,2996.8,2996.7,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1752432997420,2.5507,2996.8,2996.7,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752433008238,2.5507,2996.8,2996.7,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1752433010532,2.5507,2996.8,2996.7,3.17755]
["bitfinex-derivatives","ETHF0:USTF0",1752433010938,5.7585,2997.1,2997.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752433012538,2.5507,2997.1,2997.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752433017945,3.21778,2997.1,2997.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752433018146,2.5507,2997.1,2997.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752433018846,3.21778,2997.1,2997.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1752433019147,3.21778,2997.1,2997.0,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1752433019340,2.6059,2996.8,2996.5,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752433019545,3.80317067,2996.6,2996.5,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1752433019747,2.6059,2996.6,2996.5,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1752433020846,2.6059,2996.6,2996.5,3.19259]
["bitfinex-derivatives","ETHF0:USTF0",1752433021048,2.6059,2996.6,2996.5,11.68589]
["bitfinex-derivatives","ETHF0:USTF0",1752433021243,3.27309,2996.6,2996.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433021443,4.47036067,2996.6,2996.5,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1752433021748,4.47036067,2996.6,2996.5,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433022144,4.47036067,2996.6,2996.5,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1752433023146,3.80317067,2996.6,2996.5,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1752433024149,2.6059,2996.6,2996.5,9.16051]
["bitfinex-derivatives","ETHF0:USTF0",1752433024350,2.6059,2996.6,2996.5,10.07401]
["bitfinex-derivatives","ETHF0:USTF0",1752433024747,2.6059,2996.6,2996.5,10.70191]
["bitfinex-derivatives","ETHF0:USTF0",1752433025248,1.6144,2996.6,2996.5,11.68591]
["bitfinex-derivatives","ETHF0:USTF0",1752433025550,2.6059,2996.8,2996.7,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752433025750,3.50150064,2996.8,2996.7,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752433026048,2.6059,2996.8,2996.7,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752433027446,1.6144,2996.8,2996.7,3.19257]
["bitfinex-derivatives","ETHF0:USTF0",1752433027649,2.6059,2997.0,2996.9,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752433027849,3.50166225,2997.0,2996.9,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752433028149,4.16876225,2997.0,2996.9,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752433028850,3.50166225,2997.0,2996.9,3.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752433030544,3.50166225,2997.0,2996.9,11.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752433036153,2.6059,2997.0,2996.9,11.68582]
["bitfinex-derivatives","ETHF0:USTF0",1752433037047,3.80317067,2997.0,2996.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433037245,8.57393662,2997.0,2996.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433037852,8.57393662,2997.0,2996.9,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752433044857,0.67419,2996.3,2996.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1752433045160,2.78836067,2996.3,2996.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752433045461,2.78836067,2996.3,2996.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752433045961,2.78836067,2996.3,2996.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752433046355,3.6854756,2996.3,2996.2,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752433046659,2.48820493,2996.3,2996.2,3.08708]
["bitfinex-derivatives","ETHF0:USTF0",1752433046858,1.81401493,2996.3,2996.2,3.08708]
["bitfinex-derivatives","ETHF0:USTF0",1752433047053,0.89711493,2996.3,2996.2,4.28435067]
["bitfinex-derivatives","ETHF0:USTF0",1752433047262,1.58415,2996.4,2996.3,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1752433047459,2.48108086,2996.4,2996.3,3.08704]
["bitfinex-derivatives","ETHF0:USTF0",1752433048153,2.48798086,2996.4,2996.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752433048351,1.59105,2996.4,2996.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752433048961,1.59105,2996.4,2996.3,3.08706]
["bitfinex-derivatives","ETHF0:USTF0",1752433050261,1.59105,2996.4,2996.3,11.58036]
["bitfinex-derivatives","ETHF0:USTF0",1752433052366,0.9169,2996.6,2996.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752433052566,1.81340191,2996.6,2996.5,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752433052770,1.82030191,2996.6,2996.5,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752433052968,2.48751191,2996.6,2996.5,3.08701]
["bitfinex-derivatives","ETHF0:USTF0",1752433055169,2.48751191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433057065,2.48751191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433058271,5.69531191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433059770,5.69531191,2996.6,2996.5,10.0124]
["bitfinex-derivatives","ETHF0:USTF0",1752433060572,5.69531191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433063078,5.68841191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433063275,5.69531191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433064772,5.69531191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433064973,5.69531191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433065771,5.69529191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433065968,5.68839191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433066169,4.77149191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433066370,5.68839191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433066676,5.68839191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433066876,5.69529191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433067071,5.69529191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433067274,5.68839191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433070079,2.48059191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433074681,2.48059191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433075784,2.48059191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433076282,2.48059191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433078783,2.48729191,2996.6,2996.5,10.9131]
["bitfinex-derivatives","ETHF0:USTF0",1752433079285,2.48729191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433079884,5.69509191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433082383,5.02120191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433082578,0.89650191,2996.6,2996.5,11.58031]
["bitfinex-derivatives","ETHF0:USTF0",1752433083983,1.61604,2996.9,2996.8,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752433084187,2.51989705,2996.9,2996.8,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1752433085086,1.85275705,2996.9,2996.8,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1752433085287,1.85275705,2996.9,2996.8,11.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752433086586,2.52657705,2996.9,2996.8,10.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752433087989,2.52657705,2996.9,2996.8,11.65785]
["bitfinex-derivatives","ETHF0:USTF0",1752433090592,2.52937705,2996.9,2996.8,9.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752433090797,1.61616,2996.3,2996.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752433091096,2.81343067,2996.3,2996.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752433091696,3.71673844,2996.3,2996.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1752433092594,3.71673844,2996.3,2996.2,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752433093896,3.71673844,2996.3,2996.2,10.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752433095405,3.71673844,2996.3,2996.2,10.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752433096705,2.51946777,2996.3,2996.2,10.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752433097306,2.51946777,2996.3,2996.2,11.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752433098006,2.51946777,2996.3,2996.2,10.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752433099308,2.51946777,2996.3,2996.2,11.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752433100106,2.51946777,2996.3,2996.2,10.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752433100308,2.51946777,2996.3,2996.2,11.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752433101407,2.51946777,2996.3,2996.2,10.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752433103707,3.71673844,2996.3,2996.2,10.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752433105108,3.71673844,2996.3,2996.2,10.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752433109007,3.71673844,2996.3,2996.2,11.62748]
["bitfinex-derivatives","ETHF0:USTF0",1752433109208,3.71673844,2996.3,2996.2,10.9602]
["bitfinex-derivatives","ETHF0:USTF0",1752433111611,3.2078,2996.4,2996.3,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1752433111814,4.10995837,2996.4,2996.3,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1752433112014,5.01255837,2996.4,2996.3,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1752433112214,27.71755837,2996.4,2996.3,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1752433112915,0.90215837,2996.4,2996.3,4.41373067]
["bitfinex-derivatives","ETHF0:USTF0",1752433113115,26.8154,2996.8,2996.7,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1752433113315,28.38471794,2996.8,2996.7,3.21637]
["bitfinex-derivatives","ETHF0:USTF0",1752433115318,28.38471794,2996.8,2996.7,11.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752433116415,28.38471794,2996.8,2996.7,11.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752433116615,28.38471794,2996.8,2996.7,11.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752433117016,26.81496794,2996.8,2996.7,11.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752433117212,4.10996794,2996.8,2996.7,12.90694067]
["bitfinex-derivatives","ETHF0:USTF0",1752433117514,4.10996794,2996.8,2996.7,11.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752433118115,3.2078,2996.8,2996.7,11.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752433118617,4.1104,2996.8,2996.7,11.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752433118919,0.9026,2996.8,2996.7,11.70967]
["bitfinex-derivatives","ETHF0:USTF0",1752433122422,22.703,2997.0,2996.9,3.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752433122621,24.5081366,2997.0,2996.9,3.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752433122821,1.8051366,2997.0,2996.9,3.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752433125223,1.8051366,2997.0,2996.9,11.70963]
["bitfinex-derivatives","ETHF0:USTF0",1752433125624,0.9026,2997.0,2996.9,11.70963]
["bitfinex-derivatives","ETHF0:USTF0",1752433127120,0.66704,2997.3,2996.9,11.70963]
["bitfinex-derivatives","ETHF0:USTF0",1752433127121,0.66704,2997.3,2997.2,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1752433127327,24.2668086,2997.3,2997.2,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1752433127825,25.1694086,2997.3,2997.2,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1752433129829,2.4714086,2997.3,2997.2,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1752433130028,25.1684086,2997.3,2997.2,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1752433130327,25.1684086,2997.3,2997.2,11.70956]
["bitfinex-derivatives","ETHF0:USTF0",1752433131129,25.1684086,2997.3,2997.2,11.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752433132023,25.1674086,2997.3,2997.2,11.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752433133132,24.26564,2997.3,2997.2,11.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752433133325,25.16272502,2997.3,2997.2,11.0425]
["bitfinex-derivatives","ETHF0:USTF0",1752433133527,25.17052502,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433133927,30.17052502,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433135427,25.17052502,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433136532,28.37832502,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433141740,33.37832502,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433142439,28.37832502,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433147047,29.57709586,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433147247,28.37832502,2997.3,2997.2,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433147442,30.17648128,2997.3,2997.2,4.97130854]
["bitfinex-derivatives","ETHF0:USTF0",1752433147650,1.62415,2996.8,2996.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752433147849,29.61930569,2996.8,2996.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752433150252,29.61930569,2996.8,2996.7,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1752433150850,29.61930569,2996.8,2996.7,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752433153959,29.61930569,2996.8,2996.7,10.9869]
["bitfinex-derivatives","ETHF0:USTF0",1752433155852,29.61930569,2996.8,2996.7,10.0535]
["bitfinex-derivatives","ETHF0:USTF0",1752433157659,29.61930569,2996.8,2996.7,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1752433159460,29.61930569,2996.8,2996.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433159663,35.81966087,2996.8,2996.7,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433160365,35.81966087,2996.8,2996.7,7.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752433160554,34.61930569,2996.8,2996.7,7.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752433161564,35.81746888,2996.8,2996.7,7.55982]
["bitfinex-derivatives","ETHF0:USTF0",1752433161764,35.15031888,2996.8,2995.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752433161968,1.19727067,2995.8,2995.7,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1752433162258,24.55764067,2995.8,2995.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752433162964,25.48854067,2995.8,2995.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752433163160,25.49634067,2995.8,2995.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752433163765,26.39509487,2995.8,2995.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1752433164265,26.39509487,2995.8,2995.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752433164464,0.9309,2995.3,2995.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752433164768,22.695,2995.3,2995.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752433164971,22.695,2995.3,2995.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752433165161,23.36248,2995.3,2995.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752433165766,22.695,2995.3,2995.2,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752433165967,22.695,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433166967,23.36248,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433170067,23.36248,2995.3,2995.2,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433171568,23.36248,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433172072,23.36248,2995.3,2995.2,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433172365,22.695,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433172770,23.36248,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433173866,22.695,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433174374,23.36248,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433175768,22.695,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433175968,23.36248,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433176974,23.36448,2995.3,2995.2,11.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752433179476,3.2078,2995.5,2995.4,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1752433179679,26.57224,2995.5,2995.4,3.14386]
["bitfinex-derivatives","ETHF0:USTF0",1752433180080,27.50314,2995.5,2995.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752433180379,27.50314,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433181378,27.50314,2995.5,2995.4,11.63716]
["bitfinex-derivatives","ETHF0:USTF0",1752433181679,27.50314,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433181980,27.50314,2995.5,2995.4,11.63716]
["bitfinex-derivatives","ETHF0:USTF0",1752433183679,27.50314,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433186680,27.50314,2995.5,2995.4,11.63716]
["bitfinex-derivatives","ETHF0:USTF0",1752433187182,27.50314,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433188181,28.40729586,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433193484,28.40849586,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433200493,28.40849586,2995.5,2995.4,11.63716]
["bitfinex-derivatives","ETHF0:USTF0",1752433200688,27.47339586,2995.5,2995.4,11.63716]
["bitfinex-derivatives","ETHF0:USTF0",1752433201089,27.47339586,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433201497,28.46219586,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433201992,27.47339586,2995.5,2995.4,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752433202799,5.76939586,2995.5,2995.4,10.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752433203001,28.46239586,2995.5,2995.4,10.0311]
["bitfinex-derivatives","ETHF0:USTF0",1752433203197,28.46239586,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433203396,29.66055905,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433203700,33.46239586,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433204694,35.26166947,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433204894,33.46239586,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433205095,35.26163486,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433205296,12.56863486,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433205498,35.26163486,2995.5,2995.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752433205793,30.26163486,2995.5,2995.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752433205996,7.56863486,2995.5,2995.4,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1752433206294,5.76939586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433206499,28.46339586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433206894,5.97832705,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433207096,27.47339586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433207793,28.46219586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433208098,28.46339586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433211104,5.76939586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433211305,27.47239586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433211704,28.46119586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433212500,28.46239586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433215414,28.46239586,2995.5,2995.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752433215719,28.46239586,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433215913,28.46239586,2995.5,2995.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752433217923,28.46239586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433219224,5.76939586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433219422,28.46139586,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433219721,28.45462766,2995.5,2995.4,10.9871]
["bitfinex-derivatives","ETHF0:USTF0",1752433221726,28.45462766,2995.5,2995.4,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1752433222322,28.45462766,2995.5,2995.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752433224929,28.45462766,2995.5,2995.4,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752433226330,4.77382766,2995.5,2995.4,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752433226627,4.10518766,2995.5,2995.4,11.62186]
["bitfinex-derivatives","ETHF0:USTF0",1752433226825,26.79618766,2995.5,2995.4,11.62186]
["bitfinex-derivatives","ETHF0:USTF0",1752433227235,25.8988,2995.5,2995.4,11.62186]
["bitfinex-derivatives","ETHF0:USTF0",1752433227825,27.76351067,2995.5,2995.4,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752433228327,28.66147829,2995.5,2995.4,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752433230127,29.60937829,2995.5,2995.4,10.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752433232230,29.60937829,2995.5,2995.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752433232425,31.40861729,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433232831,8.71761729,2995.5,2995.4,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752433233033,31.40661729,2995.5,2995.4,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752433234329,8.71761729,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433234535,29.60737829,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433236036,29.60737829,2995.5,2995.4,10.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752433236236,29.60737829,2995.5,2995.4,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752433236437,29.60737829,2995.5,2995.4,10.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752433236639,29.60737829,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433238736,30.80657763,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433239935,4.77320762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433240137,27.46320762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433241738,26.79576762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433241937,27.46320762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433247844,28.41110762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433255145,27.46320762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433261257,4.77320762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433261452,27.45820762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433261953,28.43940762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433264052,27.45820762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433264555,28.43940762,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433265958,27.54144,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433266151,28.44031149,2995.5,2995.4,10.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752433267953,28.44031149,2995.5,2995.4,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752433268659,28.44031149,2995.5,2995.4,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752433273855,27.45911149,2995.5,2995.4,10.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752433274564,3.2078,2995.7,2995.4,15.30857067]
["bitfinex-derivatives","ETHF0:USTF0",1752433274858,3.1405,2995.7,2995.6,2.28787067]
["bitfinex-derivatives","ETHF0:USTF0",1752433275165,1.19919934,2996.0,2995.7,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752433275357,23.88319934,2996.1,2996.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752433275554,22.684,2996.1,2996.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752433275752,23.35131,2996.1,2996.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752433276666,2.26341,2996.1,2996.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752433276962,3.24461,2996.1,2996.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752433279664,4.44188067,2996.1,2996.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752433280159,4.44188067,2996.1,2996.0,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752433281161,3.24461,2996.1,2996.0,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1752433283566,4.44188067,2996.1,2996.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433283967,3.11971,2995.2,2995.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1752433284270,4.31698067,2995.2,2995.1,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1752433284467,4.31698067,2995.2,2995.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752433284862,3.11971,2995.2,2995.1,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752433285763,3.11971,2995.2,2995.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752433285963,26.99598067,2995.2,2995.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752433286165,26.99598067,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433286568,26.99598067,2995.2,2995.1,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752433286761,3.11971,2995.2,2995.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1752433286963,25.79971,2995.2,2995.1,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433287675,3.11971,2995.2,2995.1,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433287869,25.79971,2995.2,2995.1,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433288172,24.87461,2995.2,2995.1,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433289761,25.79971,2995.2,2995.1,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433291272,25.79971,2995.2,2995.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433292168,25.79971,2995.2,2995.1,10.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752433293573,25.79971,2995.2,2995.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433293775,29.00751,2995.2,2995.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433293977,29.90053362,2995.2,2995.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433296676,29.90053362,2995.2,2995.1,7.79203]
["bitfinex-derivatives","ETHF0:USTF0",1752433296878,31.09780429,2995.2,2995.1,6.12085]
["bitfinex-derivatives","ETHF0:USTF0",1752433297078,36.09780429,2995.2,2995.1,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1752433297278,36.09780429,2995.2,2994.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752433297279,0.66762,2994.7,2994.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752433297476,25.47299067,2994.7,2994.6,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752433298377,25.47299067,2994.7,2994.6,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752433298780,25.47299067,2994.7,2994.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752433299679,23.35262,2994.7,2994.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752433300080,0.66753,2995.1,2995.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752433300380,24.24391044,2995.1,2995.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752433300981,24.27763,2995.1,2995.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752433301179,24.27763,2995.1,2994.6,10.35819067]
["bitfinex-derivatives","ETHF0:USTF0",1752433301180,0.66759,2994.8,2994.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1752433301390,25.47496067,2994.8,2994.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752433301683,28.68276067,2994.8,2994.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752433302387,28.68276067,2994.8,2994.7,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1752433302686,28.68276067,2994.8,2994.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752433305188,28.68276067,2994.8,2994.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752433305786,28.68276067,2994.8,2994.7,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752433305988,28.68276067,2994.8,2994.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752433310102,29.57515024,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433310299,28.37787957,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433310499,27.48549,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433310899,3.87539,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433311101,23.35759,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433314504,24.34829,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433316412,23.35759,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433317604,24.34829,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433318705,25.24332853,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433320003,28.45112853,2994.8,2994.7,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1752433335504,28.45112853,2994.8,2994.7,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752433337615,28.45112853,2994.8,2994.7,10.9988]
["bitfinex-derivatives","ETHF0:USTF0",1752433345717,28.45112853,2994.8,2994.7,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752433346220,29.64632787,2994.8,2994.7,10.0335]
["bitfinex-derivatives","ETHF0:USTF0",1752433347017,31.16862787,2994.8,2994.7,7.69942]
["bitfinex-derivatives","ETHF0:USTF0",1752433347217,29.96942853,2994.8,2994.7,5.91422]
["bitfinex-derivatives","ETHF0:USTF0",1752433347413,31.76866753,2994.8,2994.7,2.98993]
["bitfinex-derivatives","ETHF0:USTF0",1752433347614,0.66773,2994.2,2994.1,0.91032]
["bitfinex-derivatives","ETHF0:USTF0",1752433347810,25.49580067,2994.2,2994.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752433348009,26.3908392,2994.2,2994.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752433349017,26.3908392,2994.2,2994.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752433349923,26.3908392,2994.2,2994.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433350913,26.3908392,2994.2,2994.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433352024,3.7048392,2994.2,2994.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433352219,26.3918392,2994.2,2994.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433354227,26.3918392,2994.2,2994.1,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433354423,26.3918392,2994.2,2994.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433357329,25.49680067,2994.2,2994.1,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752433357830,25.49680067,2994.2,2994.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433358730,26.39560951,2994.2,2994.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433358930,1.56653884,2994.2,2994.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433359234,22.689,2994.2,2994.1,12.25947067]
["bitfinex-derivatives","ETHF0:USTF0",1752433359434,0.89886184,2994.2,2994.1,10.32797067]
["bitfinex-derivatives","ETHF0:USTF0",1752433359636,1.19795459,2994.6,2994.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752433359833,4.40575459,2994.7,2994.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1752433360133,27.09475459,2994.7,2994.6,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433360334,27.09476202,2994.7,2994.6,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433360731,1.19796202,2994.8,2994.7,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752433360930,1.19796202,2995.0,2994.9,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1752433361132,22.689,2995.1,2994.9,6.83467067]
["bitfinex-derivatives","ETHF0:USTF0",1752433361426,23.88696202,2995.2,2995.1,3.23643]
["bitfinex-derivatives","ETHF0:USTF0",1752433361629,22.689,2995.2,2995.1,3.23643]
["bitfinex-derivatives","ETHF0:USTF0",1752433361837,22.689,2995.2,2995.1,8.23643]
["bitfinex-derivatives","ETHF0:USTF0",1752433362036,23.3565,2995.2,2995.1,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433362241,0.6675,2995.2,2995.1,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433362736,0.6675,2995.2,2995.1,8.23643]
["bitfinex-derivatives","ETHF0:USTF0",1752433363536,0.6675,2995.2,2995.1,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433365035,0.6675,2995.2,2995.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433365239,1.6123,2995.2,2995.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433366838,0.9448,2995.2,2995.1,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433367035,23.6328,2995.3,2995.2,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1752433367241,23.6328,2995.3,2995.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1752433367442,23.6328,2995.3,2995.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433367638,24.30028,2995.3,2995.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433370142,24.92498,2995.3,2995.2,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752433370440,24.92498,2995.3,2995.2,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433372144,24.2575,2995.3,2995.2,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433372442,24.92498,2995.3,2995.2,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433375940,24.30028,2995.3,2995.2,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433377251,23.35548,2995.3,2995.2,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433377647,0.9486,2995.5,2995.2,11.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752433377840,0.9486,2995.7,2995.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1752433378035,25.18753468,2995.7,2995.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1752433378339,24.23893468,2995.7,2995.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1752433379946,25.18753468,2995.7,2995.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1752433380137,25.18753468,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433380648,24.29699,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433381045,24.93499,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433382341,25.82899,2995.7,2995.6,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752433383046,25.82899,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433383347,24.93499,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433384445,22.681,2995.7,2995.6,11.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752433384742,0.66738,2995.8,2995.6,10.35798067]
["bitfinex-derivatives","ETHF0:USTF0",1752433384743,0.66739,2995.8,2995.6,10.35798067]
["bitfinex-derivatives","ETHF0:USTF0",1752433384943,22.679,2995.7,2995.6,11.91778067]
["bitfinex-derivatives","ETHF0:USTF0",1752433385344,23.34639,2995.7,2995.6,12.86598067]
["bitfinex-derivatives","ETHF0:USTF0",1752433385737,0.66739,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433385941,23.34539,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433386241,24.23753928,2995.7,2995.6,11.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752433387147,24.23753928,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433387746,23.34539,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433388146,24.93199,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433388349,25.82409393,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433388749,24.93199,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433392449,25.82510132,2995.7,2995.6,11.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752433396361,26.71910132,2995.7,2995.6,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752433397055,27.91637199,2995.7,2995.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433397252,32.91637199,2995.7,2995.6,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1752433397555,32.91637199,2995.7,2995.6,6.25015]
["bitfinex-derivatives","ETHF0:USTF0",1752433397758,32.91637199,2995.7,2995.6,5.51806]
["bitfinex-derivatives","ETHF0:USTF0",1752433399255,32.91637199,2995.7,2995.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1752433399458,32.91637199,2995.7,2995.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1752433399757,34.11433401,2995.7,2995.6,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1752433400055,0.6675,2995.2,2995.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752433400249,26.38348199,2995.2,2995.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752433401354,26.38348199,2995.2,2995.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1752433401560,26.38348199,2995.2,2995.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1752433401957,26.38348199,2995.2,2995.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752433402255,26.38718199,2995.2,2995.1,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752433403152,26.38348199,2995.2,2995.1,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1752433403459,25.18621132,2995.2,2995.1,11.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752433403756,1.56061132,2995.2,2995.1,12.19817067]
["bitfinex-derivatives","ETHF0:USTF0",1752433403953,23.3465,2995.2,2995.1,12.19817067]
["bitfinex-derivatives","ETHF0:USTF0",1752433404661,23.3465,2995.2,2995.1,11.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752433405055,22.679,2995.2,2995.1,11.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752433405658,22.679,2995.2,2995.1,11.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752433405858,22.679,2995.2,2995.1,14.87623]
["bitfinex-derivatives","ETHF0:USTF0",1752433406059,23.3465,2995.2,2995.1,14.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752433406454,22.679,2995.2,2995.1,14.87623]
["bitfinex-derivatives","ETHF0:USTF0",1752433406657,23.3465,2995.2,2995.1,14.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752433408561,23.3465,2995.2,2995.1,14.87623]
["bitfinex-derivatives","ETHF0:USTF0",1752433408757,0.6675,2995.2,2995.1,14.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752433408962,23.3475,2995.2,2995.1,14.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752433410263,23.3475,2995.2,2995.1,11.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752433411466,0.66749,2995.3,2995.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1752433411775,23.34749,2995.3,2995.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752433413270,23.34749,2995.3,2995.2,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752433415176,23.34749,2995.3,2995.2,11.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752433415978,23.34749,2995.3,2995.2,10.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752433416180,23.34749,2995.3,2995.2,11.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752433417179,23.34749,2995.3,2995.2,10.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752433417478,23.34749,2995.3,2995.2,11.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752433417682,22.68,2995.3,2995.2,11.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752433417980,1.56794,2995.5,2995.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752433418184,25.13868717,2995.5,2995.4,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1752433420281,25.13868717,2995.5,2995.4,10.9356]
["bitfinex-derivatives","ETHF0:USTF0",1752433425884,29.54375784,2995.5,2995.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433428077,29.54375784,2995.5,2995.4,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752433432293,29.54745784,2995.5,2995.4,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752433433391,29.54855784,2995.5,2995.4,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1752433433791,29.54485784,2995.5,2995.4,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752433433994,29.54485784,2995.5,2995.4,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752433436086,26.33705784,2995.5,2995.4,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752433442295,25.13978717,2995.5,2995.4,10.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752433442594,24.23618717,2995.5,2995.4,12.16667067]
["bitfinex-derivatives","ETHF0:USTF0",1752433442802,0.89174717,2995.5,2995.4,12.83413067]
["bitfinex-derivatives","ETHF0:USTF0",1752433442995,22.677,2995.6,2995.5,3.23384]
["bitfinex-derivatives","ETHF0:USTF0",1752433443203,22.677,2995.6,2995.5,4.43111067]
["bitfinex-derivatives","ETHF0:USTF0",1752433443494,3.87515,2995.9,2995.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752433443701,26.55215,2995.9,2995.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752433443901,23.34435,2995.9,2995.8,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752433444898,0.6673,2996.1,2996.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752433445098,23.3443,2996.1,2996.0,2.78407067]
["bitfinex-derivatives","ETHF0:USTF0",1752433445399,23.3443,2996.1,2996.0,11.27737067]
["bitfinex-derivatives","ETHF0:USTF0",1752433445599,23.3443,2996.1,2996.0,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752433446502,0.6673,2996.1,2996.0,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752433446702,23.3433,2996.1,2996.0,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752433447305,0.6673,2996.1,2996.0,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752433447506,23.3433,2996.1,2996.0,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752433447803,0.6673,2996.1,2996.0,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752433448804,23.34129,2996.2,2996.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752433449903,23.34129,2996.2,2996.1,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1752433450305,23.34129,2996.2,2996.1,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1752433450507,23.34124,2996.4,2996.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752433450707,23.34124,2996.4,2996.3,3.76367067]
["bitfinex-derivatives","ETHF0:USTF0",1752433451099,23.34124,2996.4,2996.3,4.43093067]
["bitfinex-derivatives","ETHF0:USTF0",1752433451299,23.34124,2996.4,2996.3,3.76367067]
["bitfinex-derivatives","ETHF0:USTF0",1752433451794,23.34124,2996.4,2996.3,4.43093067]
["bitfinex-derivatives","ETHF0:USTF0",1752433452308,23.34124,2996.4,2996.3,3.76367067]
["bitfinex-derivatives","ETHF0:USTF0",1752433453005,23.34124,2996.4,2996.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752433453207,23.34124,2996.4,2996.3,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752433454106,23.34124,2996.4,2996.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1752433454404,23.34124,2996.4,2996.3,3.23366]
["bitfinex-derivatives","ETHF0:USTF0",1752433455208,23.34124,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433457400,22.674,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433457699,23.34124,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433461706,22.674,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433461913,22.674,2996.4,2996.3,12.92423067]
["bitfinex-derivatives","ETHF0:USTF0",1752433462113,23.34124,2996.4,2996.3,12.92423067]
["bitfinex-derivatives","ETHF0:USTF0",1752433465313,23.34124,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433466013,24.94124,2996.4,2996.3,11.0597]
["bitfinex-derivatives","ETHF0:USTF0",1752433466916,24.94124,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433469111,25.82623555,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433469312,24.21869555,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433470913,24.88593555,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433471316,24.94124,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433472716,24.00094,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433472912,23.34124,2996.4,2996.3,11.72696]
["bitfinex-derivatives","ETHF0:USTF0",1752433473311,22.674,2996.4,2996.3,12.92423067]
["bitfinex-derivatives","ETHF0:USTF0",1752433473511,0.66722,2996.5,2996.4,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1752433473717,24.21866463,2996.5,2996.4,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1752433475018,25.81866463,2996.5,2996.4,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1752433475317,24.87836463,2996.5,2996.4,11.62504]
["bitfinex-derivatives","ETHF0:USTF0",1752433476716,25.81866463,2996.5,2996.4,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752433477420,26.70856463,2996.5,2996.4,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752433477719,25.81866463,2996.5,2996.4,11.62504]
["bitfinex-derivatives","ETHF0:USTF0",1752433478223,25.81866463,2996.5,2996.4,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752433478519,25.81866463,2996.5,2996.4,11.62504]
["bitfinex-derivatives","ETHF0:USTF0",1752433479219,3.15366463,2996.5,2996.4,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752433479412,27.9048353,2996.5,2996.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433480717,27.9048353,2996.5,2996.4,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1752433482317,27.9048353,2996.5,2996.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433482524,34.10210597,2996.5,2996.4,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752433482711,34.1026597,2996.5,2996.4,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752433483020,34.70176719,2996.5,2996.4,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752433483823,32.9048353,2996.5,2996.4,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752433486320,8.15366463,2996.5,2996.4,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752433486526,4.35186301,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433486822,25.81866463,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433487022,27.0168691,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433488224,25.81866463,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433489226,27.0168691,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433489822,25.81866463,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433491125,27.0168691,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433491427,25.81866463,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433494528,3.15366463,2996.5,2996.4,10.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752433494822,25.81866463,2996.5,2996.4,9.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752433495026,25.82226463,2996.5,2996.4,8.5729]
["bitfinex-derivatives","ETHF0:USTF0",1752433495235,27.0204691,2996.5,2996.4,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752433495532,33.21773977,2996.5,2996.4,6.86863]
["bitfinex-derivatives","ETHF0:USTF0",1752433496022,33.21773977,2996.5,2996.4,5.25758]
["bitfinex-derivatives","ETHF0:USTF0",1752433496228,33.21773977,2996.5,2996.4,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752433496229,32.0195353,2996.5,2996.4,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1752433496424,32.0195353,2996.5,2996.4,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1752433496634,32.0195353,2996.5,2996.4,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752433497030,30.82226463,2996.5,2996.4,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752433498327,32.61878695,2996.5,2996.4,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752433499230,30.82226463,2996.5,2996.4,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752433500327,4.35119805,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433500532,25.81866463,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433502530,23.55144463,2996.5,2996.4,4.86086067]
["bitfinex-derivatives","ETHF0:USTF0",1752433502736,24.21865463,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433502934,23.55144463,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433503637,23.55144463,2996.5,2996.4,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752433504141,23.55144463,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433504340,23.55144463,2996.5,2996.4,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752433504541,0.88644463,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433504744,23.55144463,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433505142,23.55144463,2996.5,2996.4,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752433505339,23.55144463,2996.5,2996.4,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433505538,23.55144463,2996.5,2996.4,4.33083]
["bitfinex-derivatives","ETHF0:USTF0",1752433506038,23.55144463,2996.5,2996.4,5.52810067]
["bitfinex-derivatives","ETHF0:USTF0",1752433506234,3.2078,2996.7,2996.6,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1752433506440,3.8749,2997.0,2996.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752433506644,26.5379,2997.0,2996.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752433507038,27.1445,2997.0,2996.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752433507240,28.0994,2997.0,2996.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752433508542,29.034,2997.0,2996.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752433509645,29.033,2997.0,2996.9,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1752433510343,29.033,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433516745,28.0984,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433517751,29.033,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433518250,29.91330488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433519246,27.41320488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433519650,28.36810488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433519846,5.71010488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433520153,27.41320488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433520346,28.36810488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433520647,27.41320488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433521449,24.20540488,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433522047,0.6671,2997.0,2996.9,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752433522247,6.07266067,2997.4,2997.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1752433522248,1.62194,2997.3,2997.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1752433522449,25.16067256,2997.3,2997.2,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752433523254,25.76727256,2997.3,2997.2,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752433523849,1.54777256,2997.3,2997.2,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752433524050,23.32404,2997.3,2997.2,3.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752433524256,23.32404,2997.3,2997.2,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1752433525255,23.32404,2997.3,2997.2,3.70419]
["bitfinex-derivatives","ETHF0:USTF0",1752433526351,3.8748,2997.5,2997.2,4.90146067]
["bitfinex-derivatives","ETHF0:USTF0",1752433526557,25.8648,2997.5,2997.4,3.73827067]
["bitfinex-derivatives","ETHF0:USTF0",1752433526754,26.53179,2997.5,2997.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752433527754,23.32399,2997.5,2997.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752433528155,23.32399,2997.5,2997.4,3.20801]
["bitfinex-derivatives","ETHF0:USTF0",1752433528359,23.32399,2997.5,2997.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752433529358,24.20476451,2997.5,2997.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752433530161,26.67786451,2997.5,2997.4,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752433530452,26.6777043,2997.5,2997.4,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752433530659,29.8855043,2997.5,2997.4,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752433531351,0.9313,2997.0,2996.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752433531558,25.72857067,2997.0,2996.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752433532058,25.89377067,2997.0,2996.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752433532257,25.72857067,2997.0,2996.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752433532457,25.72857067,2997.0,2996.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752433533760,26.60949049,2997.0,2996.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1752433534161,26.60949049,2997.0,2996.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1752433534460,26.60949049,2997.0,2996.9,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752433534461,26.77469049,2997.0,2996.9,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752433536461,26.77469049,2997.0,2996.9,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752433536661,26.60949049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433537366,26.60949049,2997.0,2996.9,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752433537757,26.77469049,2997.0,2996.9,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752433538257,26.60949049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433543768,26.60949049,2997.0,2996.9,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752433544067,26.77469049,2997.0,2996.9,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752433544768,26.77469049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433545169,26.60949049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433546670,26.77469049,2997.0,2996.9,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1752433546969,26.77469049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433547570,26.60949049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433548473,26.77469049,2997.0,2996.9,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752433549466,26.60949049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433552678,25.41221982,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433553977,24.20401982,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433554678,25.19371982,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433558873,25.46831982,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433560273,26.66559049,2997.0,2996.9,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752433574990,26.66559049,2997.0,2996.9,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752433575192,26.83559049,2997.0,2996.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433575392,28.03312391,2997.0,2996.9,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752433575588,28.03312391,2997.0,2996.9,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1752433576087,28.03312391,2997.0,2996.9,7.48135]
["bitfinex-derivatives","ETHF0:USTF0",1752433576292,26.83559049,2997.0,2996.9,7.48135]
["bitfinex-derivatives","ETHF0:USTF0",1752433578191,28.03313512,2997.0,2996.9,8.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752433578391,26.83559049,2997.0,2996.9,8.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752433579291,28.46211281,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433579989,26.66559049,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433580491,4.00959049,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433580686,26.66459049,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433581393,27.86143778,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433581589,26.66459049,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433582100,27.86143778,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433582397,26.66459049,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433583408,0.88091982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433583613,24.20301982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433583807,25.11271982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433584107,24.44561982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433586110,23.53591982,2997.0,2996.9,10.63407]
["bitfinex-derivatives","ETHF0:USTF0",1752433586606,23.53591982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433586809,24.20301982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433587007,23.53591982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433587813,25.11271982,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433588007,26.57029049,2997.0,2996.9,9.96695]
["bitfinex-derivatives","ETHF0:USTF0",1752433588208,26.73169049,2997.0,2996.9,8.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752433588511,27.92853778,2997.0,2996.9,8.40395]
["bitfinex-derivatives","ETHF0:USTF0",1752433589307,26.73169049,2997.0,2996.9,9.00805]
["bitfinex-derivatives","ETHF0:USTF0",1752433589512,26.57029049,2997.0,2996.9,9.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752433589707,3.91529049,2997.0,2996.9,9.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752433589915,1.54801982,2997.0,2996.9,9.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752433590115,24.20201982,2997.0,2996.9,9.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752433590614,1.54801982,2997.0,2996.9,9.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752433590815,0.88091982,2997.0,2996.9,11.18952067]
["bitfinex-derivatives","ETHF0:USTF0",1752433591117,23.53491982,2997.0,2996.9,9.99225]
["bitfinex-derivatives","ETHF0:USTF0",1752433591715,23.53491982,2997.0,2996.9,10.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752433592111,3.2078,2997.2,2997.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1752433592314,27.41666241,2997.2,2997.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433592511,4.76266241,2997.2,2997.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433592814,27.41666241,2997.2,2997.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433593711,29.52363308,2997.2,2997.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433593911,29.78393308,2997.2,2997.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433594116,29.78393308,2997.2,2997.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752433594716,29.78393308,2997.2,2997.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433595416,29.78393308,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433598221,5.67236241,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433598418,28.61293308,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433598918,29.52263308,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433599111,29.78293308,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433599820,27.41566241,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433600120,4.76266241,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433600320,24.20686241,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433603223,25.11656241,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433603523,25.37686241,2997.2,2997.1,10.00255]
["bitfinex-derivatives","ETHF0:USTF0",1752433605222,25.37686241,2997.2,2997.1,9.01835]
["bitfinex-derivatives","ETHF0:USTF0",1752433605425,25.53826241,2997.2,2997.1,7.48135]
["bitfinex-derivatives","ETHF0:USTF0",1752433606128,0.66715,2996.8,2996.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752433606322,26.31392308,2996.8,2996.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752433606726,26.31392308,2996.8,2996.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752433607627,26.31392308,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433608224,26.31492308,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433618434,26.31752308,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433620331,1.55495241,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433620537,24.20895241,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433621637,0.88780241,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433621835,23.54180241,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433622139,22.654,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433622437,24.20943334,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433624841,25.16063334,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433626443,26.36050401,2996.8,2996.7,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1752433628340,26.36230401,2996.8,2996.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752433628942,26.36050401,2996.8,2996.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752433629343,26.36050401,2996.8,2996.7,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1752433631345,29.57020401,2996.8,2996.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1752433631538,29.57020401,2996.8,2996.7,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752433631741,1.6185,2996.1,2996.0,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752433631943,24.2715,2996.1,2996.0,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752433632645,25.46877067,2996.1,2996.0,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752433632837,26.36121862,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433634245,25.16394795,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433634647,25.16094795,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433635146,25.16394795,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433636848,25.16094795,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433638348,25.16394795,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433639451,24.2745,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433640244,26.36106988,2996.1,2996.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1752433640855,2.25026,2995.4,2995.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752433641050,26.10353067,2995.4,2995.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752433641447,24.90626,2995.4,2995.3,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752433641852,26.96163067,2995.4,2995.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752433642048,27.85005727,2995.4,2995.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752433642253,26.96163067,2995.4,2995.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1752433642952,26.96163067,2995.4,2995.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752433643449,27.84900361,2995.4,2995.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752433643650,27.84900361,2995.4,2995.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752433644050,26.96163067,2995.4,2995.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752433646555,26.96163067,2995.4,2995.3,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752433648557,26.01043067,2995.4,2995.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752433648757,26.98183067,2995.4,2995.3,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1752433653652,26.98183067,2995.4,2995.3,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752433653854,26.98183067,2995.4,2995.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752433654052,3.1513,2995.2,2995.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752433654262,30.21737067,2995.2,2995.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752433655459,27.00957067,2995.2,2995.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433655661,26.15237067,2995.2,2995.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433655870,3.49137067,2995.2,2995.1,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433656173,3.87524,2995.5,2995.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433656366,27.42279082,2995.5,2995.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433656566,26.53724,2995.5,2995.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433656968,3.2078,2995.5,2995.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433657174,22.667,2995.5,2995.4,3.80107067]
["bitfinex-derivatives","ETHF0:USTF0",1752433657671,23.33444,2995.5,2995.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433658569,22.667,2995.5,2995.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433659272,23.33444,2995.5,2995.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433659568,0.66743,2995.6,2995.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752433659772,3.87517,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433660069,27.42651994,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433661174,30.25039061,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433661374,7.58539061,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433661574,31.10959061,2995.8,2995.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752433663475,31.10959061,2995.8,2995.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752433663674,27.90179061,2995.8,2995.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752433663977,4.76151994,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433664180,27.44451994,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433665377,28.41591994,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433666178,29.92831994,2995.8,2995.7,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433669488,29.92831994,2995.8,2995.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752433670781,29.92831994,2995.8,2995.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752433671376,29.92831994,2995.8,2995.5,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752433671377,0.66741,2995.6,2995.5,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433671687,1.6266,2995.4,2995.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752433671876,31.12068061,2995.4,2995.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1752433673087,31.12068061,2995.4,2995.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752433674183,31.12068061,2995.4,2995.3,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752433675485,31.12068061,2995.4,2995.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752433675691,31.12068061,2995.4,2995.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1752433676297,3.0784,2995.2,2995.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433676586,26.64474994,2995.2,2995.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433677491,25.78624994,2995.2,2995.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433678195,26.98352061,2995.2,2995.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433679595,27.84202061,2995.2,2995.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433680594,26.98352061,2995.2,2995.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433682796,27.84202061,2995.2,2995.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433682996,27.84202061,2995.2,2995.1,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752433683193,2.21995,2995.0,2994.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752433683396,0.66759,2994.8,2994.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1752433683699,26.95376067,2994.8,2994.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752433684296,27.84322308,2994.8,2994.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752433684697,28.10884061,2994.8,2994.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1752433685996,1.26974,2994.6,2994.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752433686200,28.96634,2994.6,2994.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433687499,30.16361067,2994.6,2994.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433688698,31.05205294,2994.6,2994.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433689798,30.19355294,2994.6,2994.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433690298,29.30511067,2994.6,2994.5,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433694499,1.52618,2994.4,2994.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1752433694703,2.46705067,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433694905,25.14205067,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433695095,26.09235067,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433696605,24.89508,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433701106,23.94478,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433701303,24.89508,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433704906,26.09235067,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433705211,26.95155067,2994.4,2994.3,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1752433705903,0.66772,2994.2,2994.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1752433706108,30.18329067,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433707608,29.32409067,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433709013,30.18269067,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433709214,31.07395615,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433710317,30.21535615,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433712012,31.07395615,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433712218,31.07395615,2994.2,2994.1,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1752433712519,31.07395615,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433713013,0.66787,2993.6,2993.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433713317,22.672,2993.6,2993.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433713511,23.33986,2993.6,2993.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433714214,3.80376067,2994.1,2993.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1752433714517,0.66784,2993.7,2993.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433714817,23.33884,2993.7,2993.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433717419,24.27594,2993.7,2993.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433717721,24.27694,2993.7,2993.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433719526,23.34084,2993.7,2993.6,3.17266]
["bitfinex-derivatives","ETHF0:USTF0",1752433719932,0.9371,2994.2,2993.6,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752433720131,0.66778,2994.0,2993.9,1.19727067]
["bitfinex-derivatives","ETHF0:USTF0",1752433720333,4.87698,2994.5,2994.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752433720632,23.56457928,2994.3,2994.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1752433720930,24.23731928,2994.2,2994.1,3.70207067]
["bitfinex-derivatives","ETHF0:USTF0",1752433721130,24.23731928,2994.2,2994.1,4.36982067]
["bitfinex-derivatives","ETHF0:USTF0",1752433721330,24.23731928,2994.2,2994.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433721531,23.56957928,2994.2,2994.1,4.36982067]
["bitfinex-derivatives","ETHF0:USTF0",1752433721826,0.66766,2994.5,2994.1,8.75522067]
["bitfinex-derivatives","ETHF0:USTF0",1752433722032,0.66766,2994.5,2994.4,3.38994067]
["bitfinex-derivatives","ETHF0:USTF0",1752433722228,23.87384729,2994.6,2994.4,4.36974067]
["bitfinex-derivatives","ETHF0:USTF0",1752433722430,23.34465,2994.6,2994.5,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752433723033,22.677,2994.6,2994.5,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752433723734,23.34463,2994.6,2994.5,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752433725533,23.34463,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433726032,23.34463,2994.6,2994.5,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752433726334,23.98883,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433726530,25.84453,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433733938,26.73182709,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433734441,25.84453,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433735638,0.66763,2994.6,2994.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752433735841,23.33763,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433738346,23.33763,2994.6,2994.5,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1752433740146,23.97713,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433740448,24.88953,2994.6,2994.5,6.38026]
["bitfinex-derivatives","ETHF0:USTF0",1752433741145,24.88953,2994.6,2994.5,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752433741537,25.81393,2994.6,2994.5,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752433742949,25.81393,2994.6,2994.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752433747550,0.6395,2994.3,2994.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752433747743,25.1443,2994.3,2994.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752433748145,25.812,2994.3,2994.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752433750749,25.812,2994.3,2994.2,3.24302]
["bitfinex-derivatives","ETHF0:USTF0",1752433750952,25.812,2994.3,2994.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752433754459,1.8368,2994.6,2994.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1752433754654,0.66756,2995.0,2994.9,3.24287]
["bitfinex-derivatives","ETHF0:USTF0",1752433754859,24.22288103,2995.0,2994.9,3.77257067]
["bitfinex-derivatives","ETHF0:USTF0",1752433755158,26.69918103,2995.0,2994.9,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752433755357,26.69918103,2995.0,2994.9,3.24287]
["bitfinex-derivatives","ETHF0:USTF0",1752433756259,26.03162103,2995.0,2994.9,3.24287]
["bitfinex-derivatives","ETHF0:USTF0",1752433756753,0.88732103,2995.0,2994.9,4.44014067]
["bitfinex-derivatives","ETHF0:USTF0",1752433756961,3.2078,2995.4,2995.3,3.24278]
["bitfinex-derivatives","ETHF0:USTF0",1752433757160,23.86835322,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433757356,22.671,2995.6,2995.5,4.44000067]
["bitfinex-derivatives","ETHF0:USTF0",1752433757657,23.3105,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433758054,23.97791,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433758260,23.3105,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433758451,23.97791,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433758658,25.81471,2995.6,2995.5,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1752433759353,25.1473,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433759862,25.81471,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433760162,25.1473,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433761463,25.81471,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433761762,25.1473,2995.6,2995.5,3.24273]
["bitfinex-derivatives","ETHF0:USTF0",1752433763460,3.2078,2995.7,2995.6,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752433763662,25.8748,2995.7,2995.6,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752433764560,22.667,2995.7,2995.6,3.11481]
["bitfinex-derivatives","ETHF0:USTF0",1752433764763,2.4211,2996.0,2995.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752433764965,25.75242,2996.0,2995.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433765163,23.2704,2996.0,2995.9,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1752433765367,22.665,2996.2,2996.1,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752433765662,22.665,2996.2,2996.1,4.31197067]
["bitfinex-derivatives","ETHF0:USTF0",1752433765859,1.8147,2996.5,2996.3,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1752433766054,3.08832,2996.5,2996.4,3.64467067]
["bitfinex-derivatives","ETHF0:USTF0",1752433766260,25.76132,2996.5,2996.4,3.64467067]
["bitfinex-derivatives","ETHF0:USTF0",1752433766459,25.76132,2996.5,2996.4,4.31190067]
["bitfinex-derivatives","ETHF0:USTF0",1752433766670,25.0941,2996.5,2996.4,4.31190067]
["bitfinex-derivatives","ETHF0:USTF0",1752433766962,25.76131,2996.5,2996.4,3.64467067]
["bitfinex-derivatives","ETHF0:USTF0",1752433767471,25.0941,2996.5,2996.4,4.31190067]
["bitfinex-derivatives","ETHF0:USTF0",1752433768065,25.0941,2996.5,2996.4,3.64467067]
["bitfinex-derivatives","ETHF0:USTF0",1752433768266,22.673,2996.5,2996.4,4.31190067]
["bitfinex-derivatives","ETHF0:USTF0",1752433768864,0.88251334,2996.5,2996.4,4.31190067]
["bitfinex-derivatives","ETHF0:USTF0",1752433769363,0.6064,2996.6,2996.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752433769565,1.48859019,2996.6,2996.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752433769959,0.6064,2996.6,2996.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752433770261,0.6064,2996.6,2996.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752433771665,1.27359,2996.6,2996.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752433771864,0.6064,2996.6,2996.5,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752433773066,0.66716,2996.8,2996.5,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433773268,25.75022,2996.9,2996.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433778774,3.08827,2996.7,2996.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433780372,3.08833,2996.4,2996.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1752433780672,26.95360067,2996.4,2996.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752433780875,25.75633,2996.4,2996.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433781681,22.671,2996.4,2996.3,3.02877067]
["bitfinex-derivatives","ETHF0:USTF0",1752433781975,1.27358,2996.7,2996.6,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433782173,0.6064,2996.7,2996.6,3.11459]
["bitfinex-derivatives","ETHF0:USTF0",1752433782381,0.6064,2996.9,2996.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1752433782675,1.27352,2996.9,2996.8,3.64467067]
["bitfinex-derivatives","ETHF0:USTF0",1752433782871,2.19022,2996.9,2996.8,4.31181067]
["bitfinex-derivatives","ETHF0:USTF0",1752433783375,0.6064,2996.9,2996.8,4.31181067]
["bitfinex-derivatives","ETHF0:USTF0",1752433783675,1.27352,2996.9,2996.8,4.31181067]
["bitfinex-derivatives","ETHF0:USTF0",1752433783874,1.5044,2997.1,2997.0,3.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752433784076,0.66708,2997.1,2997.0,3.02877067]
["bitfinex-derivatives","ETHF0:USTF0",1752433784271,0.66708,2997.1,2997.0,3.64467067]
["bitfinex-derivatives","ETHF0:USTF0",1752433784483,1.27347,2997.2,2997.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433784779,3.08817,2997.2,2997.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433785167,2.4211,2997.2,2997.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1752433785375,0.6064,2997.2,2997.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1752433787374,2.19016,2997.2,2997.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433787576,3.08816,2997.2,2997.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433787777,3.08816,2997.2,2997.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1752433787778,2.4211,2997.2,2997.1,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1752433787978,24.87012,2997.4,2997.3,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752433788178,25.76812,2997.4,2997.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433788880,25.1011,2997.4,2997.3,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752433789187,23.2864,2997.4,2997.3,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752433790181,23.2864,2997.4,2997.3,4.31170067]
["bitfinex-derivatives","ETHF0:USTF0",1752433790377,0.898,2997.6,2997.3,2.12557067]
["bitfinex-derivatives","ETHF0:USTF0",1752433790585,25.76707,2997.6,2997.5,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752433790786,26.6507867,2997.6,2997.5,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752433791178,25.9838167,2997.6,2997.5,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752433791886,25.1001,2997.6,2997.5,3.11439]
["bitfinex-derivatives","ETHF0:USTF0",1752433792384,3.10031,2997.4,2997.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752433792886,3.10031,2997.4,2997.3,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752433793087,2.4333,2997.4,2997.3,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1752433793292,0.6064,2997.6,2997.5,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1752433793586,28.3505,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433793783,2.4677,2997.8,2997.7,4.40961067]
["bitfinex-derivatives","ETHF0:USTF0",1752433793985,1.5575,2997.8,2997.7,4.40961067]
["bitfinex-derivatives","ETHF0:USTF0",1752433794182,0.5974,2997.8,2997.7,4.40961067]
["bitfinex-derivatives","ETHF0:USTF0",1752433795082,1.26432,2997.8,2997.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433795280,3.13462,2997.8,2997.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433795481,2.4677,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433795781,3.13462,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433796076,2.4677,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433796278,3.13462,2997.8,2997.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433796476,2.4677,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433797281,3.13462,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433797589,2.4677,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433798093,1.5575,2997.8,2997.7,4.40961067]
["bitfinex-derivatives","ETHF0:USTF0",1752433798293,1.5575,2997.8,2997.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1752433798481,3.13462,2997.8,2997.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433798880,0.66691,2997.9,2997.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433799089,3.13459,2998.0,2997.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433799295,4.01730412,2998.0,2997.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433801193,4.01729412,2998.0,2997.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433802887,0.88271412,2998.0,2997.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752433803087,1.5575,2998.0,2997.9,3.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752433803290,3.13458,2998.0,2997.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433804293,3.13458,2998.0,2997.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752433804492,3.13458,2998.0,2997.7,1.86420067]
["bitfinex-derivatives","ETHF0:USTF0",1752433804493,3.13462,2997.8,2997.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752433804694,3.13462,2997.8,2997.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433804994,3.13467,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433805186,0.66706,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433805390,3.13476,2997.2,2997.1,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1752433805883,2.4677,2997.0,2996.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433806088,3.1348,2997.0,2996.9,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752433806485,3.1348,2997.0,2996.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752433806686,1.26454,2996.8,2996.7,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752433806986,3.13484,2996.8,2996.7,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752433808498,3.13484,2996.8,2996.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1752433808998,3.13491,2996.5,2996.4,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752433809396,3.13491,2996.5,2996.4,6.95047067]
["bitfinex-derivatives","ETHF0:USTF0",1752433809995,25.1587,2997.0,2996.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752433810195,0.6671,2997.0,2996.9,1.79387067]
["bitfinex-derivatives","ETHF0:USTF0",1752433810396,1.2645,2997.0,2996.9,3.74267067]
["bitfinex-derivatives","ETHF0:USTF0",1752433811198,2.2246,2997.0,2996.9,3.74267067]
["bitfinex-derivatives","ETHF0:USTF0",1752433812205,3.1348,2997.0,2996.9,3.74267067]
["bitfinex-derivatives","ETHF0:USTF0",1752433813106,3.1348,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433813405,3.1348,2997.0,2996.9,3.74267067]
["bitfinex-derivatives","ETHF0:USTF0",1752433814107,3.1348,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433814305,2.4677,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433814505,3.1348,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433814704,2.4677,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433817505,1.5575,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433817707,0.5974,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433818210,1.5575,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433818507,2.4677,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433818907,3.1348,2997.0,2996.9,4.40979067]
["bitfinex-derivatives","ETHF0:USTF0",1752433819203,3.13484,2996.8,2996.7,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1752433819409,2.4677,2996.8,2996.7,6.42037]
["bitfinex-derivatives","ETHF0:USTF0",1752433819910,3.13484,2996.8,2996.7,6.42037]
["bitfinex-derivatives","ETHF0:USTF0",1752433820103,2.4677,2996.8,2996.7,7.61764067]
["bitfinex-derivatives","ETHF0:USTF0",1752433820703,3.13484,2996.8,2996.7,6.42037]
["bitfinex-derivatives","ETHF0:USTF0",1752433822416,2.4677,2996.8,2996.7,6.42037]
["bitfinex-derivatives","ETHF0:USTF0",1752433823013,2.4677,2996.8,2996.7,7.61764067]
["bitfinex-derivatives","ETHF0:USTF0",1752433823014,0.5974,2996.8,2996.7,7.61764067]
["bitfinex-derivatives","ETHF0:USTF0",1752433823808,3.11831,2997.0,2996.9,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752433824015,2.4512,2997.0,2996.9,3.16772]
["bitfinex-derivatives","ETHF0:USTF0",1752433824218,2.4512,2997.0,2996.9,4.36499067]
["bitfinex-derivatives","ETHF0:USTF0",1752433824519,24.2515,2997.2,2997.1,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1752433824712,25.1542,2997.2,2997.1,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752433825208,25.82126,2997.2,2997.1,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752433826011,25.1542,2997.2,2997.1,3.16768]
["bitfinex-derivatives","ETHF0:USTF0",1752433826913,2.4512,2997.2,2997.1,4.36495067]
["bitfinex-derivatives","ETHF0:USTF0",1752433827116,0.6197,2997.2,2997.1,4.36495067]
["bitfinex-derivatives","ETHF0:USTF0",1752433827313,0.9288,2997.4,2997.3,3.16763]
["bitfinex-derivatives","ETHF0:USTF0",1752433827514,2.1894,2997.5,2997.4,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752433827707,2.4512,2997.5,2997.4,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752433827908,3.11819,2997.5,2997.4,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752433830215,2.4512,2997.5,2997.4,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752433830619,3.11819,2997.5,2997.4,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752433830918,2.4512,2997.5,2997.4,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752433831120,3.11819,2997.5,2997.4,3.16761]
["bitfinex-derivatives","ETHF0:USTF0",1752433832120,3.11819,2997.5,2997.4,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752433832422,0.6197,2997.1,2996.8,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1752433832723,3.11832,2996.9,2996.8,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752433833115,2.4512,2996.9,2996.8,3.16773]
["bitfinex-derivatives","ETHF0:USTF0",1752433833409,3.11832,2996.9,2996.8,1.26463]
["bitfinex-derivatives","ETHF0:USTF0",1752433833616,3.11834,2996.8,2996.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1752433833818,3.11834,2996.8,2996.7,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433834123,3.11834,2996.8,2996.7,6.37557]
["bitfinex-derivatives","ETHF0:USTF0",1752433834615,3.11834,2996.8,2996.7,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433834815,0.6197,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433835014,2.4512,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433835225,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433835721,2.4512,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433836221,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433837120,3.11841,2996.5,2996.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433837721,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433838021,2.4512,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433838724,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433839123,3.11841,2996.5,2996.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433839525,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433839922,2.4512,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433840327,3.11841,2996.5,2996.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433841126,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433841528,3.11841,2996.5,2996.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433841730,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433841929,3.11841,2996.5,2996.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433842730,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433842924,2.4512,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433845530,3.11841,2996.5,2996.4,6.37563]
["bitfinex-derivatives","ETHF0:USTF0",1752433846424,1.6679,2996.8,2996.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433846425,0.9027,2996.8,2996.4,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433846631,1.28682,2997.0,2996.9,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1752433846931,3.99043267,2997.0,2996.9,3.69787067]
["bitfinex-derivatives","ETHF0:USTF0",1752433847131,3.06163267,2997.0,2996.9,4.36499067]
["bitfinex-derivatives","ETHF0:USTF0",1752433847330,3.06163267,2997.0,2996.9,3.69787067]
["bitfinex-derivatives","ETHF0:USTF0",1752433847633,3.99043267,2997.0,2996.9,3.69787067]
["bitfinex-derivatives","ETHF0:USTF0",1752433848227,3.99043267,2997.0,2996.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752433849931,3.99043267,2997.0,2996.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752433850432,3.11834,2996.8,2996.7,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752433850935,3.11834,2996.8,2996.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1752433852133,2.4512,2996.8,2996.7,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1752433852340,3.24577,2996.7,2996.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752433853539,3.24577,2996.7,2996.6,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752433853833,3.24577,2996.7,2996.6,2.5296]
["bitfinex-derivatives","ETHF0:USTF0",1752433858137,3.24577,2996.7,2996.6,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752433859842,1.28687,2996.7,2996.6,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1752433860740,0.647,2996.8,2996.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752433860945,0.66711,2997.0,2996.9,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1752433861247,1.3141,2997.1,2997.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433861537,4.14693588,2997.1,2997.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433862442,4.14693588,2997.1,2997.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752433863045,4.14693588,2997.1,2997.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433864342,3.273,2997.1,2997.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752433865239,2.6059,2997.1,2997.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752433865844,3.27298,2997.1,2997.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752433866046,3.27298,2997.1,2997.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433866846,3.27298,2997.1,2997.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752433869043,3.27298,2997.1,2997.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433869539,3.27298,2997.1,2997.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752433873249,3.27298,2997.1,2997.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433873850,3.27298,2997.1,2997.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1752433875152,3.27298,2997.1,2997.0,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433876153,3.27302,2996.9,2996.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433876350,4.47029067,2996.9,2996.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433877451,0.66718,2996.7,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433877652,1.6258,2996.7,2996.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433877848,2.6059,2996.7,2996.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433878351,3.27307,2996.7,2996.6,3.16899]
["bitfinex-derivatives","ETHF0:USTF0",1752433878647,3.27307,2996.7,2996.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752433878851,3.27307,2996.7,2996.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752433879852,0.66721,2996.5,2996.4,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1752433880051,3.27311,2996.5,2996.4,5.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752433880249,2.6059,2996.5,2996.4,6.37683]
["bitfinex-derivatives","ETHF0:USTF0",1752433880448,3.27311,2996.5,2996.4,3.16903]
["bitfinex-derivatives","ETHF0:USTF0",1752433880651,2.6059,2996.5,2996.4,3.16903]
["bitfinex-derivatives","ETHF0:USTF0",1752433881052,3.27311,2996.5,2996.4,3.16903]
["bitfinex-derivatives","ETHF0:USTF0",1752433882454,1.5665,2996.7,2996.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1752433882653,2.5035,2996.7,2996.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1752433883053,1.31421,2996.5,2996.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752433883254,2.25121,2996.5,2996.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752433883461,3.17071,2996.5,2996.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1752433883852,3.17071,2996.5,2996.4,6.37703]
["bitfinex-derivatives","ETHF0:USTF0",1752433884053,2.5035,2996.5,2996.4,6.37703]
["bitfinex-derivatives","ETHF0:USTF0",1752433885159,0.647,2996.5,2996.4,6.37703]
["bitfinex-derivatives","ETHF0:USTF0",1752433885358,3.18238,2996.7,2996.6,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752433891666,3.18238,2996.7,2996.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752433892168,3.18238,2996.7,2996.6,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752433894973,3.18238,2996.7,2996.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752433895173,3.18238,2996.7,2996.6,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752433897477,3.18238,2996.7,2996.6,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752433898278,3.18238,2996.7,2996.6,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752433900274,1.5957,2996.7,2996.6,3.16359]
["bitfinex-derivatives","ETHF0:USTF0",1752433900476,1.5957,2996.9,2996.8,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1752433900675,2.5152,2996.9,2996.8,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1752433900979,0.6587,2996.9,2996.8,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1752433901680,25.85429,2997.1,2997.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752433901880,25.85429,2997.1,2997.0,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752433902080,25.85329,2997.1,2997.0,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752433902283,26.72539545,2997.1,2997.0,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1752433904078,26.72539545,2997.1,2997.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752433905080,4.05439545,2997.1,2997.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1752433905295,3.18234,2996.8,2996.7,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752433905485,3.18241,2996.5,2996.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752433905983,3.18241,2996.5,2996.4,6.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752433911595,3.18241,2996.5,2996.4,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1752433912786,3.18241,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433913286,3.17285,2996.3,2996.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752433913486,3.17285,2996.3,2996.2,3.22098]
["bitfinex-derivatives","ETHF0:USTF0",1752433913889,3.17285,2996.3,2996.2,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752433915392,1.3028,2996.1,2996.0,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752433915591,3.1497,2996.1,2996.0,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752433915892,2.4824,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433916093,3.1497,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433922193,2.4824,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433922394,3.1497,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433923495,2.4824,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433927498,3.1497,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433928097,2.4824,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433929300,3.1497,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433930803,0.6673,2996.1,2996.0,6.40862]
["bitfinex-derivatives","ETHF0:USTF0",1752433931103,3.14969,2996.2,2996.1,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752433931909,2.4824,2996.2,2996.1,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752433932205,3.14968,2996.2,2996.1,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752433933405,2.4824,2996.2,2996.1,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752433934000,1.5719,2996.2,2996.1,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1752433934704,23.5875,2996.4,2996.3,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752433934705,2.4824,2996.4,2996.3,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752433939411,0.6355,2996.4,2996.3,3.20075]
["bitfinex-derivatives","ETHF0:USTF0",1752433939604,23.3055,2996.4,2996.3,6.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752433939805,0.6355,2996.4,2996.3,6.40855]
["bitfinex-derivatives","ETHF0:USTF0",1752433940206,2.4824,2996.6,2996.5,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1752433940514,25.1524,2996.6,2996.5,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752433940916,0.9364,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752433941114,26.02325575,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433942008,26.69039575,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433943915,26.69039575,2996.8,2996.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752433944612,27.88766642,2996.8,2996.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752433945010,27.88766642,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433948714,27.88766642,2996.8,2996.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752433949013,27.88766642,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433949916,27.88766642,2996.8,2996.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752433955416,26.69039575,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433955719,24.84349575,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433956120,26.76649575,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433956314,25.89564,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433956515,3.22564,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433956817,25.2255,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433957019,25.89264,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433957617,25.2255,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433957816,25.89264,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433958516,0.6355,2996.8,2996.7,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752433958721,2.5442,2997.0,2996.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752433959023,2.5442,2997.0,2996.9,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752433959024,25.77842576,2997.0,2996.9,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752433959214,26.74852576,2997.0,2996.9,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752433959922,25.8783,2997.0,2996.9,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752433962122,3.2113,2997.0,2996.9,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752433962323,25.8763,2997.0,2996.9,3.19502]
["bitfinex-derivatives","ETHF0:USTF0",1752433969027,25.8763,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433969430,23.2862,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433969630,0.6212,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433969926,25.8753,2997.0,2996.9,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752433970433,25.2082,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433972930,23.2852,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433974427,24.861,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433974630,25.7849,2997.0,2996.9,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1752433974830,25.7849,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433976925,25.1178,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433980335,25.1158,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433981829,2.4538,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433982036,0.6212,2997.0,2996.9,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1752433982229,48.71597,2997.6,2997.5,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1752433982434,72.24786885,2997.6,2997.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752433982740,74.08046885,2997.6,2997.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752433982937,74.08046885,2997.6,2997.5,3.14999]
["bitfinex-derivatives","ETHF0:USTF0",1752433983139,74.08046885,2997.6,2997.5,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752433983538,74.08046885,2997.6,2997.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752433984239,26.66486885,2997.6,2997.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1752433984446,2.22431,2997.4,2997.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752433984647,25.79401,2997.4,2997.3,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752433984845,25.79401,2997.4,2997.3,3.15003]
["bitfinex-derivatives","ETHF0:USTF0",1752433986049,0.66703,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433986243,2.22439,2997.1,2997.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752433986548,2.22439,2997.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433986549,3.1331,2997.0,2996.9,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1752433986737,3.1331,2997.0,2996.9,5.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752433987137,3.1331,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752433987845,3.1331,2997.0,2996.9,3.87492]
["bitfinex-derivatives","ETHF0:USTF0",1752433988049,3.1331,2997.0,2996.9,6.35792]
["bitfinex-derivatives","ETHF0:USTF0",1752433988453,25.7931,2997.0,2996.9,6.35792]
["bitfinex-derivatives","ETHF0:USTF0",1752433991444,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433992552,25.126,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433992850,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433993542,25.126,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433994552,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433996949,25.7931,2997.0,2996.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1752433997351,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433997750,25.126,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433998249,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433998752,25.126,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433999249,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433999751,25.126,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752433999952,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752434000853,25.126,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752434001252,25.7931,2997.0,2996.9,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1752434001754,0.9087,2997.2,2996.9,3.68027067]
["bitfinex-derivatives","ETHF0:USTF0",1752434001952,2.20915,2997.2,2997.1,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752434002257,3.13312,2997.0,2996.9,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1752434002449,4.33039067,2997.0,2996.9,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1752434002856,3.13312,2997.0,2996.9,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1752434003752,2.466,2997.0,2996.9,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1752434004849,3.1331,2997.0,2996.9,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1752434005345,2.466,2997.0,2996.9,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1752434006049,0.6334,2997.0,2996.9,3.15011]
["bitfinex-derivatives","ETHF0:USTF0",1752434006353,2.5754,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434006552,26.10349757,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434006750,26.10365466,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434007558,3.44465466,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434007756,25.2344,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434008658,25.90143,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434009756,25.2344,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434010059,25.90143,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434010461,3.24243,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434010656,25.90143,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434011453,25.2344,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434011854,25.90143,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434012758,25.2344,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434012957,25.90143,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434013458,25.2344,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434014160,2.5754,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434014361,25.90043,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434015059,25.2334,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434015361,25.90043,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434016164,2.5754,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434016366,25.2324,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434016561,25.89943,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434016761,25.2324,2997.3,2997.2,3.15725]
["bitfinex-derivatives","ETHF0:USTF0",1752434017162,1.9142,2997.7,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434017362,2.26294,2997.7,2997.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752434017662,25.78956016,2997.7,2997.6,3.15717]
["bitfinex-derivatives","ETHF0:USTF0",1752434017864,26.76896016,2997.7,2997.6,3.15717]
["bitfinex-derivatives","ETHF0:USTF0",1752434018260,26.76896016,2997.7,2997.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752434018565,26.76896016,2997.7,2997.6,3.15717]
["bitfinex-derivatives","ETHF0:USTF0",1752434021165,26.76896016,2997.7,2997.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752434021367,1.32819,2997.5,2997.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1752434021567,25.2314,2997.5,2997.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1752434021767,25.89839,2997.5,2997.4,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1752434022269,27.09566067,2997.5,2997.4,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1752434022968,27.09566067,2997.5,2997.4,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752434023169,27.09566067,2997.5,2997.4,5.37091]
["bitfinex-derivatives","ETHF0:USTF0",1752434023970,27.09566067,2997.5,2997.4,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1752434024372,27.09566067,2997.5,2997.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434024572,27.09566067,2997.5,2997.4,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1752434024772,27.09566067,2997.5,2997.4,3.15721]
["bitfinex-derivatives","ETHF0:USTF0",1752434026471,25.2314,2997.5,2997.4,3.15721]
["bitfinex-derivatives","ETHF0:USTF0",1752434026873,25.89839,2997.5,2997.4,3.15721]
["bitfinex-derivatives","ETHF0:USTF0",1752434028673,4.87508,2997.9,2997.4,3.15721]
["bitfinex-derivatives","ETHF0:USTF0",1752434028868,0.86918594,2997.8,2997.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1752434029377,1.53610594,2997.8,2997.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1752434029678,0.86918594,2997.8,2997.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1752434029877,1.53610594,2997.8,2997.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1752434030475,0.86918594,2997.8,2997.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1752434032375,1.53610594,2997.8,2997.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1752434033077,0.86918594,2997.8,2997.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1752434033677,23.2616,2997.9,2997.8,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1752434033878,25.136,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434034078,25.8029,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434035779,26.66928634,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434036278,3.34838634,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434036479,2.482,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434037278,1.5091,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434037484,24.1611,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434039277,23.2596,2997.9,2997.8,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1752434039477,23.2596,2997.9,2997.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752434039781,23.9265,2997.9,2997.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752434040275,25.8009,2997.9,2997.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752434040483,3.1489,2997.9,2997.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752434040678,3.14897,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434040881,1.2747,2997.0,2996.9,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752434041075,4.34637067,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434043280,4.34637067,2997.0,2996.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434043787,5.21326748,2997.0,2996.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434044888,4.01599681,2997.0,2996.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434045076,3.1491,2997.0,2996.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434051393,0.6671,2997.0,2996.9,6.93647067]
["bitfinex-derivatives","ETHF0:USTF0",1752434053094,3.1491,2997.0,2996.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434054191,3.1491,2997.0,2996.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752434056098,3.1491,2997.0,2996.9,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434058291,3.1491,2997.0,2996.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752434058292,1.27479,2996.6,2996.5,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1752434058498,3.14919,2996.6,2996.5,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434061300,3.14919,2996.6,2996.5,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1752434062303,3.14919,2996.6,2996.5,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752434062504,3.14919,2996.6,2996.5,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1752434062703,1.27479,2996.6,2996.5,6.40641]
["bitfinex-derivatives","ETHF0:USTF0",1752434064707,0.66717,2996.8,2996.7,1.65157]
["bitfinex-derivatives","ETHF0:USTF0",1752434064912,1.28447,2996.8,2996.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752434065211,3.12757,2996.8,2996.7,3.26567]
["bitfinex-derivatives","ETHF0:USTF0",1752434065805,3.12757,2996.8,2996.7,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752434068813,1.28449,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434069112,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434070813,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434072014,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434074513,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434076014,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434077218,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434077917,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434081022,3.12759,2996.6,2996.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752434083224,2.22099,2996.6,2996.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752434085224,3.12759,2996.6,2996.5,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752434086127,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434087823,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434089026,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434089325,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434091818,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434092827,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434093428,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434093629,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434093829,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434094830,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434095030,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434097134,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434098033,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434098535,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434099033,3.12759,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434099736,3.12759,2996.6,2996.5,3.26571]
["bitfinex-derivatives","ETHF0:USTF0",1752434100036,3.12759,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434101933,1.5239,2996.6,2996.5,7.67078067]
["bitfinex-derivatives","ETHF0:USTF0",1752434102134,1.28449,2996.6,2996.5,7.67078067]
["bitfinex-derivatives","ETHF0:USTF0",1752434102338,3.17699,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434102638,3.17699,2996.6,2996.5,5.8063]
["bitfinex-derivatives","ETHF0:USTF0",1752434103437,3.17699,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434103937,1.5251,2996.6,2996.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1752434104140,0.6287,2996.8,2996.7,3.19734]
["bitfinex-derivatives","ETHF0:USTF0",1752434104538,3.18825,2997.2,2997.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752434104737,4.05811201,2997.2,2997.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752434104945,0.86986201,2997.2,2997.1,4.39455067]
["bitfinex-derivatives","ETHF0:USTF0",1752434105245,0.6287,2997.7,2997.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752434105444,1.6134,2997.7,2997.6,6.40497]
["bitfinex-derivatives","ETHF0:USTF0",1752434105636,2.5212,2997.7,2997.6,6.40497]
["bitfinex-derivatives","ETHF0:USTF0",1752434105832,3.18814,2997.7,2997.6,6.40497]
["bitfinex-derivatives","ETHF0:USTF0",1752434106340,4.38541067,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434106648,4.38541067,2997.7,2996.5,4.20132398]
["bitfinex-derivatives","ETHF0:USTF0",1752434106649,1.29575,2997.2,2997.1,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752434106943,4.38552067,2997.2,2997.1,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1752434107543,2.5212,2996.9,2996.8,3.19732]
["bitfinex-derivatives","ETHF0:USTF0",1752434109046,3.18832,2996.9,2996.8,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752434109345,3.18834,2996.8,2996.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752434109538,4.38561067,2996.8,2996.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752434109933,4.38561067,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434110141,3.18834,2996.8,2996.7,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752434110339,3.18834,2996.8,2996.7,5.78037]
["bitfinex-derivatives","ETHF0:USTF0",1752434110544,3.18834,2996.8,2996.7,6.40517]
["bitfinex-derivatives","ETHF0:USTF0",1752434111339,3.18834,2996.8,2996.7,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1752434112944,3.18834,2996.8,2996.7,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1752434113146,3.18834,2996.8,2996.7,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1752434113350,1.29589,2996.6,2996.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752434113545,3.18839,2996.6,2996.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752434114144,0.66721,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434114350,3.18846,2996.3,2996.2,3.19747]
["bitfinex-derivatives","ETHF0:USTF0",1752434115343,3.18846,2996.3,2996.2,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752434115549,3.18846,2996.3,2996.2,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1752434116849,2.5212,2996.3,2996.2,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1752434121449,2.5212,2996.3,2996.2,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1752434124157,2.4648,2996.7,2996.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752434124957,3.13197,2996.7,2996.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752434125855,2.4648,2996.7,2996.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752434126256,3.13197,2996.7,2996.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752434127462,2.4648,2996.7,2996.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752434128060,3.13197,2996.7,2996.6,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1752434129661,0.6258,2996.8,2996.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752434129857,2.4648,2996.8,2996.7,3.18377]
["bitfinex-derivatives","ETHF0:USTF0",1752434132965,0.6258,2997.0,2996.9,3.18372]
["bitfinex-derivatives","ETHF0:USTF0",1752434133164,1.537,2997.0,2996.9,6.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752434133462,2.4648,2997.0,2996.9,6.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752434135467,3.1319,2997.0,2996.9,6.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752434137373,0.66717,2996.7,2996.6,4.85187]
["bitfinex-derivatives","ETHF0:USTF0",1752434137672,3.13197,2996.7,2996.6,6.39157]
["bitfinex-derivatives","ETHF0:USTF0",1752434140171,3.13201,2996.5,2996.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752434140371,4.32928067,2996.5,2996.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752434141174,4.32928067,2996.5,2996.4,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752434143273,4.32928067,2996.5,2996.4,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752434143274,2.4648,2996.5,2996.4,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752434145873,3.13201,2996.5,2996.4,3.18383]
["bitfinex-derivatives","ETHF0:USTF0",1752434147273,3.13205,2996.3,2996.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752434147676,4.32932067,2996.3,2996.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1752434149475,4.32932067,2996.3,2995.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752434149476,0.66734,2995.9,2995.8,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752434149681,3.13217,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434151879,3.13217,2995.8,2995.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752434151880,3.13225,2995.4,2995.3,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752434152180,3.13225,2995.4,2995.3,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1752434153478,3.13225,2995.4,2995.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1752434156679,3.13225,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434157681,3.13225,2995.4,2995.3,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752434157987,3.13225,2995.4,2995.3,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1752434161196,1.9143,2995.9,2995.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1752434161403,3.19324,2995.9,2995.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434162596,3.19324,2995.9,2995.8,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752434164700,3.19324,2995.9,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434164701,3.19333,2995.5,2995.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752434164903,4.39060067,2995.5,2995.4,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1752434165093,4.39060067,2995.5,2995.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1752434165293,1.27908,2995.3,2995.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434165494,3.19338,2995.3,2995.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434165802,2.5259,2995.3,2995.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752434166797,2.5259,2995.7,2995.6,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752434167001,2.5259,2995.9,2995.8,0.66737]
["bitfinex-derivatives","ETHF0:USTF0",1752434167198,0.6116,2995.9,2995.8,4.39964067]
["bitfinex-derivatives","ETHF0:USTF0",1752434167397,0.6116,2995.9,2995.8,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1752434168999,0.6116,2996.0,2995.9,1.30252]
["bitfinex-derivatives","ETHF0:USTF0",1752434169197,0.6116,2996.0,2995.9,3.20232]
["bitfinex-derivatives","ETHF0:USTF0",1752434169797,1.27892,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434169996,3.19322,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434170910,3.19322,2996.0,2995.9,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1752434171199,3.19322,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434177604,4.39049067,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434181709,3.19322,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434182007,3.19322,2996.0,2995.9,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1752434182307,3.19322,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434182610,3.19322,2996.0,2995.9,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1752434183110,3.19322,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434188518,3.19322,2996.0,2995.9,3.20234]
["bitfinex-derivatives","ETHF0:USTF0",1752434188718,3.19322,2996.0,2995.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1752434190719,2.5614,2995.6,2995.5,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752434191316,0.6471,2995.6,2995.5,3.16353]
["bitfinex-derivatives","ETHF0:USTF0",1752434191816,3.22877,2995.8,2995.7,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752434192017,3.22877,2995.8,2995.7,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1752434192920,2.5614,2995.8,2995.7,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1752434193112,0.6471,2995.8,2995.7,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1752434194218,1.9143,2996.0,2995.9,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752434194520,3.22865,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434194820,26.75760972,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434196517,26.09035972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434196720,26.75760972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434197020,26.09035972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434197220,26.75760972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434198830,26.75760972,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434199331,26.75760972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434199732,26.75660972,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434200930,26.75660972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434201533,26.75660972,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434201733,4.09560972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434202033,26.75660972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434203034,26.75560972,2996.3,2996.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1752434203234,26.75560972,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434203935,4.09560972,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434204135,26.75560972,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434207241,25.88865,2996.3,2996.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434207834,25.88865,2996.3,2996.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752434207835,1.3144,2996.1,2996.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752434208135,27.08497067,2996.1,2996.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752434208340,27.08497067,2996.1,2996.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1752434209437,27.08497067,2996.1,2996.0,3.16342]
["bitfinex-derivatives","ETHF0:USTF0",1752434209637,27.08497067,2996.1,2996.0,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752434209837,27.08497067,2996.1,2996.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752434210137,27.08497067,2996.1,2996.0,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752434211241,25.8877,2996.1,2996.0,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752434212242,25.2204,2996.1,2996.0,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752434212539,25.8877,2996.1,2996.0,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752434215544,25.8877,2996.1,2996.0,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1752434215743,25.8877,2996.1,2996.0,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752434220443,2.5614,2996.1,2996.0,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1752434220648,1.28414,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434220838,24.81231051,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434221043,24.14507051,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434221243,24.81228051,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434222042,24.14507051,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434222247,24.81228051,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434222748,23.94311,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434222949,25.81901,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434225946,25.1518,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434226143,23.2759,2996.5,2996.4,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1752434226350,2.4928,2996.7,2996.6,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752434226550,26.68630832,2996.7,2996.6,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752434227846,25.81697,2996.7,2996.6,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1752434228546,25.73017067,2996.7,2996.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752434228750,3.69007067,2996.5,2996.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752434229053,27.01331067,2996.5,2996.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752434229352,1.28415,2996.3,2996.2,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752434229548,3.40182067,2996.3,2996.2,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752434229750,4.35732067,2996.3,2996.2,6.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752434230252,25.1488,2996.3,2996.2,6.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752434230447,25.81605,2996.3,2996.2,6.39268]
["bitfinex-derivatives","ETHF0:USTF0",1752434231554,25.81605,2996.3,2996.2,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752434231752,27.01332067,2996.3,2996.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752434231955,3.16012,2996.0,2995.9,6.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752434232257,1.28427,2995.8,2995.7,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752434232451,27.01344067,2995.8,2995.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752434232645,27.01344067,2995.8,2995.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752434232646,3.16025,2995.4,2995.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752434232845,4.35752067,2995.4,2995.3,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1752434233050,4.35752067,2995.4,2995.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1752434234152,4.35752067,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434234553,0.6675,2995.2,2995.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1752434234754,4.35757067,2995.2,2995.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752434237554,4.35757067,2995.2,2995.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752434237755,4.35757067,2995.2,2995.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752434238255,4.35757067,2995.2,2995.1,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752434238444,4.35757067,2995.2,2995.1,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1752434238946,4.35757067,2995.2,2995.1,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752434239254,3.1603,2995.2,2995.1,3.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752434239561,0.6169,2995.4,2995.3,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1752434239752,23.2769,2995.4,2995.3,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1752434241056,25.82025,2995.4,2995.3,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1752434241650,25.1528,2995.4,2995.3,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1752434241853,22.66,2995.4,2995.3,3.18508]
["bitfinex-derivatives","ETHF0:USTF0",1752434242451,1.8759,2995.7,2995.6,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752434242452,2.4928,2995.7,2995.6,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752434242656,23.2779,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434242956,25.83489,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434243451,25.1675,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434243652,3.17389,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434243852,25.1675,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434244453,25.83489,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434244856,3.17389,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434245155,25.83689,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434246563,25.83689,2995.7,2995.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752434247267,25.1695,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434247562,25.83689,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434251573,25.1695,2995.7,2995.6,3.27261]
["bitfinex-derivatives","ETHF0:USTF0",1752434251862,3.21155,2995.9,2995.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434252062,25.87255,2995.9,2995.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434252664,25.87255,2995.9,2995.8,3.27997]
["bitfinex-derivatives","ETHF0:USTF0",1752434255963,25.2052,2995.9,2995.8,3.27997]
["bitfinex-derivatives","ETHF0:USTF0",1752434256369,1.5623,2996.1,2996.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752434256570,25.2052,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434258069,24.2233,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434258268,25.09392371,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434258471,25.76122371,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434258769,25.8725,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434260270,25.8725,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434260770,25.8725,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434261572,25.8725,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434261774,25.8725,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434264975,25.8725,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434265271,25.8725,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434265973,25.8725,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434266170,25.8725,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434266872,25.8725,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434267468,3.2115,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434267670,25.8695,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434268874,25.8695,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434269475,25.8695,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434270771,25.8695,2996.1,2996.0,3.27992]
["bitfinex-derivatives","ETHF0:USTF0",1752434270975,25.8695,2996.1,2996.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434271475,28.18866,2996.1,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434271673,4.40884067,2995.8,2995.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752434271872,4.40884067,2995.8,2995.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1752434272074,4.40884067,2995.8,2995.7,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434273084,3.21157,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434273772,2.5442,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434273974,3.21157,2995.8,2995.7,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434279188,3.21157,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434279385,3.21157,2995.8,2995.7,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1752434279683,3.21157,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434280587,2.5442,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434280784,1.5678,2995.8,2995.7,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1752434281182,23.3136,2995.8,2995.7,6.48779]
["bitfinex-derivatives","ETHF0:USTF0",1752434281383,23.3136,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434281583,22.659,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434281984,23.32637,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434282386,22.659,2995.8,2995.7,3.27999]
["bitfinex-derivatives","ETHF0:USTF0",1752434283890,1.8422,2996.0,2995.6,1.19727067]
["bitfinex-derivatives","ETHF0:USTF0",1752434283891,0.929,2996.0,2995.6,1.19727067]
["bitfinex-derivatives","ETHF0:USTF0",1752434284096,23.285,2996.2,2996.1,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752434284386,24.214,2996.2,2996.1,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752434284589,22.659,2996.2,2996.1,3.2002]
["bitfinex-derivatives","ETHF0:USTF0",1752434284990,29.00223,2996.4,2996.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752434285178,26.66699286,2996.4,2996.3,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752434286784,26.66699286,2996.4,2996.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752434287388,26.66699286,2996.4,2996.3,3.20016]
["bitfinex-derivatives","ETHF0:USTF0",1752434287980,26.66699286,2996.4,2996.3,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752434288188,2.4682,2996.3,2996.2,2.55237]
["bitfinex-derivatives","ETHF0:USTF0",1752434288384,2.4682,2996.3,2996.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1752434294789,3.13546,2996.3,2996.2,3.20017]
["bitfinex-derivatives","ETHF0:USTF0",1752434295388,3.13546,2996.3,2996.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752434295596,3.13546,2996.3,2996.2,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752434296293,2.4682,2996.3,2996.2,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752434297091,3.13546,2996.3,2996.2,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752434297994,2.4682,2996.3,2996.2,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752434298198,1.555,2996.3,2996.2,3.20018]
["bitfinex-derivatives","ETHF0:USTF0",1752434298396,0.626,2996.7,2996.6,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1752434298599,0.626,2996.7,2996.6,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752434298795,1.49803568,2996.7,2996.6,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752434299511,0.626,2996.7,2996.6,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1752434300408,0.626,2996.7,2996.6,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1752434301799,24.4992,2996.9,2996.6,6.93797067]
["bitfinex-derivatives","ETHF0:USTF0",1752434302002,24.4972,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752434302204,25.99492167,2997.1,2997.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752434302406,25.99492167,2997.1,2997.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752434302808,25.79028,2997.1,2997.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752434303317,25.1232,2997.1,2997.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752434303504,24.1942,2997.1,2997.0,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1752434303908,0.9739,2997.3,2997.0,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1752434304116,25.1719,2997.3,2997.2,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752434304409,26.04078447,2997.3,2997.2,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1752434304627,1.8969,2997.8,2997.7,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752434304811,26.70877209,2997.8,2997.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434305515,26.70877209,2997.8,2997.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1752434305813,1.28894,2997.7,2997.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752434306016,4.38311067,2997.7,2997.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752434307014,4.38311067,2997.7,2997.6,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1752434308010,4.38311067,2997.7,2997.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434310817,3.18584,2997.7,2997.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434312115,4.38311067,2997.7,2997.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434313017,3.18593,2997.3,2997.2,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752434313315,3.18593,2997.3,2997.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434314614,4.38320067,2997.3,2997.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434314810,3.18602,2996.9,2996.8,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752434316018,3.18602,2996.9,2996.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1752434316816,3.18602,2996.9,2996.8,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752434317515,25.84002,2996.9,2996.8,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752434318318,0.66719,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434318524,3.18609,2996.6,2996.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434319919,25.84209,2996.6,2996.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434324120,25.1749,2996.6,2996.5,3.20071]
["bitfinex-derivatives","ETHF0:USTF0",1752434324326,0.66717,2996.7,2996.6,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1752434324624,0.66717,2996.7,2996.6,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1752434325923,1.28917,2996.7,2996.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434326129,1.28917,2996.7,2996.6,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752434327224,1.28917,2996.7,2996.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434327426,3.18607,2996.7,2996.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434328424,3.18607,2996.7,2996.6,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752434329924,3.18607,2996.7,2996.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434330125,3.18607,2996.7,2996.6,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752434332428,3.18607,2996.7,2996.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434333233,3.18607,2996.7,2996.6,3.20069]
["bitfinex-derivatives","ETHF0:USTF0",1752434334226,3.18607,2996.7,2996.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752434341437,0.66721,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434341634,3.18581,2996.5,2996.4,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752434342035,3.18581,2996.5,2996.4,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434342337,3.18588,2996.2,2996.1,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752434342732,3.18588,2996.2,2996.1,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752434343130,2.5186,2996.2,2996.1,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1752434343437,3.18588,2996.2,2996.1,5.8045]
["bitfinex-derivatives","ETHF0:USTF0",1752434345137,4.38315067,2996.2,2996.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434345834,4.38315067,2996.2,2996.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1752434346744,4.38315067,2996.2,2996.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434347044,25.83888,2996.2,2996.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434348344,26.70360958,2996.2,2996.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434349243,25.83888,2996.2,2996.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434349843,25.83888,2996.2,2996.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1752434350137,25.83888,2996.2,2996.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434350445,26.70329847,2996.2,2996.1,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434350942,0.6417,2995.9,2995.8,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1752434351142,2.5186,2995.9,2995.8,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1752434351337,0.6417,2995.9,2995.8,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1752434352247,1.30905,2995.9,2995.8,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1752434352744,0.6417,2995.9,2995.8,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1752434353242,1.30905,2995.9,2995.8,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1752434355146,2.5186,2996.1,2996.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752434355347,2.5186,2996.1,2996.0,3.26402]
["bitfinex-derivatives","ETHF0:USTF0",1752434355648,1.30893,2996.4,2996.3,3.26396]
["bitfinex-derivatives","ETHF0:USTF0",1752434355940,1.57632,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752434356142,1.635,2996.6,2996.4,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434356347,0.6417,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434356547,1.30889,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434357346,2.21799,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434357542,1.5508,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434357742,2.21799,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434358837,1.5508,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434359042,0.6417,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434359944,2.21799,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434360138,3.18579,2996.6,2996.5,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752434360443,2.21798,2996.7,2996.6,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752434360639,3.08192334,2996.7,2996.6,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1752434360844,4.04972334,2996.7,2996.6,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1752434362349,4.04972334,2996.7,2996.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434362846,4.04972334,2996.7,2996.6,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1752434363948,3.38254334,2996.7,2996.6,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1752434364752,4.04971334,2996.7,2996.6,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1752434366250,4.04971334,2996.7,2996.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434367852,5.24698401,2996.7,2996.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434368750,5.24698401,2996.7,2996.6,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1752434369953,4.57981401,2996.7,2996.6,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1752434370854,3.38254334,2996.7,2996.6,3.26389]
["bitfinex-derivatives","ETHF0:USTF0",1752434371156,26.70271334,2996.7,2996.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434371955,25.83877,2996.7,2996.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434372157,26.70385074,2996.7,2996.6,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752434372651,1.28996,2996.8,2996.7,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1752434372855,4.05665023,2996.8,2996.7,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1752434375353,1.48789023,2996.8,2996.7,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1752434375857,3.38949023,2996.8,2996.7,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1752434377157,1.48789023,2996.8,2996.7,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1752434377356,0.86509023,2996.8,2996.7,3.14197]
["bitfinex-derivatives","ETHF0:USTF0",1752434377558,2.27761,2997.0,2996.9,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752434377759,4.05648091,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434378069,3.19151,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434378572,3.19151,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434381172,3.19151,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434382577,3.1915,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434383576,3.1915,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434384077,3.1915,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434385481,4.05689863,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434385677,3.1915,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434386076,2.5244,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434386478,3.1915,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434386982,2.2776,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434387571,3.1915,2997.0,2996.9,3.14192]
["bitfinex-derivatives","ETHF0:USTF0",1752434389278,3.1915,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434390376,4.05686381,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434390679,3.1915,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434391881,4.05691352,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434392182,3.1915,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434392587,4.05674963,2997.0,2996.9,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752434392877,3.17527,2996.7,2996.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752434393082,4.37254067,2996.7,2996.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752434393877,3.17527,2996.7,2996.6,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1752434394278,3.17527,2996.7,2996.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752434397984,3.17527,2996.7,2996.6,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1752434398385,0.66717,2996.7,2996.6,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1752434399489,1.31947,2996.7,2996.6,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1752434399685,3.20477,2996.7,2996.6,3.23779]
["bitfinex-derivatives","ETHF0:USTF0",1752434400183,3.20477,2996.7,2996.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752434400485,4.40204067,2996.7,2996.6,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1752434401391,3.20481,2996.5,2996.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752434401987,4.40208067,2996.5,2996.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752434402287,3.20481,2996.5,2996.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752434405789,3.20481,2996.5,2996.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752434406386,3.20481,2996.5,2996.4,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1752434407083,3.20481,2996.5,2996.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752434407290,2.5376,2996.5,2996.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752434408290,3.20481,2996.5,2996.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752434411088,2.5376,2996.5,2996.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752434411288,3.20481,2996.5,2996.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752434411490,0.66721,2996.5,2996.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1752434413791,0.66721,2996.6,2996.5,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752434414094,3.20479,2996.7,2996.6,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752434414295,3.20483,2996.4,2996.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752434414484,4.40210067,2996.4,2996.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752434414684,3.20483,2996.4,2996.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1752434414890,1.5664,2997.0,2996.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752434415091,4.06926259,2997.0,2996.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752434418802,4.06926259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434419400,4.06926259,2997.0,2996.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752434422201,4.06926259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434422701,4.06926259,2997.0,2996.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1752434425102,4.06926259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434425298,3.40216259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434425499,2.48806259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434425703,3.15516259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434426006,4.05856259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434429102,2.18396259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434429297,1.51686259,2997.0,2996.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1752434429701,0.66708,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752434429895,2.18618,2997.1,2997.0,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1752434430101,3.13508,2997.1,2997.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1752434430910,2.468,2997.1,2997.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1752434431404,0.6157,2997.1,2997.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1752434431608,22.647,2997.2,2997.1,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752434431799,23.2627,2997.2,2997.1,7.57505067]
["bitfinex-derivatives","ETHF0:USTF0",1752434431998,25.78205,2997.2,2997.1,7.57505067]
["bitfinex-derivatives","ETHF0:USTF0",1752434432399,1.5646,2997.5,2997.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1752434432603,3.09635375,2997.5,2997.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752434433006,3.99975375,2997.5,2997.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1752434433805,3.99975375,2997.5,2997.4,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434435614,3.13502,2997.5,2997.4,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434435806,3.13503,2997.3,2997.2,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434436011,3.13503,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434436407,3.13503,2997.3,2997.2,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434436613,3.13503,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434438012,3.13503,2997.3,2997.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752434438213,2.23168,2997.1,2997.0,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434438516,3.13508,2997.1,2997.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1752434439719,2.468,2997.1,2997.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1752434440218,22.667,2997.2,2997.1,3.16998]
["bitfinex-derivatives","ETHF0:USTF0",1752434440414,22.667,2997.2,2997.1,4.36725067]
["bitfinex-derivatives","ETHF0:USTF0",1752434440614,2.18615,2997.3,2997.2,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1752434440814,2.18615,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434441513,3.13505,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434441711,3.13505,2997.3,2997.2,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434442819,3.13505,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434443020,2.468,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434443617,3.13503,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434444518,3.99950655,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434445421,3.99958245,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434446323,0.86455245,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434447510,1.53158245,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434447713,2.14728245,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434448220,3.99958245,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434449825,3.33255245,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434450215,0.86455245,2997.3,2997.2,3.16995]
["bitfinex-derivatives","ETHF0:USTF0",1752434451718,25.79293,2997.8,2997.7,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1752434452022,25.99158118,2997.8,2997.7,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1752434452523,26.65850118,2997.8,2997.7,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1752434452822,25.99158118,2997.8,2997.7,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1752434453121,26.65850118,2997.8,2997.7,3.16982]
["bitfinex-derivatives","ETHF0:USTF0",1752434454326,26.65850118,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434454624,26.65850118,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434455026,25.79292,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434457125,25.79292,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434457528,25.79292,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434457826,25.79292,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434458727,26.65803683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434459630,26.65803683,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434460528,26.65803683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434461930,26.65803683,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434462931,25.99111683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434463229,26.65803683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434467132,26.65803683,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434468428,26.65803683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434468636,25.99111683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434468837,26.65803683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434469636,26.65803683,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434470129,26.65803683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434470434,26.65803683,2997.8,2997.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1752434470636,26.65803683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434470937,4.00003683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434471130,3.33311683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434471326,4.00003683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434474140,3.33311683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434474534,1.48081683,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434474828,0.6157,2997.8,2997.7,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1752434475233,2.5338,2998.0,2997.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1752434475434,3.3980313,2998.0,2997.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752434475636,4.0649113,2998.0,2997.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752434475828,0.66692,2997.9,2997.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752434476031,3.20077,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434476337,5.26216858,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434476839,5.26216858,2997.6,2997.5,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752434477238,5.26216858,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434478035,2.5338,2997.3,2997.2,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1752434478835,3.20083,2997.3,2997.2,6.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752434479243,2.5338,2997.3,2997.2,6.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752434479537,2.5338,2997.3,2997.2,7.65042067]
["bitfinex-derivatives","ETHF0:USTF0",1752434479941,2.5338,2997.3,2997.2,6.45315]
["bitfinex-derivatives","ETHF0:USTF0",1752434480644,0.6537,2997.3,2997.2,7.65042067]
["bitfinex-derivatives","ETHF0:USTF0",1752434480944,3.2078,2998.2,2997.4,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1752434481140,0.6537,2997.7,2997.6,4.44254067]
["bitfinex-derivatives","ETHF0:USTF0",1752434481336,0.864532,2997.7,2997.6,7.65034067]
["bitfinex-derivatives","ETHF0:USTF0",1752434481839,1.5504,2997.9,2997.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752434482039,3.08196077,2997.9,2997.8,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1752434482343,4.06536077,2997.9,2997.8,3.24522]
["bitfinex-derivatives","ETHF0:USTF0",1752434483233,0.6537,2998.1,2998.0,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752434483438,1.6035,2998.1,2998.0,2.28654]
["bitfinex-derivatives","ETHF0:USTF0",1752434483742,3.44934153,2998.1,2998.0,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1752434483941,4.11619153,2998.1,2998.0,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1752434484442,3.44934153,2998.1,2998.0,3.26334]
["bitfinex-derivatives","ETHF0:USTF0",1752434484841,0.626,2998.6,2998.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1752434485139,4.42171067,2998.6,2998.5,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752434485342,0.626,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752434485647,5.28528808,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752434485846,3.35358808,2998.1,2997.9,1.64368]
["bitfinex-derivatives","ETHF0:USTF0",1752434486145,3.42107712,2998.0,2997.9,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1752434486333,4.08795712,2998.0,2997.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752434486538,3.42107712,2998.0,2997.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752434486844,4.08795712,2998.0,2997.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752434487546,0.86337712,2998.0,2997.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1752434489645,3.22451,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752434489845,3.42107212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434490347,4.08788212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434491848,3.42107212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434492746,4.08788212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434494350,3.42107212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434494751,4.08788212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434496250,4.08788212,2998.3,2998.2,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752434496752,4.08788212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434497449,3.42107212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434497649,4.08788212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434497846,3.42107212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434498749,1.48937212,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434498950,0.626,2998.3,2998.2,3.23673]
["bitfinex-derivatives","ETHF0:USTF0",1752434499152,3.22448,2998.5,2998.4,2.25989]
["bitfinex-derivatives","ETHF0:USTF0",1752434499345,1.48845762,2998.5,2998.4,3.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752434499553,0.86245762,2998.5,2998.4,3.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752434499748,1.5758,2998.7,2998.6,3.23664]
["bitfinex-derivatives","ETHF0:USTF0",1752434499946,1.48853766,2998.7,2998.6,3.23664]
["bitfinex-derivatives","ETHF0:USTF0",1752434500247,1.48853766,2998.7,2998.6,6.44444]
["bitfinex-derivatives","ETHF0:USTF0",1752434500248,0.86253766,2998.7,2998.6,6.44444]
["bitfinex-derivatives","ETHF0:USTF0",1752434501047,1.6079,2998.9,2998.8,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752434501354,1.48846352,2998.9,2998.8,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752434502042,2.43826352,2998.9,2998.8,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752434503150,3.2243,2999.3,2999.2,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1752434503355,5.28342953,2999.3,2999.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1752434504457,2.5577,2999.1,2999.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752434504754,3.75497067,2999.1,2999.0,1.29215]
["bitfinex-derivatives","ETHF0:USTF0",1752434505054,3.75497067,2999.1,2999.0,3.23655]
["bitfinex-derivatives","ETHF0:USTF0",1752434505856,1.82327067,2999.1,2999.0,3.23655]
["bitfinex-derivatives","ETHF0:USTF0",1752434506155,0.626,2999.3,2999.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1752434506549,1.48729328,2999.3,2999.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1752434506749,0.626,2999.3,2999.2,3.23651]
["bitfinex-derivatives","ETHF0:USTF0",1752434507755,1.6079,2999.5,2999.4,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1752434507952,3.41881758,2999.5,2999.4,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752434508157,0.86111758,2999.5,2999.4,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752434508857,1.52765758,2999.5,2999.4,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752434509152,1.52765758,2999.5,2999.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752434509349,2.15365758,2999.5,2999.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752434509553,3.10345758,2999.5,2999.4,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752434509756,2.24234,2999.5,2999.4,3.23647]
["bitfinex-derivatives","ETHF0:USTF0",1752434510157,4.42151067,2999.5,2999.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1752434510359,0.66651,2999.7,2999.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1752434510559,0.86106511,2999.6,2999.5,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752434510857,0.86106511,2999.6,2999.5,3.23642]
["bitfinex-derivatives","ETHF0:USTF0",1752434512460,3.22419,2999.8,2999.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752434512661,4.08506372,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434512958,4.08506372,2999.8,2999.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752434513560,4.08506372,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434515161,4.08506372,2999.8,2999.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752434515960,4.08506372,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434516166,4.08506372,2999.8,2999.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752434516756,3.41857372,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434516962,2.46877372,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434517164,1.48687372,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434518259,0.626,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434518960,2.4532,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434519863,0.626,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434521464,1.5513,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434522860,2.21778,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434523065,3.11968,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434523263,3.11968,2999.8,2999.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752434523868,3.11968,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434524168,3.11968,2999.8,2999.7,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1752434524763,3.11968,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434525163,2.4532,2999.8,2999.7,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1752434525963,0.6262,2999.9,2999.8,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1752434526169,0.6262,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434528470,2.4534,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434528671,3.11986,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434528866,2.4534,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434529673,3.11986,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434530773,3.11986,2999.9,2999.8,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752434531873,3.11986,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434532666,2.4534,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434533071,3.11986,2999.9,2999.8,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434533773,3.11986,2999.9,2999.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1752434534075,2.21799,2999.8,2999.7,2.23638]
["bitfinex-derivatives","ETHF0:USTF0",1752434534374,4.31716067,2999.8,2999.7,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1752434534675,4.31716067,2999.8,2999.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1752434534974,4.31716067,2999.8,2999.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1752434535371,1.5281,2999.4,2999.3,6.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752434535568,2.4534,2999.4,2999.3,6.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752434535872,0.6262,2999.4,2999.3,6.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752434536874,3.11993,2999.6,2999.5,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1752434537778,2.19463,2999.6,2999.5,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1752434537972,3.11993,2999.6,2999.5,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1752434539277,2.4534,2999.6,2999.5,3.17905]
["bitfinex-derivatives","ETHF0:USTF0",1752434543676,2.4534,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434543677,3.11993,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434545085,3.9838962,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434546186,3.3173662,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434546384,3.9838962,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434546984,3.3173662,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434550089,3.9838962,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434550592,3.3173662,2999.6,2999.5,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752434550895,3.3173662,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434551284,1.4901662,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434551994,3.4016662,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434553490,4.0681962,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434554997,3.4016662,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434557502,4.0681962,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434558098,3.4016662,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434559791,4.0681962,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434560297,3.4016662,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434564205,4.0681962,2999.6,2999.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1752434564402,0.66657,2999.4,2999.3,6.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752434564597,3.75207067,2999.4,2999.3,4.48386]
["bitfinex-derivatives","ETHF0:USTF0",1752434564800,2.5548,2999.4,2999.3,6.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752434565000,3.41875961,2999.4,2999.3,6.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752434565300,2.5548,2999.4,2999.3,6.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752434572315,3.41896223,2999.4,2999.3,6.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752434573318,0.86416223,2999.4,2999.3,6.31936]
["bitfinex-derivatives","ETHF0:USTF0",1752434578519,0.9314,2999.8,2999.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752434578520,1.5507,2999.8,2999.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1752434578723,1.5507,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434578919,2.5411,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434590629,3.40527991,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434592536,0.86417991,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434594334,2.47387991,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434594535,3.40527991,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434597340,2.5411,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434597838,1.6097,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434598038,0.6193,2999.8,2999.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1752434598334,2.5411,3000.0,2999.9,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1752434598539,2.5411,3000.0,2999.9,3.21296]
["bitfinex-derivatives","ETHF0:USTF0",1752434600337,1.86365067,3000.3,2999.9,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752434600639,1.5507,3000.3,3000.2,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1752434601139,2.5411,3000.3,3000.2,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1752434602838,3.40460341,3000.3,3000.2,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1752434605743,2.47320341,3000.3,3000.2,3.21289]
["bitfinex-derivatives","ETHF0:USTF0",1752434605939,0.86350341,3000.3,3000.2,4.41016067]
["bitfinex-derivatives","ETHF0:USTF0",1752434607744,2.5245,3000.6,3000.5,1.28252]
["bitfinex-derivatives","ETHF0:USTF0",1752434607944,3.38603499,3000.6,3000.5,2.23342]
["bitfinex-derivatives","ETHF0:USTF0",1752434608143,4.05233499,3000.6,3000.5,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752434608544,3.38603499,3000.6,3000.5,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752434608745,4.05233499,3000.6,3000.5,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752434609750,4.05233499,3000.6,3000.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434610043,3.08943499,3000.6,3000.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434610253,5.24960566,3000.6,3000.5,3.17582]
["bitfinex-derivatives","ETHF0:USTF0",1752434610451,3.19085,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434610653,3.19085,3000.4,2999.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752434610654,1.26664,3000.0,2999.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752434610855,6.39874,3000.0,2999.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1752434611050,7.25970801,3000.0,2999.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434611248,4.05190801,3000.0,2999.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434611651,4.05190801,3000.0,2999.9,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1752434612960,3.38546801,3000.0,2999.9,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1752434613150,0.86096801,3000.0,2999.9,3.17596]
["bitfinex-derivatives","ETHF0:USTF0",1752434613352,2.5245,3000.2,3000.1,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1752434613657,4.05199384,3000.2,3000.1,3.17591]
["bitfinex-derivatives","ETHF0:USTF0",1752434615158,1.26661,3000.1,3000.0,3.17593]
["bitfinex-derivatives","ETHF0:USTF0",1752434615458,4.05201384,3000.1,3000.0,3.17593]
["bitfinex-derivatives","ETHF0:USTF0",1752434616155,2.22806,2999.9,2999.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434616358,3.38564851,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434616857,4.05210851,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434617060,3.38564851,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434617256,0.86114851,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434617858,2.5245,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434618060,3.38551671,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434618359,2.5245,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434619649,3.19096,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434619850,2.5245,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434620563,3.19096,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434620855,3.19096,2999.9,2999.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434621063,3.19096,2999.9,2999.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752434622062,1.2667,2999.7,2999.6,3.17601]
["bitfinex-derivatives","ETHF0:USTF0",1752434622265,3.191,2999.7,2999.6,3.17601]
["bitfinex-derivatives","ETHF0:USTF0",1752434623059,3.191,2999.7,2999.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752434623261,2.5245,2999.5,2999.4,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434624161,2.5245,2999.5,2999.4,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1752434624766,3.19105,2999.5,2999.4,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1752434625266,2.5245,2999.5,2999.4,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1752434625666,3.19105,2999.5,2999.4,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1752434626167,2.5245,2999.5,2999.4,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1752434627563,3.19105,2999.5,2999.4,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1752434628167,2.5245,2999.5,2999.4,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1752434628664,3.2078,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752434628665,4.7694,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752434628865,7.2602143,2999.9,2999.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1752434629060,7.2602143,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434629263,6.5937443,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434629463,6.5937443,2999.9,2999.8,4.37325067]
["bitfinex-derivatives","ETHF0:USTF0",1752434629763,5.7323,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434634870,2.5245,2999.9,2999.8,3.17598]
["bitfinex-derivatives","ETHF0:USTF0",1752434635671,5.7492,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434635865,6.60883971,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434637571,7.27520971,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434637972,6.60883971,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434639476,5.63843971,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434639674,3.40103971,3000.3,3000.2,4.44216067]
["bitfinex-derivatives","ETHF0:USTF0",1752434639980,2.5414,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434640170,1.571,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434640369,5.7492,3000.7,3000.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752434640569,0.6325,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434640776,2.5414,3000.3,3000.2,3.24489]
["bitfinex-derivatives","ETHF0:USTF0",1752434641574,1.9089,3000.2,2999.9,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752434641774,2.5414,3000.0,2999.9,3.24496]
["bitfinex-derivatives","ETHF0:USTF0",1752434643169,3.20784,3000.0,2999.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1752434643375,1.571,2999.8,2999.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752434643576,3.20788,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434644084,3.20788,2999.8,2999.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752434644282,4.06803159,2999.8,2999.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752434644782,3.40155159,2999.8,2999.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752434652586,3.40155159,2999.8,2999.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752434652790,2.5414,2999.8,2999.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1752434653884,1.29892,3000.1,3000.0,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752434654090,3.40184965,3000.1,3000.0,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752434654290,3.40184965,3000.1,3000.0,4.44221067]
["bitfinex-derivatives","ETHF0:USTF0",1752434654685,3.40184965,3000.1,3000.0,3.24494]
["bitfinex-derivatives","ETHF0:USTF0",1752434658492,1.49294965,3000.1,3000.0,4.44221067]
["bitfinex-derivatives","ETHF0:USTF0",1752434658690,0.86044965,3000.1,3000.0,7.65001067]
["bitfinex-derivatives","ETHF0:USTF0",1752434659388,2.5414,3000.4,3000.3,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1752434659588,3.40200272,3000.4,3000.3,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1752434664299,0.6325,3000.4,3000.3,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1752434666898,2.4335,3000.4,3000.3,3.24487]
["bitfinex-derivatives","ETHF0:USTF0",1752434673212,0.6472,3000.5,3000.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752434673415,0.6472,3000.5,3000.4,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752434673416,2.4482,3000.5,3000.4,3.24755]
["bitfinex-derivatives","ETHF0:USTF0",1752434673708,4.7556,3000.7,3000.6,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1752434673914,4.06749141,3000.7,3000.6,4.44478067]
["bitfinex-derivatives","ETHF0:USTF0",1752434675013,3.2078,3000.7,3000.6,4.44478067]
["bitfinex-derivatives","ETHF0:USTF0",1752434675309,1.801,3001.0,3000.9,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752434675503,3.3076964,3001.0,3000.9,3.24744]
["bitfinex-derivatives","ETHF0:USTF0",1752434676210,2.4482,3001.0,3000.9,3.24744]
["bitfinex-derivatives","ETHF0:USTF0",1752434677015,1.5476,3001.0,3000.9,3.24744]
["bitfinex-derivatives","ETHF0:USTF0",1752434677208,0.6472,3001.0,3000.9,3.24744]
["bitfinex-derivatives","ETHF0:USTF0",1752434677513,2.4482,3001.2,3001.1,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1752434677714,3.30719421,3001.2,3001.1,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752434678308,2.40659421,3001.2,3001.1,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752434678512,2.4482,3001.2,3001.1,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752434678715,3.30704012,3001.2,3001.1,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752434679122,2.4482,3001.2,3001.1,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752434679714,5.656,3001.5,3001.4,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752434680019,6.51468801,3001.5,3001.4,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752434680615,6.51468801,3001.5,3001.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752434681718,5.656,3001.5,3001.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752434682522,2.4482,3001.5,3001.4,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752434683821,3.64547067,3001.5,3001.4,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752434684023,2.4482,3001.5,3001.4,0.66613]
["bitfinex-derivatives","ETHF0:USTF0",1752434684223,2.4482,3001.5,3001.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1752434684427,2.4482,3001.5,3001.4,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752434687726,0.6472,3001.8,3001.7,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1752434687919,2.4482,3002.0,3001.9,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752434688121,0.85748127,3002.0,3001.9,4.44449067]
["bitfinex-derivatives","ETHF0:USTF0",1752434688516,2.21355,3002.2,3002.1,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1752434688724,2.4482,3001.9,3001.8,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752434688924,2.4482,3001.9,3001.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1752434689123,3.11426,3001.7,3001.6,3.24726]
["bitfinex-derivatives","ETHF0:USTF0",1752434689627,2.4482,3001.7,3001.6,3.24726]
["bitfinex-derivatives","ETHF0:USTF0",1752434689828,3.11426,3001.7,3001.6,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1752434690126,1.5478,3001.7,3001.6,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1752434690328,1.31326,3001.7,3001.6,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1752434690526,2.21366,3001.7,3001.6,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1752434690728,1.5476,3001.7,3001.6,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1752434691026,2.4482,3001.7,3001.6,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1752434691926,0.6472,3001.7,3001.6,3.24728]
["bitfinex-derivatives","ETHF0:USTF0",1752434693324,2.4482,3001.9,3001.8,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1752434693524,3.11422,3001.9,3001.8,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1752434693830,3.11422,3001.9,3001.8,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1752434695729,0.6472,3001.9,3001.8,3.15994]
["bitfinex-derivatives","ETHF0:USTF0",1752434696025,2.78317067,3002.1,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434696226,2.5118,3001.7,3001.6,3.17088]
["bitfinex-derivatives","ETHF0:USTF0",1752434697223,2.5118,3002.0,3001.9,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1752434697428,0.6203,3002.0,3001.9,3.16777696]
["bitfinex-derivatives","ETHF0:USTF0",1752434697621,2.55746,3002.2,3001.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752434697622,0.9656,3002.2,3001.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752434697832,2.5118,3002.2,3002.1,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1752434699526,3.17775,3002.2,3002.1,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1752434699830,2.5118,3002.2,3002.1,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1752434700424,3.17775,3002.2,3002.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434700627,2.5118,3002.2,3002.1,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1752434701934,3.17775,3002.2,3002.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434702131,1.5462,3002.2,3002.1,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1752434702330,5.41984,3002.7,3002.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434702533,7.24270702,3002.7,3002.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434702736,7.24270702,3002.7,3002.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752434702936,7.24270702,3002.7,3002.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752434703440,1.8915,3002.4,3002.0,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1752434703634,0.6203,3001.8,3001.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752434703835,3.70907067,3001.8,3001.7,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1752434704232,0.66608,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434704455,0.66613,3001.4,3001.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752434704634,0.66613,3001.4,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434704635,0.6203,3001.2,3001.1,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752434704833,2.5118,3001.2,3001.1,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1752434706245,1.5462,3001.4,3001.3,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752434706438,1.5462,3001.4,3001.3,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752434706741,3.17793,3001.4,3001.3,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434706939,3.17798,3001.2,3001.1,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1752434707138,2.5118,3001.2,3001.1,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1752434710039,3.17797,3001.2,3001.1,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1752434710239,2.5118,3001.2,3001.1,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1752434710544,3.17797,3001.2,3001.1,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1752434711244,2.5118,3001.2,3001.1,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1752434711452,2.5118,3001.2,3001.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434711453,3.17797,3001.2,3001.1,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434711645,3.17802,3001.0,3000.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434711851,2.5118,3000.8,3000.7,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752434712242,3.17806,3000.8,3000.7,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434712644,3.17806,3000.8,3000.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434712645,3.17811,3000.6,3000.5,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752434712838,4.37538067,3000.6,3000.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752434713046,3.17811,3000.6,3000.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434714544,3.17811,3000.6,3000.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752434714842,2.5118,3000.6,3000.5,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752434715042,3.17811,3000.6,3000.5,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752434715245,3.17811,3000.6,3000.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434715646,2.5118,3000.6,3000.5,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752434715843,3.17811,3000.6,3000.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434716342,3.08877067,3000.6,3000.0,6.20136772]
["bitfinex-derivatives","ETHF0:USTF0",1752434716544,2.5118,3000.2,3000.1,3.17121]
["bitfinex-derivatives","ETHF0:USTF0",1752434717739,2.5118,3000.8,3000.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1752434717947,2.5118,3000.8,3000.7,3.70207067]
["bitfinex-derivatives","ETHF0:USTF0",1752434718138,2.5118,3000.8,3000.7,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752434718440,3.37013914,3000.8,3000.7,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752434718648,2.5118,3000.8,3000.7,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752434718846,3.17806,3000.8,3000.7,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434719147,3.17806,3000.8,3000.7,3.17108]
["bitfinex-derivatives","ETHF0:USTF0",1752434719943,3.17806,3000.8,3000.7,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434720153,0.6203,3000.5,3000.4,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1752434720447,1.28663,3000.5,3000.4,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1752434720649,3.17813,3000.5,3000.4,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1752434721054,2.5118,3000.5,3000.4,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1752434721357,3.17813,3000.5,3000.4,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1752434721549,3.17813,3000.5,3000.4,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752434721853,3.17813,3000.5,3000.4,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1752434722050,2.5118,3000.5,3000.4,3.17115]
["bitfinex-derivatives","ETHF0:USTF0",1752434722248,1.28659,3000.7,3000.6,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1752434722547,3.26459,3000.7,3000.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752434723054,3.26459,3000.7,3000.6,3.22871]
["bitfinex-derivatives","ETHF0:USTF0",1752434723249,3.26459,3000.7,3000.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752434723553,2.5884,3000.5,3000.4,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752434723754,2.5884,3000.5,3000.4,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1752434725252,3.25473,3000.5,3000.4,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1752434725455,3.25473,3000.5,3000.4,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752434725954,3.25473,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434727856,3.25473,3000.5,3000.4,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752434728156,3.25473,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434728658,3.25473,3000.5,3000.4,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752434728861,2.5884,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434729061,3.25473,3000.5,3000.4,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1752434729256,3.25473,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434729953,2.5884,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434730153,3.25473,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434730353,2.5884,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434731862,3.25473,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434732062,2.5884,3000.5,3000.4,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752434732758,5.7962,3000.8,3000.7,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1752434733062,5.7962,3000.8,3000.7,4.37035067]
["bitfinex-derivatives","ETHF0:USTF0",1752434733363,6.46246,3000.8,3000.7,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752434734370,5.7962,3000.8,3000.7,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752434735265,2.5884,3000.8,3000.7,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752434735468,3.25466,3000.8,3000.7,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752434735665,2.5884,3000.8,3000.7,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752434737167,3.25466,3000.8,3000.7,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752434737468,2.5884,3000.8,3000.7,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752434737959,2.5884,3001.1,3001.0,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1752434738163,2.5884,3001.1,3001.0,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1752434738365,2.5884,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434739262,0.6104,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434739663,2.5884,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434741066,3.25459,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434741266,2.5884,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434743269,4.11567446,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434745668,3.44948446,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434748572,4.11567446,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434749276,3.44948446,3001.1,3001.0,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1752434749974,0.86108446,3001.1,3001.0,4.37029067]
["bitfinex-derivatives","ETHF0:USTF0",1752434750361,2.5884,3001.4,3001.3,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752434750567,0.8614618,3001.4,3001.3,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752434750968,1.4718618,3001.4,3001.3,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752434751368,2.4592618,3001.4,3001.3,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752434751570,3.4498618,3001.4,3001.3,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752434752273,0.8614618,3001.4,3001.3,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752434752875,1.4718618,3001.4,3001.3,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752434753169,0.8614618,3001.4,3001.3,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1752434754772,5.1114,3002.0,3001.9,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1752434754773,5.7324,3002.0,3001.9,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1752434756277,2.71376,3002.2,3002.1,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1752434756478,2.71376,3002.2,3002.1,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1752434757374,0.18916,3002.2,3002.1,4.33594067]
["bitfinex-derivatives","ETHF0:USTF0",1752434758875,3.91103067,3002.2,3002.0,3.87378]
["bitfinex-derivatives","ETHF0:USTF0",1752434759072,1.9036,3002.1,3002.0,4.53448]
["bitfinex-derivatives","ETHF0:USTF0",1752434759273,3.19057,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434759477,2.5246,3002.0,3001.9,2.23961]
["bitfinex-derivatives","ETHF0:USTF0",1752434759877,2.5246,3002.0,3001.9,3.13871]
["bitfinex-derivatives","ETHF0:USTF0",1752434760182,1.8167901,3003.0,3002.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752434760478,1.5872,3003.0,3002.9,7.54357067]
["bitfinex-derivatives","ETHF0:USTF0",1752434760672,2.5246,3003.0,3002.9,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1752434760875,2.5246,3002.9,3002.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752434761077,2.5246,3002.9,3002.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1752434761279,1.5584,3002.9,3002.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752434761480,1.5872,3003.1,3003.0,2.22557]
["bitfinex-derivatives","ETHF0:USTF0",1752434761780,1.5872,3003.1,3003.0,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1752434761974,2.5246,3003.1,3003.0,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1752434763577,1.5872,3003.1,3003.0,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1752434763782,2.5246,3003.3,3003.2,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1752434765578,0.621,3003.3,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434765780,0.621,3003.3,3002.3,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752434765781,0.9662,3002.6,3002.3,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752434766077,0.621,3002.1,3002.0,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752434766277,2.5246,3002.1,3002.0,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1752434766485,2.5246,3002.1,3002.0,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1752434766878,2.5246,3002.1,3002.0,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1752434767074,2.5246,3002.1,3002.0,0.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752434767484,2.5246,3002.1,3002.0,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1752434767881,0.621,3002.1,3002.0,3.13868]
["bitfinex-derivatives","ETHF0:USTF0",1752434768083,2.5246,3002.4,3002.3,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1752434768384,3.2078,3002.6,3002.5,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752434768385,3.8288,3002.6,3002.5,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752434768587,5.7324,3002.6,3002.5,3.13858]
["bitfinex-derivatives","ETHF0:USTF0",1752434768988,3.8288,3002.6,3002.5,3.13858]
["bitfinex-derivatives","ETHF0:USTF0",1752434769290,3.2078,3002.6,3002.5,3.13858]
["bitfinex-derivatives","ETHF0:USTF0",1752434769581,2.5246,3002.9,3002.8,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752434769780,0.9374,3003.1,3003.0,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1752434769985,3.37695311,3003.1,3003.0,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1752434770188,1.47335311,3003.1,3003.0,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1752434771184,1.5872,3003.1,3003.0,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1752434771377,2.5246,3003.1,3003.0,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1752434772684,2.5246,3003.1,3003.0,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1752434772887,2.5246,3003.1,3002.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752434772888,0.621,3003.1,3002.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752434773191,1.28675,3003.1,3002.9,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1752434773392,1.5872,3003.0,3002.9,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1752434773695,2.5246,3003.0,3002.9,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1752434773994,1.5872,3003.0,3002.9,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1752434774189,2.5246,3003.0,3002.9,3.13848]
["bitfinex-derivatives","ETHF0:USTF0",1752434774490,2.5246,3003.0,3002.5,7.25932167]
["bitfinex-derivatives","ETHF0:USTF0",1752434774491,2.5246,3003.3,3003.2,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1752434775392,1.5872,3003.3,3003.2,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1752434775892,2.5246,3003.3,3003.2,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1752434776391,1.5872,3003.3,3003.2,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1752434776590,3.2078,3003.8,3003.7,3.13832]
["bitfinex-derivatives","ETHF0:USTF0",1752434776790,3.2078,3003.8,3003.7,5.52513167]
["bitfinex-derivatives","ETHF0:USTF0",1752434776990,2.5246,3004.0,3003.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752434777194,3.2078,3004.2,3004.1,3.13823]
["bitfinex-derivatives","ETHF0:USTF0",1752434777495,6.58319731,3004.2,3004.1,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1752434777900,6.58319731,3004.2,3004.1,0.66553]
["bitfinex-derivatives","ETHF0:USTF0",1752434778190,5.7324,3004.2,3004.1,2.23913]
["bitfinex-derivatives","ETHF0:USTF0",1752434778392,6.39791,3004.2,3003.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752434778590,2.5246,3004.1,3004.0,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1752434779091,2.5246,3004.1,3004.0,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1752434779693,2.5246,3004.1,3003.9,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1752434779893,2.5246,3004.0,3003.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752434780895,2.5246,3004.0,3003.9,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752434781786,2.5246,3004.0,3003.9,2.23917]
["bitfinex-derivatives","ETHF0:USTF0",1752434782798,2.5246,3004.0,3003.9,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1752434782995,3.19015,3004.0,3003.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752434783199,2.5246,3004.0,3003.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752434783395,0.9173,3003.9,3003.8,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752434783701,2.4482,3003.9,3003.8,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1752434783894,2.4482,3003.9,3003.8,3.12408]
["bitfinex-derivatives","ETHF0:USTF0",1752434784203,2.4482,3003.9,3003.1,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1752434784204,0.6056,3002.3,3002.2,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1752434784500,0.6056,3002.3,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434784501,2.4482,3002.0,3001.9,2.22571]
["bitfinex-derivatives","ETHF0:USTF0",1752434785496,2.4482,3002.0,3001.9,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1752434785896,1.5229,3001.9,3001.8,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1752434786093,2.4482,3001.9,3001.8,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1752434793409,1.5309,3002.1,3002.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752434793705,2.4482,3002.1,3002.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752434793906,1.8426,3002.4,3002.3,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1752434794101,0.9253,3002.4,3002.3,3.12443]
["bitfinex-derivatives","ETHF0:USTF0",1752434794309,3.2078,3002.5,3002.4,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1752434794508,4.7387,3002.5,3002.4,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1752434796005,1.5309,3002.5,3002.4,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1752434796608,1.5309,3002.8,3002.7,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1752434796808,2.37634787,3002.8,3002.7,1.26304]
["bitfinex-derivatives","ETHF0:USTF0",1752434797110,3.29364787,3002.8,3002.7,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752434798311,2.37634787,3002.8,3002.7,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1752434798713,3.29364787,3002.8,3002.7,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1752434798908,3.29364787,3002.8,3002.7,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752434800312,3.29364787,3002.8,3002.7,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1752434800313,0.84544787,3002.8,3002.7,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1752434801215,3.8134,3003.0,3002.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1752434801417,1.5309,3003.0,3002.9,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1752434801612,0.9173,3003.2,3003.1,3.12425]
["bitfinex-derivatives","ETHF0:USTF0",1752434801613,1.5309,3003.2,3003.1,3.12425]
["bitfinex-derivatives","ETHF0:USTF0",1752434802214,2.4482,3003.2,3003.1,3.12425]
["bitfinex-derivatives","ETHF0:USTF0",1752434802713,2.4482,3003.2,3002.9,2.38681167]
["bitfinex-derivatives","ETHF0:USTF0",1752434802714,5.656,3003.4,3003.3,3.12421]
["bitfinex-derivatives","ETHF0:USTF0",1752434802914,5.656,3003.4,3003.3,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1752434803415,6.32168,3003.4,3003.3,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1752434804515,6.32168,3003.4,3003.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752434804727,2.18864,3003.2,3003.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752434805015,3.11394,3003.2,3003.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752434805416,2.4482,3003.2,3003.1,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752434805817,3.11393,3003.2,3003.1,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752434806316,2.4482,3003.2,3003.1,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752434806510,3.11393,3003.2,3003.1,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752434807618,2.4482,3003.2,3003.1,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752434808421,3.11393,3003.2,3003.1,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752434809314,2.4482,3003.2,3003.1,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1752434809510,2.4482,3003.2,3003.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752434809511,3.11393,3003.2,3003.1,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752434809717,2.18869,3003.0,3002.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1752434810019,2.1887,3002.9,3002.8,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752434810213,3.114,3002.9,3002.8,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752434810414,3.114,3002.9,3002.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752434810815,2.4482,3002.8,3002.7,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752434811122,0.66585,3002.7,3002.6,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1752434811321,2.4482,3002.7,3002.6,2.22555]
["bitfinex-derivatives","ETHF0:USTF0",1752434815625,4.1401,3002.9,3002.8,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1752434815826,1.5468,3003.2,3003.1,1.32464]
["bitfinex-derivatives","ETHF0:USTF0",1752434816123,3.32891383,3003.2,3003.1,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1752434816925,2.4791,3003.2,3003.1,2.28944]
["bitfinex-derivatives","ETHF0:USTF0",1752434817423,1.5769,3003.2,3003.1,3.27304]
["bitfinex-derivatives","ETHF0:USTF0",1752434817624,4.7847,3003.4,3003.3,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1752434817921,5.63445101,3003.4,3003.3,3.27301]
["bitfinex-derivatives","ETHF0:USTF0",1752434818324,4.7847,3003.4,3003.3,3.27301]
["bitfinex-derivatives","ETHF0:USTF0",1752434819723,1.5769,3003.7,3003.6,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1752434819922,2.42646333,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434820526,1.5769,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434820724,0.9323,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434821121,4.1401,3003.8,3003.7,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1752434821322,4.1401,3003.8,3003.7,3.27292]
["bitfinex-derivatives","ETHF0:USTF0",1752434823328,5.6869,3003.8,3003.7,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1752434824429,1.5769,3004.1,3004.0,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1752434824729,1.5769,3004.1,3004.0,3.27285]
["bitfinex-derivatives","ETHF0:USTF0",1752434825424,2.4257194,3004.1,3004.0,3.27285]
["bitfinex-derivatives","ETHF0:USTF0",1752434825621,0.9022,3004.6,3004.5,0.66544]
["bitfinex-derivatives","ETHF0:USTF0",1752434825827,0.84881744,3004.6,3004.5,5.00065167]
["bitfinex-derivatives","ETHF0:USTF0",1752434826027,4.7546,3005.1,3005.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752434826227,3.8524,3005.1,3005.0,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1752434826427,4.7546,3005.5,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434826738,1.66338,3005.0,3004.2,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752434827028,4.7546,3004.3,3004.2,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1752434827226,4.7546,3004.7,3004.6,3.27272]
["bitfinex-derivatives","ETHF0:USTF0",1752434827527,4.7546,3004.7,3004.6,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1752434827733,2.4791,3003.8,3003.7,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1752434828027,2.4791,3003.8,3003.7,3.27292]
["bitfinex-derivatives","ETHF0:USTF0",1752434828424,2.4791,3003.8,3003.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752434828623,2.4791,3003.5,3003.4,3.27297]
["bitfinex-derivatives","ETHF0:USTF0",1752434829224,0.9323,3003.2,3003.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752434829422,1.5769,3003.2,3002.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752434829630,0.6446,3002.9,3002.8,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1752434829831,2.4791,3002.9,3002.8,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1752434830129,5.6869,3003.4,3003.3,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1752434830426,5.6869,3003.4,3002.7,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752434830427,2.4791,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434830829,2.4791,3003.7,3003.6,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752434831133,2.4791,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434831327,1.5468,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434831522,1.5468,3004.0,3003.9,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1752434831722,0.6446,3004.0,3003.9,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1752434831930,1.5468,3004.0,3003.9,3.27287]
["bitfinex-derivatives","ETHF0:USTF0",1752434832934,2.4791,3004.0,3003.9,0.66557]
["bitfinex-derivatives","ETHF0:USTF0",1752434833727,0.6446,3004.0,3003.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1752434833929,2.4791,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434834628,1.5468,3003.7,3003.6,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1752434835331,1.5468,3004.0,3003.9,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1752434835527,4.7546,3004.2,3004.1,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1752434835730,3.8524,3004.5,3004.4,3.27276]
["bitfinex-derivatives","ETHF0:USTF0",1752434836128,1.5769,3004.8,3004.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752434836325,0.6446,3004.8,3004.7,3.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752434837427,0.9323,3005.6,3005.0,3.27263]
["bitfinex-derivatives","ETHF0:USTF0",1752434837632,1.5769,3005.6,3005.5,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752434837927,0.6446,3005.2,3005.1,5.82151]
["bitfinex-derivatives","ETHF0:USTF0",1752434838233,2.42067507,3005.2,3005.1,5.49681]
["bitfinex-derivatives","ETHF0:USTF0",1752434838427,2.42067507,3005.2,3005.1,6.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752434838632,1.5769,3005.2,3005.1,6.48041]
["bitfinex-derivatives","ETHF0:USTF0",1752434839033,2.4791,3005.2,3005.1,5.49681]
["bitfinex-derivatives","ETHF0:USTF0",1752434839437,2.4791,3005.2,3005.1,3.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752434839736,2.4791,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434840138,3.98779832,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434840634,3.32250832,3005.2,3005.1,3.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752434841237,3.32250832,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434841439,3.32250832,3005.2,3005.1,3.87311]
["bitfinex-derivatives","ETHF0:USTF0",1752434842338,3.32250832,3005.2,3005.1,6.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752434842339,0.84340832,3005.2,3005.1,6.37821]
["bitfinex-derivatives","ETHF0:USTF0",1752434842744,4.8084,3005.8,3005.7,3.17028]
["bitfinex-derivatives","ETHF0:USTF0",1752434843041,5.7858,3005.8,3005.7,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1752434843244,0.9774,3006.0,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434843542,0.956,3005.8,3005.7,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752434844041,1.1912449,3005.9,3005.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752434844237,1.1912449,3005.9,3005.8,2.51135]
["bitfinex-derivatives","ETHF0:USTF0",1752434844439,2.1472449,3005.9,3005.8,2.51135]
["bitfinex-derivatives","ETHF0:USTF0",1752434844742,0.956,3005.9,3005.8,2.51135]
["bitfinex-derivatives","ETHF0:USTF0",1752434846332,1.5758,3005.9,3005.8,3.12045]
["bitfinex-derivatives","ETHF0:USTF0",1752434850541,2.24093,3005.9,3005.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752434850843,3.21833,3005.9,3005.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1752434851642,0.6652,3005.7,3005.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1752434851847,3.2184,3005.7,3005.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1752434852033,3.2184,3005.7,3005.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752434852239,1.5758,3005.7,3005.6,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752434852441,2.24098,3005.7,3005.6,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752434852745,1.5758,3005.7,3005.6,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752434853241,1.5758,3005.7,3005.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752434853446,2.5532,3005.7,3005.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752434853641,3.21838,3005.7,3005.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752434853843,2.5532,3005.7,3005.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752434854142,3.21838,3005.7,3005.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752434854448,2.5532,3005.6,3005.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1752434854646,2.5532,3005.6,3005.5,2.22522]
["bitfinex-derivatives","ETHF0:USTF0",1752434854844,3.2184,3005.6,3005.5,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1752434855049,2.38681167,3005.8,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434855050,2.5532,3005.4,3005.3,4.82395]
["bitfinex-derivatives","ETHF0:USTF0",1752434855248,2.5532,3005.4,3005.3,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1752434855944,2.5532,3005.4,3005.3,4.82395]
["bitfinex-derivatives","ETHF0:USTF0",1752434856343,3.21844,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434857049,3.21844,3005.4,3005.3,3.87306]
["bitfinex-derivatives","ETHF0:USTF0",1752434857749,3.21844,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434858151,0.66528,3005.3,3005.2,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752434858347,2.59868,3005.3,3005.2,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752434858550,3.21848,3005.3,3005.2,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752434858749,3.21849,3005.2,3005.1,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752434859143,2.5532,3005.2,3005.1,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752434859450,2.5532,3005.2,3005.1,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752434860546,3.21849,3005.2,3005.1,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752434860743,2.24111,3005.1,3005.0,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1752434860949,0.9774,3005.0,3004.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752434861152,2.5532,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434861347,3.21855,3004.9,3004.8,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1752434861943,2.5532,3004.9,3004.8,5.43318]
["bitfinex-derivatives","ETHF0:USTF0",1752434862250,1.5758,3004.9,3004.8,6.32848]
["bitfinex-derivatives","ETHF0:USTF0",1752434862545,0.00254097,3005.3,3005.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752434862752,1.57834097,3005.3,3005.2,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1752434863045,3.22100097,3005.3,3005.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1752434863751,3.22100097,3005.3,3005.2,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752434864251,1.57834097,3005.3,3005.2,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752434864550,1.57834097,3005.3,3005.2,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1752434865544,2.24360097,3005.3,3005.2,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1752434865754,4.0589177,3005.3,3005.2,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752434865947,4.0589177,3005.3,3005.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1752434866146,4.0589177,3005.3,3005.2,2.22529]
["bitfinex-derivatives","ETHF0:USTF0",1752434866348,0.8404577,3005.3,3005.2,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1752434866648,0.00254097,3005.3,3005.2,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1752434867551,4.1638,3005.9,3005.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752434867852,5.62144201,3005.9,3005.8,2.22515]
["bitfinex-derivatives","ETHF0:USTF0",1752434868045,5.62144201,3005.9,3005.8,3.12045]
["bitfinex-derivatives","ETHF0:USTF0",1752434869051,1.41364201,3005.9,3005.8,3.12045]
["bitfinex-derivatives","ETHF0:USTF0",1752434869749,2.07877201,3005.9,3005.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752434869944,3.05617201,3005.9,3005.8,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752434870846,0.66518,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434871148,3.21842,3005.5,3005.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752434871350,1.9334,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434871552,3.21846,3005.3,3005.2,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752434871941,0.66529,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434872147,0.6198,3005.2,3005.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752434872342,1.28509,3005.2,3005.1,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752434873246,3.16519,3005.2,3005.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1752434873654,1.29406,3004.9,3004.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434873852,0.6287,3004.9,3004.8,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752434874153,1.29405,3004.9,3004.8,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752434874448,1.29405,3004.9,3004.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434875346,3.2078,3005.4,3005.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1752434875554,0.9001,3005.8,3005.2,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752434875555,0.8390729,3005.3,3005.2,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752434875854,1.4677729,3005.3,3005.2,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752434876053,0.8390729,3005.3,3005.2,3.24519]
["bitfinex-derivatives","ETHF0:USTF0",1752434876352,1.29394,3005.4,3005.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434876557,2.13311822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434876856,2.13311822,3005.4,3005.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434877055,1.46787822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434877553,2.13311822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434877754,1.46787822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434878255,2.13311822,3005.4,3005.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434878457,4.01321822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434878652,0.83917822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434878857,1.46787822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434879661,4.01321822,3005.4,3005.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434879858,4.01321822,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434880764,4.01321822,3005.4,3005.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434880957,4.01321822,3005.4,3005.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752434881163,2.19409,3005.2,3005.1,6.45301]
["bitfinex-derivatives","ETHF0:USTF0",1752434881465,4.01326822,3005.2,3005.1,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434881663,1.46787822,3005.2,3005.1,6.45301]
["bitfinex-derivatives","ETHF0:USTF0",1752434881866,2.13316822,3005.2,3005.1,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434882055,2.13316822,3005.2,3005.1,6.45301]
["bitfinex-derivatives","ETHF0:USTF0",1752434882561,2.13316822,3005.2,3005.1,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434882763,4.01326822,3005.2,3005.1,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434883665,4.01326822,3005.2,3005.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752434883865,1.29405,3004.9,3004.8,3.24526]
["bitfinex-derivatives","ETHF0:USTF0",1752434884065,1.29405,3004.9,3004.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434884364,0.6287,3004.9,3004.8,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752434884571,0.6287,3004.9,3004.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434884572,1.29405,3004.9,3004.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434884756,3.17415,3004.9,3004.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434887267,3.17415,3004.9,3004.8,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752434887765,3.17415,3004.9,3004.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434888264,1.29405,3005.0,3004.9,3.24525]
["bitfinex-derivatives","ETHF0:USTF0",1752434888464,1.46892461,3005.0,3004.9,3.24525]
["bitfinex-derivatives","ETHF0:USTF0",1752434889568,0.84022461,3005.0,3004.9,3.24525]
["bitfinex-derivatives","ETHF0:USTF0",1752434889764,3.2078,3005.4,3005.3,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752434889966,4.04788258,3005.4,3005.3,3.24516]
["bitfinex-derivatives","ETHF0:USTF0",1752434890466,1.1921816,3005.9,3005.8,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1752434890663,1.1921816,3006.1,3005.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752434890857,2.8008816,3006.1,3006.0,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1752434891064,3.7009816,3006.1,3006.0,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752434891265,4.3660716,3006.1,3006.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434891467,3.7009816,3006.1,3006.0,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752434891866,3.7009816,3006.1,3006.0,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434892168,1.8208816,3006.1,3006.0,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752434892871,1.1921816,3006.1,3006.0,3.24501]
["bitfinex-derivatives","ETHF0:USTF0",1752434893462,1.1921816,3006.2,3006.1,3.24499]
["bitfinex-derivatives","ETHF0:USTF0",1752434894369,1.1921816,3006.3,3006.2,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1752434894570,1.8208816,3006.3,3006.2,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434894772,1.8208816,3006.3,3006.2,6.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752434894971,0.6287,3006.3,3006.2,6.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752434895171,1.82424927,3006.3,3006.2,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434896380,1.82424927,3006.3,3006.2,6.45277]
["bitfinex-derivatives","ETHF0:USTF0",1752434896571,0.6287,3006.3,3006.2,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434897374,1.29374,3006.3,3006.2,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434897771,3.17384,3006.3,3006.2,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1752434897978,3.17391,3006.0,3005.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752434898179,1.29383,3005.9,3005.8,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1752434898373,3.17393,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434898569,0.66507,3006.2,3006.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752434898771,0.66507,3006.2,3006.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434899075,1.29377,3006.2,3006.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434899278,5.0879,3006.6,3006.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1752434899472,6.38158,3006.6,3006.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434899873,7.57712927,3006.6,3006.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434900366,7.57712927,3006.6,3006.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1752434900772,7.57712927,3006.6,3006.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434901374,7.57712927,3006.6,3006.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752434901577,1.29373,3006.4,3006.3,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1752434901878,1.29373,3006.4,3006.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434902571,2.12902256,3006.4,3006.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434903069,3.09572256,3006.4,3006.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752434903271,0.66504,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434903466,4.03733256,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434903673,4.03733256,3006.3,3006.2,6.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752434903976,4.03733256,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434905178,4.03733256,3006.3,3006.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1752434905376,4.03733256,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434908678,4.03733256,3006.3,3006.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434908979,1.31213,3005.9,3005.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1752434909179,2.537,3005.9,3005.8,5.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752434909381,1.6137,3005.9,3005.8,5.43895]
["bitfinex-derivatives","ETHF0:USTF0",1752434909679,0.647,3005.9,3005.8,6.36325]
["bitfinex-derivatives","ETHF0:USTF0",1752434910377,0.66503,3006.4,3006.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752434910574,2.1419661,3006.4,3006.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434910879,2.1419661,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434911480,1.4769361,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434911780,2.1419561,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434911983,1.4769361,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434914379,2.1419561,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434914679,2.1419561,3006.4,3006.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434914881,2.1419561,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434915382,1.4769361,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434915882,2.1419561,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434916284,1.4769361,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434919486,0.8299361,3006.4,3006.3,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1752434920580,3.3669361,3006.4,3006.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434920782,4.0319561,3006.4,3006.3,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434922489,3.20204,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434922786,4.55688099,3006.3,3006.2,6.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752434922989,2.4436361,3006.3,3006.2,6.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752434923178,1.4769361,3006.3,3006.2,6.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752434923488,1.4769361,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434923686,2.1419761,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434923887,1.4769361,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434924183,3.1086761,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434924386,0.8299361,3006.3,3006.2,6.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752434924784,0.647,3006.3,3006.2,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1752434924983,1.4769361,3006.3,3006.2,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1752434925185,1.4769361,3006.3,3006.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1752434925387,1.4769361,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434925687,1.4769361,3006.3,3006.2,6.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752434925985,0.8299361,3006.3,3006.2,6.36317]
["bitfinex-derivatives","ETHF0:USTF0",1752434926183,2.14419967,3006.5,3006.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1752434926390,2.14419967,3006.5,3006.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434927589,1.47918967,3006.5,3006.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434927787,2.14418967,3006.5,3006.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434928592,1.47918967,3006.5,3006.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434928888,2.14418967,3006.5,3006.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434929589,5.22413456,3006.5,3006.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752434930584,1.31204,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434930785,4.03422967,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434931289,3.11092967,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434931890,2.14422967,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434934785,5.22947456,3006.3,3006.2,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752434936085,5.22947456,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434939293,5.22947456,3006.3,3006.2,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752434940990,0.66509,3006.1,3006.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752434941187,4.35483489,3006.1,3006.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752434941393,5.18702456,3006.1,3006.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752434942099,2.4998,3005.9,3005.8,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752434942289,3.99711967,3005.9,3005.8,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1752434942792,3.99711967,3005.9,3004.8,4.03819251]
["bitfinex-derivatives","ETHF0:USTF0",1752434942793,1.2697,3005.6,3005.5,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434942982,2.10188967,3005.6,3005.5,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434943187,3.06298967,3005.6,3005.5,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434943383,3.06298967,3005.6,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434943384,3.91743456,3005.6,3005.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1752434943593,2.26764,3005.4,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434943795,2.45977489,3005.0,3004.9,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752434944100,3.16513,3005.0,3004.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434944896,3.99840548,3005.0,3004.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434945896,3.33307548,3005.0,3004.9,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1752434946097,3.33307548,3005.0,3004.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434946293,3.16513,3005.0,3004.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434947197,0.6045,3005.0,3004.9,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1752434947790,0.6045,3005.0,3004.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434949096,0.6045,3005.0,3004.9,3.15255]
["bitfinex-derivatives","ETHF0:USTF0",1752434949400,1.26983,3005.0,3004.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434949598,4.35507489,3005.0,3004.9,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434950801,4.35507489,3005.0,3004.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752434951302,4.35507489,3005.0,3004.9,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752434951507,1.26987,3004.8,3004.7,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434951696,4.35511489,3004.8,3004.7,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434952499,4.35511489,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434952500,3.68974489,3004.8,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434952807,3.42102489,3004.3,3004.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752434953105,4.35522489,3004.3,3004.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1752434953307,4.35522489,3004.3,3004.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1752434954004,3.16528,3004.3,3004.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1752434954208,2.23108,3004.3,3004.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1752434954601,4.35522489,3004.3,3004.2,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434955206,2.4998,3004.2,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752434955399,1.79444489,3003.9,3003.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752434955599,0.6045,3003.9,3003.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752434955803,1.27008,3003.9,3003.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1752434956000,1.27008,3003.9,3003.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434957500,3.16537,3003.9,3003.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434959597,4.35531489,3003.9,3003.8,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434959807,0.66562,3003.7,3003.4,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1752434960004,2.23122,3003.7,3003.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434960305,1.5656,3003.7,3003.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434960507,2.23121,3003.7,3003.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434961506,3.16541,3003.7,3003.6,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1752434962903,3.20818,3003.4,3003.3,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752434963406,3.20818,3003.4,3003.3,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752434964605,3.2078,3003.8,3003.3,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1752434964606,0.6573,3003.6,3003.3,6.35604489]
["bitfinex-derivatives","ETHF0:USTF0",1752434964813,0.6573,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434965102,1.18994489,3004.2,3003.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434965103,0.6573,3004.0,3003.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434965310,1.32285,3004.0,3003.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434965611,0.6573,3004.0,3003.9,3.23487]
["bitfinex-derivatives","ETHF0:USTF0",1752434965800,0.6573,3004.0,3003.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434966006,1.32285,3004.0,3003.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434967010,3.26085,3004.0,3003.9,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434967610,2.31225,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434967809,1.32295,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434968411,3.26095,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434969512,2.5953,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434970010,2.5953,3003.6,3003.5,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752434970011,0.6573,3003.6,3003.5,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752434970205,1.32294,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434970413,0.6573,3003.6,3003.5,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752434972006,1.32294,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434972211,1.6466,3003.6,3003.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434972410,0.6573,3003.6,3003.5,3.23496]
["bitfinex-derivatives","ETHF0:USTF0",1752434972909,0.9893,3004.0,3003.6,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434973113,23.5313,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434973713,24.19687,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434974012,28.15859259,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434978216,26.9556477,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434980118,26.95664721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434982112,2.15764721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434982318,24.34834721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434983209,1.50034721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434983415,24.34634721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434988520,1.50034721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434988719,24.33134721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434990725,0.83477721,3003.9,3003.8,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1752434991026,23.65977721,3003.9,3003.8,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1752434991321,0.83477721,3003.9,3003.8,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1752434991917,1.50034721,3003.9,3003.8,3.23489]
["bitfinex-derivatives","ETHF0:USTF0",1752434992822,2.15764721,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434994026,1.32287,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434994224,2.16092874,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434995017,4.06222874,3003.9,3003.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752434995618,0.66566,3003.5,3003.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752434995823,0.5988,3003.5,3003.4,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752434996023,1.43685874,3003.5,3003.4,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752434996230,1.43685874,3003.5,3003.4,3.17718]
["bitfinex-derivatives","ETHF0:USTF0",1752434996527,4.00381874,3003.5,3003.4,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752434999329,3.16576,3003.5,3003.4,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752435000024,3.2078,3003.7,3003.4,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752435000230,1.26439,3003.8,3003.7,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752435000424,3.16576,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435000728,46.3008,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435000928,46.96646,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435001232,47.289,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435001533,46.3008,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435002430,46.96646,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435002634,46.3008,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435003134,45.696,3003.5,3003.4,6.90924489]
["bitfinex-derivatives","ETHF0:USTF0",1752435003324,45.696,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435004533,46.54357561,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435005726,45.696,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435007030,46.36166,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435007231,45.696,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435009228,46.36166,3003.5,3003.4,6.90924489]
["bitfinex-derivatives","ETHF0:USTF0",1752435009432,46.36166,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435009633,47.20926746,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435009930,46.36166,3003.5,3003.4,7.57492489]
["bitfinex-derivatives","ETHF0:USTF0",1752435010128,45.696,3003.5,3003.4,6.38498]
["bitfinex-derivatives","ETHF0:USTF0",1752435012429,46.36166,3003.5,3003.4,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435012628,49.45290489,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435013130,2.25272,3003.2,3003.1,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752435013331,2.5001,3003.0,3002.9,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1752435013526,48.1821,3003.0,3002.9,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1752435013833,46.2808,3003.0,3002.9,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1752435016238,48.84787,3003.0,3002.9,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752435017038,2.5001,3002.7,3002.6,6.38515]
["bitfinex-derivatives","ETHF0:USTF0",1752435017239,48.1671,3002.7,3002.6,6.38516]
["bitfinex-derivatives","ETHF0:USTF0",1752435017439,47.254,3002.7,3002.6,6.38516]
["bitfinex-derivatives","ETHF0:USTF0",1752435017642,46.2658,3002.7,3002.6,6.38516]
["bitfinex-derivatives","ETHF0:USTF0",1752435018441,46.93164,3002.7,3002.6,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1752435018835,46.2658,3002.7,3002.6,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1752435020138,46.2658,3002.7,3002.6,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752435020338,46.93164,3002.7,3002.6,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752435020540,46.93164,3002.7,3002.6,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435020841,47.91984,3002.7,3002.6,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435021043,48.83294,3002.7,3002.6,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1752435021941,48.83294,3002.7,3002.6,6.38516]
["bitfinex-derivatives","ETHF0:USTF0",1752435022542,47.91984,3002.7,3002.6,6.38516]
["bitfinex-derivatives","ETHF0:USTF0",1752435022743,48.84844,3002.7,3002.6,5.6992]
["bitfinex-derivatives","ETHF0:USTF0",1752435023144,48.84844,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435023847,48.84844,3002.7,3002.6,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752435025246,3.2078,3003.5,3002.6,5.02304489]
["bitfinex-derivatives","ETHF0:USTF0",1752435025447,1.47705418,3003.3,3003.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435025645,22.848,3003.4,3003.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752435025836,23.4799,3003.4,3003.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752435026042,23.4799,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435026849,24.14558,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435027142,23.4799,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435027847,0.6319,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435028050,24.13858,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435028351,24.13858,3003.4,3003.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435029351,23.4729,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435029654,24.13858,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435029852,24.13858,3003.4,3003.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435030152,25.97948,3003.4,3003.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435030451,1.29762,3003.2,3003.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752435030652,25.97152,3003.2,3003.1,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752435030847,1.29768,3003.0,3002.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752435031054,25.97358,3003.0,3002.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435031354,25.97357,3003.0,3002.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435031758,1.29772,3002.8,3002.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435031955,2.4728,3002.8,3002.7,3.13584]
["bitfinex-derivatives","ETHF0:USTF0",1752435033949,2.4728,3002.8,3002.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435034154,3.13861,3002.8,3002.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435034557,3.13861,3002.8,3002.7,3.13584]
["bitfinex-derivatives","ETHF0:USTF0",1752435034754,3.13861,3002.8,3002.7,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435036257,3.13861,3002.8,3002.7,3.13584]
["bitfinex-derivatives","ETHF0:USTF0",1752435037061,0.6319,3002.8,3002.7,4.32578489]
["bitfinex-derivatives","ETHF0:USTF0",1752435037865,0.6319,3003.4,3003.3,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752435038054,2.4728,3003.7,3003.6,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1752435038255,0.84136165,3003.7,3003.6,6.34344]
["bitfinex-derivatives","ETHF0:USTF0",1752435038454,0.84136165,3003.7,3003.6,7.53338489]
["bitfinex-derivatives","ETHF0:USTF0",1752435038864,1.19554927,3004.3,3004.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752435039059,1.19456128,3004.5,3004.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752435039258,1.19456128,3004.5,3004.4,3.65994489]
["bitfinex-derivatives","ETHF0:USTF0",1752435039561,1.82646128,3004.5,3004.4,3.13546]
["bitfinex-derivatives","ETHF0:USTF0",1752435039954,0.6319,3004.5,3004.4,3.13546]
["bitfinex-derivatives","ETHF0:USTF0",1752435040656,1.5442,3004.8,3004.7,2.22159]
["bitfinex-derivatives","ETHF0:USTF0",1752435040865,23.4839,3004.8,3004.7,4.32533489]
["bitfinex-derivatives","ETHF0:USTF0",1752435041161,23.4839,3004.8,3004.7,3.13539]
["bitfinex-derivatives","ETHF0:USTF0",1752435041552,23.4839,3004.8,3004.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752435041553,25.99017,3004.8,3004.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752435041863,3.13824,3004.5,3004.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752435042159,25.99224,3004.5,3004.4,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1752435042364,2.20968,3004.3,3004.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1752435042565,2.4728,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435042753,2.4728,3004.3,3004.2,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752435043761,0.6319,3004.6,3004.5,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752435043961,0.6319,3004.6,3004.5,3.13544]
["bitfinex-derivatives","ETHF0:USTF0",1752435043962,23.4829,3004.6,3004.5,3.13544]
["bitfinex-derivatives","ETHF0:USTF0",1752435044462,23.4829,3004.6,3004.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435044661,0.6319,3004.4,3004.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752435044855,25.3258,3004.4,3004.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435045656,1.8409,3004.8,3004.3,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752435045858,1.8409,3004.8,3004.7,3.13539]
["bitfinex-derivatives","ETHF0:USTF0",1752435045859,0.6319,3004.8,3004.7,3.13539]
["bitfinex-derivatives","ETHF0:USTF0",1752435047665,5.6806,3005.3,3005.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435047864,29.20986,3005.3,3005.2,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435048969,29.20986,3005.3,3005.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752435049267,0.6319,3005.1,3005.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752435049566,1.2972,3005.1,3005.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1752435049766,1.2972,3005.1,3005.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435050366,0.6319,3005.1,3005.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435051369,23.4969,3005.1,3005.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752435051971,1.8409,3005.7,3005.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1752435052168,1.29714,3005.4,3005.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1752435052368,1.29714,3005.4,3005.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752435052369,1.2972,3005.1,3005.0,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752435052670,3.1672,3005.1,3005.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1752435053059,3.1672,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435053060,2.5019,3004.8,3004.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752435053465,1.5344,3004.8,3004.7,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1752435053671,0.6319,3004.8,3004.7,5.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752435053868,1.5491,3005.2,3005.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752435054075,25.90917243,3005.2,3005.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435054372,24.34138243,3005.2,3005.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435054673,25.00666243,3005.2,3005.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435054974,24.17788,3005.2,3005.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435056074,23.5126,3005.2,3005.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752435056368,22.867,3005.2,3005.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1752435056573,22.864,3005.3,3005.2,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752435056771,1.31185,3005.4,3005.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752435056970,1.31185,3005.4,3005.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435056971,1.31191,3005.1,3005.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435057170,3.18191,3005.1,3005.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435057668,3.18191,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435057669,0.66535,3004.9,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435057874,1.31195,3004.9,3004.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435058076,3.18195,3004.9,3004.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435058264,1.31197,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435058469,3.18197,3004.8,3004.7,4.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752435058673,26.04697,3004.8,3004.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752435059173,26.04697,3004.8,3004.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752435059377,23.8315,3005.1,3004.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752435059571,24.1759,3005.1,3005.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435059772,23.5096,3005.1,3005.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435060270,1.87,3005.5,3005.1,0.66529]
["bitfinex-derivatives","ETHF0:USTF0",1752435060476,3.18182,3005.5,3005.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435060778,26.05482,3005.5,3005.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435062267,3.18182,3005.5,3005.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435062468,25.08032,3005.5,3005.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435062671,26.04782,3005.5,3005.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435063577,3.2078,3006.1,3005.2,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1752435063776,0.6466,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435064374,1.3117,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435064579,2.2142,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435066581,2.5166,3006.0,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435066786,3.18177,3005.7,3005.6,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752435066980,1.31184,3005.4,3005.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752435067284,3.18184,3005.4,3005.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752435067478,2.5166,3005.4,3005.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435067684,1.5491,3005.4,3005.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435067887,0.6466,3005.4,3005.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435068086,1.31184,3005.4,3005.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435069590,0.6466,3005.4,3005.3,3.14556]
["bitfinex-derivatives","ETHF0:USTF0",1752435070092,24.20577,3005.7,3005.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752435070285,23.5396,3005.7,3005.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435070484,0.6466,3005.7,3005.6,3.14549]
["bitfinex-derivatives","ETHF0:USTF0",1752435070691,0.6466,3005.7,3005.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435070997,1.31177,3005.7,3005.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435071178,0.6466,3005.7,3005.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435071681,1.31177,3005.7,3005.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435071881,0.66516,3005.8,3005.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1752435072085,0.66516,3005.8,3005.7,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435072286,23.7945,3006.0,3005.7,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435072488,0.6466,3005.9,3005.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435072687,1.31173,3005.9,3005.8,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435073390,0.6466,3005.9,3005.8,3.14545]
["bitfinex-derivatives","ETHF0:USTF0",1752435073581,1.31171,3006.0,3005.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752435073785,25.02135616,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435075188,26.89135616,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435077693,4.00735616,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435078487,3.03985616,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435078795,4.00735616,3006.0,3005.9,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435079185,2.21429,3005.6,3005.5,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1752435079490,3.18179,3005.6,3005.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435079890,2.21429,3005.6,3005.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435080093,0.66519,3005.6,3005.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435080292,0.66518,3005.7,3005.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435080492,1.85598035,3006.3,3006.0,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1752435080688,0.66505,3006.3,3006.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435080888,23.7605,3006.6,3006.3,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752435081094,25.07207,3006.6,3006.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435081385,1.31157,3006.6,3006.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435081591,24.19257,3006.6,3006.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435082385,23.5246,3006.6,3006.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435082591,24.18957,3006.6,3006.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435083395,25.08887,3006.6,3006.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435083595,25.99027,3006.6,3006.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1752435084000,1.29082,3006.4,3006.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752435084203,0.6258,3006.1,3006.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752435084496,1.29088,3006.1,3006.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752435084697,1.29088,3006.1,3006.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435086199,0.6258,3006.1,3006.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435086393,1.29088,3006.1,3006.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435087598,3.09158,3006.1,3006.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435088096,3.09158,3006.1,3006.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752435089195,0.6258,3006.1,3006.0,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752435089396,3.87282,3006.4,3006.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1752435089701,4.49862,3006.4,3006.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435091303,1.29082,3006.4,3006.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435092501,2.11237229,3006.4,3006.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435093496,1.44735229,3006.4,3006.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435093692,2.11237229,3006.4,3006.3,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752435093893,0.82155229,3006.4,3006.3,6.35524]
["bitfinex-derivatives","ETHF0:USTF0",1752435094299,1.48657229,3006.4,3006.3,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752435094498,0.82155229,3006.4,3006.3,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752435094700,1.48657229,3006.4,3006.3,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752435095098,2.11237229,3006.4,3006.3,5.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752435095903,3.91307229,3006.4,3006.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435099802,2.11237229,3006.4,3006.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435102711,3.91307229,3006.4,3006.3,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435103010,0.66509,3006.1,3005.9,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1752435103303,1.29089,3006.1,3006.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752435103511,1.29089,3006.1,3006.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435108513,0.66509,3006.1,3006.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435108911,1.8007,3006.4,3006.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435109104,0.6258,3005.8,3005.7,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752435109310,22.817,3005.8,3005.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752435109615,24.16092,3006.0,3005.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435110111,1.29092,3006.0,3005.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435112912,2.23692,3006.0,3005.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1752435113111,1.29099,3005.6,3005.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1752435113714,1.29099,3005.6,3005.5,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752435114213,0.6258,3005.6,3005.5,6.37182]
["bitfinex-derivatives","ETHF0:USTF0",1752435116316,1.29099,3005.6,3005.5,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752435117915,1.29099,3005.6,3005.5,6.37182]
["bitfinex-derivatives","ETHF0:USTF0",1752435118217,1.29099,3005.6,3005.5,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752435118416,0.6258,3005.6,3005.5,6.37182]
["bitfinex-derivatives","ETHF0:USTF0",1752435119112,0.66519,3005.7,3005.6,3.15529]
["bitfinex-derivatives","ETHF0:USTF0",1752435119318,1.30786,3005.8,3005.7,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752435120915,0.6427,3005.8,3005.7,3.15527]
["bitfinex-derivatives","ETHF0:USTF0",1752435121712,22.857,3006.1,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435121919,0.6427,3006.1,3006.0,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752435122217,1.47225974,3006.1,3006.0,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752435122420,1.47225974,3006.1,3006.0,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752435122920,2.41825974,3006.1,3006.0,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752435123819,0.82955974,3006.1,3006.0,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1752435124220,0.6427,3006.4,3006.3,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1752435124420,1.47234867,3006.4,3006.3,3.15512]
["bitfinex-derivatives","ETHF0:USTF0",1752435127419,0.82964867,3006.4,3006.3,3.15512]
["bitfinex-derivatives","ETHF0:USTF0",1752435128019,0.6427,3007.1,3007.0,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1752435128226,2.8106,3008.0,3007.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752435128434,1.19527529,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435128636,42.0938,3008.0,3006.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752435128932,2.566,3007.6,3007.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752435129131,3.2078,3008.0,3007.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435129442,3.23066,3008.0,3007.9,0.45932254]
["bitfinex-derivatives","ETHF0:USTF0",1752435129935,8.23066,3008.0,3007.9,0.45932254]
["bitfinex-derivatives","ETHF0:USTF0",1752435130135,3.23075,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435134132,1.30745,3007.6,3007.5,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1752435134733,1.30745,3007.6,3007.5,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752435134933,0.6427,3007.6,3007.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435135129,3.8505,3008.2,3008.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435135334,1.30739,3007.9,3007.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435136136,3.23069,3007.9,3007.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435137239,0.6427,3007.9,3007.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435137440,1.30738,3007.9,3007.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435137640,2.25338,3007.9,3007.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435138238,0.6427,3007.9,3007.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435138439,0.946,3008.3,3007.9,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752435138738,1.5887,3008.3,3008.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435138936,2.2533,3008.3,3008.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435139238,3.2078,3008.6,3008.3,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752435139439,1.9233,3009.0,3008.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752435139440,0.66448,3008.9,3008.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752435139641,1.30718,3008.9,3008.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435139840,4.1538,3009.9,3009.0,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1752435140042,4.1538,3009.9,3009.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435140043,2.28435,3009.4,3009.3,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435140241,2.566,3009.2,3008.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752435140537,2.566,3009.2,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435140538,0.9773,3008.8,3008.5,5.6979]
["bitfinex-derivatives","ETHF0:USTF0",1752435140744,0.946,3009.2,3008.8,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752435141045,0.6427,3008.9,3008.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435141256,1.9233,3009.8,3009.1,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1752435141442,1.9233,3009.8,3009.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752435141443,1.62,3009.8,3009.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752435141644,1.30698,3009.8,3009.7,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1752435141944,2.06196737,3011.6,3009.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752435142140,0.73868982,3011.5,3011.4,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1752435142440,0.73868982,3011.5,3011.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752435142640,0.73868982,3011.5,3011.4,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1752435143342,0.73868982,3011.5,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435143343,0.9091,3012.2,3011.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435143646,2.5653,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435143841,0.9091,3011.9,3011.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435144042,2.38158809,3012.3,3011.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435144043,0.9091,3012.2,3011.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435144246,0.9091,3012.1,3012.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435144448,1.57286,3012.1,3012.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435144640,1.57286,3012.1,3011.8,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1752435144641,0.6638,3011.9,3011.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435144841,1.5729,3011.9,3011.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435145040,2.5653,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435145240,1.5729,3011.9,3011.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435145439,0.66379,3012.0,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435145639,0.9091,3012.0,3011.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435145843,1.57288,3012.0,3011.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435146346,0.9924,3012.5,3012.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435146543,2.56517,3012.5,3012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435149548,2.56517,3012.5,3011.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435149549,2.5653,3011.9,3011.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435149749,2.5653,3011.9,3011.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435150043,2.5653,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435150442,2.5653,3011.9,3011.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435150845,2.5653,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435152439,2.56539,3011.5,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435153240,0.9091,3011.3,3011.0,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435153545,1.57308,3011.1,3011.0,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435153940,2.56548,3011.1,3011.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435154139,0.9091,3010.8,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435154338,2.56557,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435154746,1.9015,3010.5,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435154943,0.9091,3010.7,3010.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435155251,2.56566,3010.3,3010.2,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435155452,2.56566,3010.3,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435155648,5.0,3010.3,3009.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435155950,0.9924,3008.9,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435156150,3.2078,3009.2,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435156151,3.2078,3009.2,3008.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435156347,3.2078,3009.2,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435156552,0.9091,3008.8,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435156852,1.57365,3008.6,3008.5,1.38578969]
["bitfinex-derivatives","ETHF0:USTF0",1752435157152,2.56605,3008.6,3008.5,0.44338969]
["bitfinex-derivatives","ETHF0:USTF0",1752435157347,0.66462,3008.2,3008.1,1.15812024]
["bitfinex-derivatives","ETHF0:USTF0",1752435157651,5.77392,3008.2,3008.1,1.60180785]
["bitfinex-derivatives","ETHF0:USTF0",1752435157852,5.77392,3008.2,3008.1,0.44368761]
["bitfinex-derivatives","ETHF0:USTF0",1752435158154,5.77392,3008.2,3008.0,0.95962024]
["bitfinex-derivatives","ETHF0:USTF0",1752435158155,2.56614,3008.1,3008.0,0.95962024]
["bitfinex-derivatives","ETHF0:USTF0",1752435158449,0.66476,3007.6,3007.2,2.37202346]
["bitfinex-derivatives","ETHF0:USTF0",1752435158648,1.5739,3007.4,3007.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435158849,0.9091,3007.4,3007.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435159049,1.5739,3007.4,3007.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435159245,3.2078,3007.5,3007.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435159451,4.7816,3007.9,3007.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435159653,4.7816,3007.9,3007.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435159847,4.1169,3007.9,3007.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435160250,0.9091,3007.9,3007.6,1.74404669]
["bitfinex-derivatives","ETHF0:USTF0",1752435160448,1.9015,3007.7,3007.6,1.74404669]
["bitfinex-derivatives","ETHF0:USTF0",1752435160652,3.2078,3008.4,3007.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752435160850,3.2078,3008.4,3008.0,0.66465]
["bitfinex-derivatives","ETHF0:USTF0",1752435161054,3.2078,3008.4,3008.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752435161249,3.2078,3008.4,3008.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435161655,3.2078,3008.4,3008.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752435161858,3.2078,3008.4,3008.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435162052,3.2078,3008.4,3008.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1752435162255,0.9091,3008.9,3008.6,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752435162456,3.2078,3008.7,3008.5,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752435162652,0.9091,3008.6,3008.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752435162854,0.9091,3008.6,3008.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435163055,0.9091,3008.6,3008.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435163353,1.57363,3008.6,3008.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435163556,2.56603,3008.6,3008.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435163759,0.9091,3008.6,3008.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435163960,3.2078,3008.7,3008.6,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1752435164857,3.2078,3009.2,3008.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752435165052,0.6644,3009.2,3009.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435165656,1.5735,3009.2,3009.1,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435165865,0.9091,3009.5,3009.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435166156,0.9091,3009.5,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435166353,0.9091,3009.5,3009.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435166652,47.856,3009.6,3009.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435166852,0.66436,3009.4,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435167061,1.65676,3009.4,3009.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435167654,2.56586,3009.4,3009.3,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435167854,0.9091,3009.3,3008.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752435168157,0.66445,3009.0,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435168358,2.56596,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435168751,0.66454,3008.6,3008.4,1.74404669]
["bitfinex-derivatives","ETHF0:USTF0",1752435168962,1.9015,3009.1,3008.3,4.95184669]
["bitfinex-derivatives","ETHF0:USTF0",1752435168963,1.9015,3008.5,3008.3,4.95184669]
["bitfinex-derivatives","ETHF0:USTF0",1752435169159,0.9924,3008.4,3008.3,4.95184669]
["bitfinex-derivatives","ETHF0:USTF0",1752435169461,2.56608,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435169661,1.9015,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435169963,3.2078,3008.7,3007.8,5.57982346]
["bitfinex-derivatives","ETHF0:USTF0",1752435170158,0.66458,3008.4,3008.3,1.7589067]
["bitfinex-derivatives","ETHF0:USTF0",1752435170363,0.9091,3008.3,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435170555,0.9091,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435170755,1.57379,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435170955,2.56619,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435171158,1.9015,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435171662,2.56619,3007.9,3007.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435172559,1.9015,3007.9,3007.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435172756,2.56619,3007.9,3007.8,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1752435173151,2.56619,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435174254,2.56619,3007.9,3007.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435174255,0.9091,3007.9,3007.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435174460,2.54929,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435175261,2.54929,3007.9,3007.8,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435175467,2.54929,3007.9,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435175961,0.66477,3007.6,3007.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435176261,1.9268,3007.5,3007.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435176762,0.9513,3007.5,3007.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435177165,1.61607,3007.5,3007.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435177368,2.59157,3007.5,3007.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435177562,2.59157,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435178161,0.9513,3007.2,3007.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435178356,0.9513,3007.2,3007.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1752435178556,1.61615,3007.2,3007.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435178962,2.59165,3007.2,3007.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435179265,2.59168,3007.0,3006.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435179667,1.61618,3007.0,3006.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435180366,0.66482,3007.3,3007.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435180565,0.66482,3007.3,3007.0,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1752435180762,1.61611,3007.4,3007.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1752435181064,1.61611,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435181257,1.61611,3007.4,3007.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435181569,0.9513,3007.4,3007.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435181762,1.9268,3007.7,3007.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435181968,1.61609,3007.5,3007.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435182964,2.59159,3007.5,3007.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435183263,2.5916,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435183467,2.59168,3007.0,3006.9,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435184068,2.59168,3007.0,3006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435184870,8.2078,3007.0,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435185066,2.59179,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435186068,1.9268,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435186276,1.9268,3006.5,3006.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435186580,0.9513,3006.5,3006.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435186873,0.9513,3006.7,3006.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435187064,0.9513,3006.7,3006.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435187264,1.61625,3006.7,3006.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435187476,0.66499,3006.6,3006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435187773,0.66499,3006.6,3006.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435187774,1.9268,3006.6,3006.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435187977,0.66503,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435188177,0.66504,3006.3,3005.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1752435188372,1.61634,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435188876,2.59184,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435190076,1.9268,3006.5,3005.7,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435190279,1.61645,3005.8,3005.7,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435190579,2.59195,3005.8,3005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435191169,0.66524,3005.4,3005.3,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435191375,2.59204,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435192576,1.9268,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435192979,2.59213,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435194682,0.66543,3004.6,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435194884,0.9513,3004.5,3004.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435195085,0.9513,3004.5,3004.4,4.80836]
["bitfinex-derivatives","ETHF0:USTF0",1752435195789,4.33119784,3005.7,3004.4,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435195983,0.9513,3005.3,3005.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1752435196188,0.9513,3005.3,3005.0,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1752435196378,0.9513,3005.3,3005.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435196579,1.9268,3005.3,3005.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435196985,0.9513,3005.3,3005.2,4.80818]
["bitfinex-derivatives","ETHF0:USTF0",1752435197182,0.9755,3005.7,3005.2,5.37708]
["bitfinex-derivatives","ETHF0:USTF0",1752435197484,0.9755,3005.5,3005.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435197683,0.9513,3005.4,3005.2,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1752435197890,0.9513,3005.4,3005.3,0.66526]
["bitfinex-derivatives","ETHF0:USTF0",1752435198184,0.9513,3005.4,3005.3,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1752435198383,0.9513,3005.4,3005.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435198588,1.9268,3005.4,3005.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752435198888,2.59206,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435200585,2.59206,3005.3,3005.2,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1752435201184,2.59206,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435201384,3.25026,3005.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435202293,1.32357,3004.8,3004.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752435202487,3.15667,3004.8,3004.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1752435202693,3.15667,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435202998,0.66529,3005.2,3004.8,0.66536]
["bitfinex-derivatives","ETHF0:USTF0",1752435203196,0.66537,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435203390,3.15667,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435203696,0.9216,3005.2,3004.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1752435203885,0.66536,3004.9,3004.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752435204084,0.66536,3004.9,3004.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435204496,3.14006,3004.9,3004.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435204698,1.30697,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435204995,3.14007,3004.8,3004.7,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752435205191,3.14007,3004.8,3004.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1752435205396,3.14007,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435208686,2.22866,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435208884,3.14016,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435209094,0.6416,3003.7,3003.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752435209397,4.1193,3004.1,3004.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752435209590,2.21863,3004.1,3004.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752435209895,3.14023,3004.1,3004.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435210488,0.9115,3004.4,3004.2,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752435210695,0.9115,3004.4,3004.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435211194,0.9115,3004.4,3004.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1752435211384,2.21856,3004.4,3004.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435211791,3.14016,3004.4,3004.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435212099,3.14016,3004.4,3004.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752435212300,1.58709,3004.3,3004.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1752435212596,3.14019,3004.3,3004.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435219303,2.4747,3004.3,3004.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752435219601,3.14018,3004.3,3004.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752435220100,3.14018,3004.3,3004.2,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435220502,3.14018,3004.3,3004.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752435220800,0.9115,3005.3,3004.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1752435221100,3.2078,3005.4,3005.3,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1752435221297,3.2078,3005.4,3005.3,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1752435222403,2.21831,3005.6,3005.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752435222595,2.21831,3005.6,3005.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435222795,3.13991,3005.6,3005.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435223698,2.4747,3005.6,3005.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752435223903,1.5531,3005.2,3005.1,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1752435224302,1.5531,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435224499,3.13998,3005.2,3005.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752435224892,2.4747,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435225099,3.13998,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435225393,2.4747,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435226002,3.13998,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435226996,26.64798,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435227200,2.4747,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435227403,25.9727,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435227808,26.63798,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435228610,25.9727,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435228805,26.63798,3005.2,3005.1,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752435229506,2.4747,3004.9,3004.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752435230009,3.14005,3004.9,3004.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752435230403,2.4747,3004.9,3004.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752435230706,3.14005,3004.9,3004.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752435231507,2.21845,3004.9,3004.8,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1752435231813,0.9115,3005.2,3005.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1752435232006,2.21838,3005.2,3005.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1752435232305,1.5531,3005.2,3005.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1752435232502,0.9397,3005.3,3005.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1752435232807,2.24656,3005.3,3005.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752435234208,1.5813,3005.3,3005.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752435234410,2.24656,3005.3,3005.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752435237202,2.24656,3005.3,3005.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1752435237411,3.14836,3005.3,3005.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752435238109,3.14836,3005.3,3005.2,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1752435238709,3.14836,3005.3,3005.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752435238915,2.24656,3005.3,3005.2,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1752435239213,2.24656,3005.3,3005.2,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1752435239515,1.5813,3005.3,3005.2,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1752435240212,3.2078,3005.5,3005.4,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1752435241609,2.24665,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435241808,3.14845,3005.8,3005.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435242511,3.14845,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435242717,2.4833,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435242919,3.14845,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435243318,0.66515,3005.8,3005.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752435243516,2.24665,3005.8,3005.7,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752435244320,1.5815,3005.8,3005.7,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1752435244528,3.14845,3005.8,3005.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435244721,2.4833,3005.8,3005.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435245118,3.14845,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435245621,2.4833,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435246814,2.4833,3005.8,3005.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1752435247022,0.6418,3005.2,3005.1,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1752435247221,1.5815,3005.2,3005.1,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1752435247516,4.1475,3005.8,3005.7,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1752435247721,4.1475,3005.8,3005.7,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1752435248226,3.2078,3005.8,3005.7,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1752435248520,1.5815,3006.1,3006.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1752435248724,2.31695454,3006.1,3006.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1752435248917,3.21875454,3006.1,3006.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1752435249419,2.31695454,3006.1,3006.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1752435249621,2.31695454,3006.1,3006.0,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1752435250015,2.31695454,3006.1,3006.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1752435250215,3.21875454,3006.1,3006.0,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1752435250417,2.31695454,3006.1,3006.0,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1752435250610,1.5815,3006.1,3006.0,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1752435251012,3.14845,3005.8,3005.7,1.7627592]
["bitfinex-derivatives","ETHF0:USTF0",1752435251219,2.20877,3005.7,3005.6,1.7627592]
["bitfinex-derivatives","ETHF0:USTF0",1752435251520,0.6418,3005.4,3005.3,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752435251723,1.5815,3005.4,3005.3,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752435251918,1.5815,3005.4,3005.3,4.03604865]
["bitfinex-derivatives","ETHF0:USTF0",1752435252318,1.5815,3005.4,3005.3,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752435252519,0.9397,3005.6,3005.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752435252717,1.30705,3005.4,3005.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752435252921,2.4833,3005.4,3005.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435253122,2.4833,3005.4,3005.3,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752435253713,0.9397,3005.4,3005.3,2.25776]
["bitfinex-derivatives","ETHF0:USTF0",1752435253919,3.14849,3005.7,3005.6,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752435254118,3.14849,3005.7,3005.6,3.37012487]
["bitfinex-derivatives","ETHF0:USTF0",1752435254914,3.14849,3005.7,3005.6,2.41712487]
["bitfinex-derivatives","ETHF0:USTF0",1752435255119,3.14849,3005.7,3005.6,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435256323,2.4833,3005.7,3005.6,3.08231487]
["bitfinex-derivatives","ETHF0:USTF0",1752435256524,2.4833,3005.7,3005.6,4.03531487]
["bitfinex-derivatives","ETHF0:USTF0",1752435256725,1.5815,3005.7,3005.6,4.03531487]
["bitfinex-derivatives","ETHF0:USTF0",1752435256922,1.5436,3006.0,3005.9,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1752435257126,2.4833,3006.0,3005.9,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1752435257427,4.7893,3006.2,3006.1,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1752435258023,6.35616,3006.2,3006.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435258327,5.6911,3006.2,3006.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435258625,5.6911,3006.2,3006.1,2.25758]
["bitfinex-derivatives","ETHF0:USTF0",1752435259127,6.35616,3006.2,3006.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435259628,2.24661,3006.0,3005.9,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435260022,2.24661,3006.0,3005.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752435260217,1.5815,3005.8,3005.7,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1752435260421,2.4833,3005.8,3005.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1752435260623,2.4833,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435261132,1.5815,3005.8,3005.7,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752435261320,1.5815,3005.8,3005.7,2.81127]
["bitfinex-derivatives","ETHF0:USTF0",1752435261923,3.14842,3006.0,3005.8,1.61814]
["bitfinex-derivatives","ETHF0:USTF0",1752435262124,4.51466,3006.2,3006.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1752435262320,5.47666,3006.2,3006.1,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752435262522,5.47666,3006.2,3006.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752435262724,6.38356,3006.2,3006.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752435262929,6.38356,3006.2,3006.1,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752435263236,5.42156,3006.2,3006.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752435263544,6.38356,3006.2,3006.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752435264634,6.38356,3006.2,3005.8,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435264635,0.66513,3005.9,3005.8,2.67002487]
["bitfinex-derivatives","ETHF0:USTF0",1752435264844,3.14083,3005.9,3005.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435265238,1.62715,3005.8,3005.7,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435265538,3.14087,3005.7,3005.6,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435265845,3.14089,3005.6,3005.5,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435266038,2.23404,3005.4,3005.3,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435266232,3.14094,3005.4,3005.3,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435266439,1.27206,3005.3,3005.2,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435266639,0.6653,3005.1,3005.0,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435266839,2.2341,3005.1,3005.0,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435267038,3.14103,3005.0,3004.9,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435267246,3.14103,3005.0,3004.5,5.57982346]
["bitfinex-derivatives","ETHF0:USTF0",1752435267247,1.27215,3004.9,3004.8,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435267444,0.66537,3004.8,3004.7,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435267644,3.14107,3004.8,3004.7,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435267843,1.27219,3004.7,3004.6,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435268042,3.14109,3004.7,3004.6,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435268238,2.23422,3004.6,3004.5,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435268442,3.14114,3004.5,3004.4,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435268645,0.6068,3004.4,3004.1,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435268846,2.4757,3004.2,3004.1,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435269047,3.1412,3004.2,3004.1,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435269741,0.66555,3004.0,3003.9,1.77762487]
["bitfinex-derivatives","ETHF0:USTF0",1752435270050,2.4757,3004.0,3003.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435270547,1.5137,3004.0,3003.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435270749,3.14125,3004.0,3003.9,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435270950,1.5688,3003.8,3003.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435271249,3.14129,3003.8,3003.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435272151,3.14131,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435272648,3.14136,3003.5,3003.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435273242,1.5688,3003.3,3003.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435273444,3.1414,3003.3,3003.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435273643,2.4757,3003.3,3003.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435274049,1.5137,3003.3,3003.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435274243,2.1794,3003.3,3003.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435274450,3.1414,3003.3,3003.2,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435274644,1.57263,3003.2,3003.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752435274848,2.4757,3003.2,3003.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752435275051,3.14143,3003.2,3003.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752435275652,3.2078,3003.8,3003.1,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752435275853,0.6068,3003.8,3003.7,4.60409325]
["bitfinex-derivatives","ETHF0:USTF0",1752435276047,2.23441,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435276448,1.27246,3003.5,3003.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435276652,3.14136,3003.5,3003.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435277047,3.1414,3003.3,3003.2,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752435277450,3.1414,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435278249,1.27257,3003.0,3002.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435278450,3.14149,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435278756,1.5137,3002.7,3002.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435278953,0.5729737,3002.7,3002.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435279155,0.6068,3002.7,3002.4,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752435279356,0.6068,3002.5,3002.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752435279552,1.5688,3002.5,3002.4,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1752435279852,1.5688,3002.5,3002.4,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752435280051,1.5688,3002.2,3002.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752435280349,1.5688,3002.1,3002.0,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752435280555,0.66589,3002.5,3002.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435280854,1.5688,3002.2,3002.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752435281053,2.4757,3002.2,3002.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752435282251,2.53487,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435282462,2.4757,3001.7,3001.6,5.43196]
["bitfinex-derivatives","ETHF0:USTF0",1752435282758,2.4757,3001.7,3001.6,5.43198]
["bitfinex-derivatives","ETHF0:USTF0",1752435283163,2.4757,3001.7,3001.6,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752435283355,3.14176,3001.7,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435283859,0.66609,3001.6,3001.1,3.87397]
["bitfinex-derivatives","ETHF0:USTF0",1752435284059,0.66609,3001.6,3001.2,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752435284060,1.8689,3001.5,3001.2,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752435284255,1.8689,3001.5,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435284256,0.962,3001.2,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435284563,2.53516,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435284757,1.8689,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435285058,1.8689,3001.1,3000.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752435285257,1.8689,3001.1,3000.1,1.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752435285258,3.2078,3001.0,3000.3,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752435285462,0.66633,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435285759,1.8689,3000.4,3000.3,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1752435285964,3.2078,3001.0,3000.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435285965,1.8689,3000.9,3000.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435286155,0.66626,3000.8,3000.7,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752435286350,0.66626,3000.8,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435286351,0.66632,3000.5,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435286559,2.53525,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435286955,1.8689,3000.4,3000.3,4.76657]
["bitfinex-derivatives","ETHF0:USTF0",1752435287261,2.53525,3000.4,3000.3,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752435287454,1.8689,3000.4,3000.3,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1752435287659,1.8689,3000.4,3000.3,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752435287860,2.53525,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435288263,2.53531,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435288857,1.8689,3000.8,3000.2,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435289058,0.962,3000.8,3000.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752435289259,0.962,3000.8,3000.4,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1752435289458,51.1768,3000.9,3000.4,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1752435289655,51.1768,3000.9,3000.6,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752435289962,0.66626,3000.8,3000.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435290157,51.84304,3000.9,3000.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435290359,3.2078,3000.9,3000.7,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752435290561,3.2078,3000.9,3000.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752435290961,4.1147,3000.9,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435291160,0.9069,3000.7,3000.6,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752435291460,1.8689,3001.1,3000.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752435291662,1.62835,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435291866,1.62835,3000.4,3000.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1752435291867,2.53531,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435293155,1.8689,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435293664,1.8689,3000.1,3000.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752435293665,0.9069,3000.1,3000.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752435293870,0.9069,3000.1,3000.0,5.75973]
["bitfinex-derivatives","ETHF0:USTF0",1752435294162,23.48,3000.4,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435294361,0.66631,3000.6,3000.3,8.14005325]
["bitfinex-derivatives","ETHF0:USTF0",1752435294558,0.66631,3000.6,3000.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435294764,1.65061,3000.6,3000.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435294963,2.61395,3000.4,3000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435295366,1.65071,3000.1,3000.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752435295564,0.9843,3000.3,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435295869,2.61396,3000.4,3000.0,3.87423]
["bitfinex-derivatives","ETHF0:USTF0",1752435296069,71.465,3000.7,3000.0,5.58818325]
["bitfinex-derivatives","ETHF0:USTF0",1752435296070,0.66631,3000.6,3000.0,5.58818325]
["bitfinex-derivatives","ETHF0:USTF0",1752435296263,1.65055,3000.9,3000.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435296464,0.9843,3000.8,3000.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435296765,2.61386,3000.8,3000.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435297159,2.61386,3000.8,3000.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435298258,2.61399,3000.2,3000.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435298458,0.66641,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435298666,2.61401,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435299070,1.9476,3000.7,3000.0,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752435299266,1.9476,3000.6,3000.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752435299460,23.486,3000.7,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435299665,2.61401,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435300468,1.9476,3000.1,3000.0,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752435300669,0.9843,3000.3,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435300866,0.9843,3000.3,3000.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435301069,0.6664,3000.2,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435301271,0.66637,3000.3,3000.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435301473,0.9843,3000.3,3000.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435301772,0.9633,3000.6,3000.0,5.58818325]
["bitfinex-derivatives","ETHF0:USTF0",1752435301972,2.61401,3000.1,3000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435302573,26.7198,3000.7,2999.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435302780,0.66641,3000.1,3000.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435302969,0.66641,3000.1,2999.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435302970,0.66644,3000.0,2999.8,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1752435303165,1.65076,2999.9,2999.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435303368,0.9843,2999.9,2999.8,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1752435303574,1.9476,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752435303778,1.9476,2999.9,2999.8,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1752435304074,0.9843,2999.9,2999.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435304371,2.61408,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435304878,1.62998,2998.9,2998.8,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752435305073,0.87185184,2998.9,2998.8,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752435305375,0.66675,2998.6,2998.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435305573,0.9843,2998.8,2998.5,2.55225]
["bitfinex-derivatives","ETHF0:USTF0",1752435305766,0.6667,2998.8,2998.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435305972,0.66682,2998.3,2998.0,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1752435306168,5.58818325,2999.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435306169,3.2078,2998.6,2998.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435306370,4.04708325,2999.0,2997.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435306371,3.2078,2998.3,2997.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435306575,3.87462,2998.3,2998.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435306776,3.2078,2998.7,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752435306977,0.66675,2998.6,2998.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435307172,0.66675,2998.6,2997.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435307173,0.9633,2998.5,2997.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435307478,5.89863783,2998.7,2997.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435307479,0.9633,2998.0,2997.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435307679,0.66695,2997.7,2997.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435307879,1.63025,2997.7,2997.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435308174,1.63031,2997.4,2997.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435308374,0.66708,2997.1,2997.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435308578,0.66708,2997.1,2994.9,2.96502932]
["bitfinex-derivatives","ETHF0:USTF0",1752435308579,0.66735,2995.9,2994.9,2.96502932]
["bitfinex-derivatives","ETHF0:USTF0",1752435308772,3.2078,2996.1,2995.3,2.69083783]
["bitfinex-derivatives","ETHF0:USTF0",1752435308972,3.2078,2996.4,2995.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435309377,3.2078,2996.1,2995.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435309571,3.2078,2996.1,2995.5,3.66483783]
["bitfinex-derivatives","ETHF0:USTF0",1752435309777,3.2078,2996.1,2994.9,4.87669]
["bitfinex-derivatives","ETHF0:USTF0",1752435309778,3.2078,2996.2,2995.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435309969,3.358,2997.5,2996.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435310279,0.05808461,2997.9,2995.6,49.68049]
["bitfinex-derivatives","ETHF0:USTF0",1752435310280,3.358,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435310468,3.358,2997.8,2997.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435310671,3.2078,2998.4,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435310872,0.74023229,2998.3,2997.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752435311070,0.5358,2997.8,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435311273,3.358,2998.3,2997.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752435311477,3.2078,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752435311785,3.2078,2998.6,2998.5,2.55227]
["bitfinex-derivatives","ETHF0:USTF0",1752435312082,3.86567024,2999.7,2998.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752435312083,1.20235,2999.5,2998.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752435312280,0.1502,2999.7,2999.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435312479,0.66654,2999.6,2999.3,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435312778,0.6665,2999.7,2999.6,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435312978,0.66652,2999.6,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435313276,0.6665,2999.7,2999.2,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752435313476,0.66653,2999.6,2999.0,3.87444]
["bitfinex-derivatives","ETHF0:USTF0",1752435313680,0.1502,2999.9,2999.3,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752435313881,3.87425,3000.0,2999.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435314181,3.2078,3000.0,2999.8,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435314379,3.2078,3000.0,2999.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435314681,3.87423,3000.0,2999.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435314881,3.2078,3000.0,2999.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435315074,0.66647,2999.9,2999.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435315278,0.66649,2999.8,2999.6,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435315481,0.66649,2999.8,2999.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435315873,0.6665,2999.7,2999.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435316078,0.66658,2999.4,2999.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435316278,0.66658,2999.4,2999.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435316482,3.2078,2999.8,2999.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752435316679,0.66644,3000.0,2999.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435316877,0.66648,2999.8,2999.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435317281,3.2078,3000.1,2999.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435317479,0.66646,2999.9,2999.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435317677,3.2078,3000.1,2999.7,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752435317872,3.87423,3000.1,3000.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435318073,0.66643,3000.1,3000.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435318280,0.6664,3000.2,3000.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752435318476,0.6664,3000.2,3000.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435318882,3.2078,3000.6,3000.1,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752435319077,0.66637,3000.3,3000.0,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752435319302,0.66635,3000.4,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435319680,3.2078,3000.6,3000.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752435319881,0.66641,3000.1,3000.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435320082,0.66635,3000.4,3000.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1752435320383,0.66637,3000.3,3000.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435322283,0.66643,3000.0,2999.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1752435322481,0.66643,3000.0,2999.9,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752435322681,0.6664,3000.2,3000.0,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1752435322882,0.6664,3000.2,3000.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435323087,0.66632,3000.5,3000.3,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752435323282,3.2078,3000.6,3000.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435323487,0.66632,3000.5,3000.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752435323887,3.87411,3000.6,3000.4,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752435324085,0.66643,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435324280,1.66598,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435324487,0.66646,2999.9,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435324784,0.66646,2999.9,2999.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1752435325186,0.66646,2999.9,2999.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435325585,0.66646,2999.9,2999.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1752435325784,1.6659,3000.4,2999.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1752435325991,0.66643,3000.0,2999.8,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1752435326180,0.66643,3000.1,2999.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435326386,0.66639,3000.2,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435326580,0.66639,3000.2,3000.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752435326785,0.66639,3000.2,3000.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435327087,3.2078,3000.6,3000.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435327296,3.8741,3000.6,3000.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435328395,0.6663,3000.6,3000.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435328589,3.2078,3001.1,3000.6,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752435328791,0.66628,3000.8,3000.7,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435329292,0.66622,3001.0,3000.8,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1752435329491,3.874,3001.1,3000.9,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1752435329693,3.874,3001.1,3000.9,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752435329890,3.87399,3001.1,3001.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435330395,4.87333,3001.1,3000.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752435330693,4.87333,3001.1,3000.7,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752435330694,0.66625,3000.9,3000.7,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752435330895,0.66625,3000.9,3000.8,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1752435331290,0.66625,3000.9,3000.8,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435331488,0.66621,3001.0,3000.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435331685,0.66621,3001.0,3000.9,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1752435331992,0.66621,3001.0,3000.9,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1752435332195,0.66621,3001.0,3000.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435332891,0.66617,3001.2,3001.1,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1752435333287,0.66617,3001.2,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435333288,3.2078,3001.6,3001.4,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752435333486,3.2078,3001.6,3001.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752435333693,3.87388,3001.6,3001.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435335084,3.2078,3001.6,3001.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435335291,1.66498,3002.0,3001.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435335491,0.66608,3001.6,3001.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435335686,51.2128,3002.1,3001.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752435335994,0.66606,3001.7,3001.5,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752435336198,0.66606,3001.7,3001.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752435336394,0.66605,3001.8,3001.6,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1752435336697,0.66608,3001.6,3001.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435337297,1.66529,3001.5,3000.9,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752435337598,3.22513783,3001.1,3000.8,0.0031418]
["bitfinex-derivatives","ETHF0:USTF0",1752435337796,1.70523,3000.9,3000.8,0.0031418]
["bitfinex-derivatives","ETHF0:USTF0",1752435337987,4.91303,3000.9,3000.8,0.0031418]
["bitfinex-derivatives","ETHF0:USTF0",1752435338187,0.66639,3000.2,3000.1,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752435338398,0.66639,3000.2,3000.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1752435338794,3.2078,3000.9,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435339090,0.66637,3000.3,3000.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1752435339495,0.66637,3000.3,3000.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435339889,0.66636,3000.4,3000.1,3.87421]
["bitfinex-derivatives","ETHF0:USTF0",1752435340195,0.66637,3000.3,3000.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435341899,0.5343,3000.7,3000.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435342103,0.66637,3000.3,3000.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435347704,4.8735,3000.7,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435348002,0.66639,3000.2,3000.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1752435348199,0.66639,3000.2,3000.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752435353201,2.2005,3000.6,3000.1,1.87906873]
["bitfinex-derivatives","ETHF0:USTF0",1752435353403,3.6742,3001.1,3000.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752435353603,3.2078,3001.1,3000.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752435353806,0.66628,3000.7,3000.6,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1752435354006,4.87331,3001.1,3000.5,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1752435354212,0.6663,3000.6,3000.5,1.80151]
["bitfinex-derivatives","ETHF0:USTF0",1752435354507,0.6663,3000.6,3000.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752435354696,0.6663,3000.6,3000.5,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1752435354995,0.66624,3000.9,3000.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752435355202,0.66624,3000.9,3000.8,4.83926]
["bitfinex-derivatives","ETHF0:USTF0",1752435355408,0.66624,3000.9,3000.8,5.97446]
["bitfinex-derivatives","ETHF0:USTF0",1752435355607,0.66622,3001.0,3000.9,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752435355809,0.66622,3001.0,3000.9,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1752435356003,0.66622,3001.0,3000.9,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1752435356307,0.66622,3001.0,3000.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752435356809,0.66622,3001.0,3000.9,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752435357014,0.66622,3001.0,3000.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752435357307,0.66622,3001.0,3000.9,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1752435358807,0.6662,3001.1,3001.0,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752435359106,0.66617,3001.2,3001.1,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752435359313,0.66616,3001.3,3001.2,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752435359503,3.8739,3001.5,3001.4,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752435359807,3.8739,3001.5,3001.4,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752435362409,0.6661,3001.5,3001.4,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1752435362609,0.66609,3001.6,3001.5,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752435362810,0.66609,3001.6,3001.5,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1752435363112,0.66609,3001.6,3001.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752435364018,0.66609,3001.6,3001.5,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435364315,0.66604,3001.8,3001.7,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752435364510,0.66604,3001.8,3001.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435365101,0.66603,3001.9,3001.7,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1752435365310,0.66603,3001.8,3001.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752435365607,0.66603,3001.8,3001.7,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1752435366007,0.66603,3001.8,3001.7,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1752435366609,0.66603,3001.8,3001.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435367510,3.2078,3002.4,3002.0,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1752435367711,0.66596,3002.2,3002.0,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1752435367909,3.2078,3002.4,3002.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752435368109,0.66594,3002.3,3002.2,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1752435368305,0.66594,3002.3,3002.2,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435368508,1.39364,3002.3,3002.2,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435370413,0.7871,3002.1,3001.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435370613,1.39371,3001.9,3001.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435371105,1.39371,3001.9,3001.8,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752435371313,0.66614,3001.3,3001.2,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752435371506,0.66614,3001.3,3001.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1752435371707,0.66614,3001.3,3001.2,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1752435373923,1.39384,3001.3,3001.2,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1752435375216,0.7277,3001.1,3001.0,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752435375415,0.66621,3001.0,3000.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1752435375724,1.39391,3001.0,3000.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752435376217,1.39398,3000.7,3000.6,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435376518,1.39398,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435376718,1.39398,3000.7,3000.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435376719,1.39402,3000.5,3000.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435379119,1.39402,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435379120,0.7277,3000.3,3000.2,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435379312,2.13208,3000.8,3000.3,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1752435379622,0.66635,3000.4,3000.3,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752435380123,0.66635,3000.4,3000.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435380819,2.45284,3000.7,3000.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435380820,0.7871,3000.7,3000.3,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435381022,0.66632,3000.5,3000.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435381622,0.66632,3000.5,3000.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1752435381921,0.66632,3000.5,3000.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435382123,0.66632,3000.5,3000.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1752435382318,0.66632,3000.5,3000.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1752435383424,0.66632,3000.5,3000.4,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1752435384818,0.66629,3000.8,3000.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752435385018,0.66629,3000.8,3000.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752435385924,3.2078,3001.1,3000.7,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752435386119,4.55879,3001.1,3001.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435386920,5.34509,3001.1,3001.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435387120,5.77579,3001.1,3001.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752435387322,5.34509,3001.1,3001.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435387722,5.77579,3001.1,3001.0,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752435388120,1.35106,3000.8,3000.7,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752435388320,1.35106,3000.8,3000.7,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752435388826,0.6848,3000.8,3000.7,6.64378]
["bitfinex-derivatives","ETHF0:USTF0",1752435389428,0.6848,3000.8,3000.7,3.43598]
["bitfinex-derivatives","ETHF0:USTF0",1752435389629,0.6848,3001.0,3000.9,2.51562]
["bitfinex-derivatives","ETHF0:USTF0",1752435389822,0.66613,3001.4,3001.2,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1752435390027,0.66615,3001.3,3001.2,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1752435390226,0.6848,3001.4,3001.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752435390431,1.35092,3001.4,3001.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435391634,0.6848,3001.8,3001.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752435391821,2.10084602,3001.8,3001.7,2.51546]
["bitfinex-derivatives","ETHF0:USTF0",1752435392127,0.66603,3001.8,3001.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752435392323,1.35083,3001.8,3001.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435392524,2.10085898,3001.8,3001.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435394422,3.31785898,3001.8,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435394629,0.6848,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435395019,1.3509,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435395222,0.6848,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435395424,1.3509,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435395627,2.1372,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435395828,1.3509,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435396323,2.1372,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435396730,2.5679,3001.5,3001.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752435397231,2.1372,3001.5,3001.4,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435397625,2.1372,3001.5,3001.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752435397836,1.35097,3001.2,3001.1,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1752435398622,0.6848,3001.2,3001.1,6.64369]
["bitfinex-derivatives","ETHF0:USTF0",1752435398831,0.66613,3001.4,3001.2,0.66616]
["bitfinex-derivatives","ETHF0:USTF0",1752435399028,1.35093,3001.4,3001.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435399231,0.6848,3001.4,3001.3,3.43585]
["bitfinex-derivatives","ETHF0:USTF0",1752435399432,1.35092,3001.4,3001.3,3.43585]
["bitfinex-derivatives","ETHF0:USTF0",1752435399629,3.2078,3002.0,3001.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752435399832,3.9941,3002.4,3001.8,4.43982644]
["bitfinex-derivatives","ETHF0:USTF0",1752435400032,0.666,3002.0,3001.9,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752435401032,0.66598,3002.1,3002.0,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435401337,0.66598,3002.1,3002.0,3.43569]
["bitfinex-derivatives","ETHF0:USTF0",1752435401533,0.66596,3002.2,3002.1,3.43565]
["bitfinex-derivatives","ETHF0:USTF0",1752435401736,1.35076,3002.2,3002.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435402137,2.13706,3002.2,3002.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435402338,1.35076,3002.2,3002.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435403639,2.13706,3002.2,3002.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752435403841,2.13706,3002.2,3002.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435405034,0.66605,3001.8,3001.6,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752435405243,1.35083,3001.8,3001.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435405634,2.56783,3001.8,3001.7,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752435406039,2.56788,3001.6,3001.5,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752435407346,0.66615,3001.3,3001.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435407546,1.30265,3001.3,3001.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435408646,0.66615,3001.3,3001.2,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752435409147,0.66615,3001.3,3001.2,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435410856,0.66615,3001.3,3001.2,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1752435411047,0.66614,3001.4,3001.3,2.30374]
["bitfinex-derivatives","ETHF0:USTF0",1752435411351,0.66614,3001.4,3001.3,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435411650,0.66614,3001.4,3001.3,3.43585]
["bitfinex-derivatives","ETHF0:USTF0",1752435411852,0.66609,3001.6,3001.5,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1752435412050,0.6365,3002.1,3002.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1752435412252,1.30247,3002.1,3002.0,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752435417359,0.66597,3002.1,3002.0,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1752435417853,0.66597,3002.1,3002.0,3.31929]
["bitfinex-derivatives","ETHF0:USTF0",1752435418360,24.1653,3002.4,3002.0,3.31929]
["bitfinex-derivatives","ETHF0:USTF0",1752435418361,5.28084,3002.7,3002.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435418560,3.87364,3002.7,3002.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435419054,1.28774,3002.7,3002.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435421256,0.66584,3002.7,3002.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435421950,1.28774,3002.7,3002.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435423154,0.66584,3002.7,3002.6,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752435423360,0.66584,3002.7,3002.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435425257,1.28774,3002.7,3002.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435427454,0.66584,3002.7,3002.6,3.32846]
["bitfinex-derivatives","ETHF0:USTF0",1752435427664,0.66583,3002.8,3002.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1752435427863,0.66583,3002.8,3002.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435428261,0.66577,3003.1,3002.9,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1752435428467,0.66577,3003.1,3003.0,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752435428662,1.28767,3003.1,3003.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435429666,1.28776,3002.6,3002.5,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1752435430062,0.66586,3002.6,3002.5,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752435431566,0.66586,3002.6,3002.5,6.53628]
["bitfinex-derivatives","ETHF0:USTF0",1752435431867,0.66586,3002.6,3002.5,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752435433467,1.28776,3002.6,3002.5,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752435436264,0.66586,3002.6,3002.5,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1752435436470,2.07297,3003.1,3003.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752435436668,1.28767,3003.1,3003.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435438570,0.66575,3003.1,3003.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435439162,0.66573,3003.2,3003.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752435439467,1.28759,3003.4,3003.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435439667,2.0366175,3003.4,3003.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435439872,1.28759,3003.4,3003.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435440067,2.07289,3003.4,3003.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435440262,1.28759,3003.4,3003.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435440769,0.66569,3003.4,3003.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435440970,23.311,3003.6,3003.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435441269,0.6656,3003.8,3003.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752435441466,0.6656,3003.8,3003.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435441667,0.66557,3003.9,3003.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752435441864,0.66557,3003.9,3003.8,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435442062,3.2078,3004.1,3003.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435442063,0.66556,3004.0,3003.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435442964,1.28746,3004.0,3003.9,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752435444073,1.3454,3003.7,3003.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752435444364,1.22571,3003.7,3003.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752435444572,1.22571,3003.7,3003.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435445872,4.08542644,3003.7,3003.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1752435446067,1.22576,3003.5,3003.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435446863,0.66566,3003.5,3003.4,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435447569,1.22563,3004.1,3004.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435447773,1.22563,3004.1,3004.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435449477,0.66553,3004.1,3004.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435449775,25.32122,3004.5,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435449776,3.7679,3004.6,3004.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435449977,5.17948403,3004.6,3004.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435450577,3.95397403,3004.6,3004.5,3.38394]
["bitfinex-derivatives","ETHF0:USTF0",1752435451181,0.66536,3004.9,3004.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752435451483,1.41110724,3004.9,3004.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435451681,0.66536,3004.9,3004.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435452282,1.22546,3004.9,3004.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435452483,0.66536,3004.9,3004.8,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435452685,0.66534,3005.0,3004.9,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435453085,3.2078,3005.5,3005.1,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435453281,0.74485335,3005.4,3005.1,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1752435453480,3.2078,3005.5,3005.2,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1752435453682,0.66525,3005.4,3005.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752435454083,0.66525,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435454377,0.66522,3005.5,3005.4,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752435454578,0.3526,3006.3,3005.4,4.37802644]
["bitfinex-derivatives","ETHF0:USTF0",1752435454579,1.66264,3006.3,3005.4,4.37802644]
["bitfinex-derivatives","ETHF0:USTF0",1752435454785,0.66508,3006.1,3006.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435455184,1.22518,3006.1,3006.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435455783,1.22518,3006.1,3005.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435455784,2.01055,3005.8,3005.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435455985,2.01064,3005.4,3005.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752435456184,4.39806644,3005.4,3005.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752435456383,8.39627644,3005.4,3004.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435456686,7.60586644,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435457884,7.95846644,3005.4,3005.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435458380,4.43314,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435459080,3.2078,3005.9,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435459388,1.22527,3005.7,3005.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435459881,4.39799644,3005.7,3005.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435460078,4.75059644,3005.7,3005.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435460286,1.22534,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435460480,4.39806644,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435461291,4.75066644,3005.4,3005.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435461685,4.39806644,3005.4,3005.3,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752435461984,4.39806644,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435462292,4.75066644,3005.4,3005.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435462488,4.39806644,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435463190,2.01064,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435463593,1.22534,3005.4,3005.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1752435465495,0.6654,3004.7,3004.6,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752435465794,2.6083,3004.2,3004.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435465989,0.6656,3003.8,3003.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752435466186,1.3742,3003.8,3003.7,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1752435466386,3.2739,3003.8,3003.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435466593,0.66559,3003.9,3003.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435466892,2.3705,3003.8,3003.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435467099,3.2739,3003.8,3003.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435467394,2.2776,3003.8,3003.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1752435467594,1.3742,3003.8,3003.7,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752435467794,3.2078,3004.2,3003.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752435467991,3.2078,3004.2,3004.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752435468189,0.6656,3003.8,3003.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435468395,1.569,3003.8,3003.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435468900,0.66568,3003.5,3003.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752435469298,0.66568,3003.5,3003.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752435470295,0.66571,3003.3,3003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435470496,2.38742644,3003.3,3003.0,1.78330563]
["bitfinex-derivatives","ETHF0:USTF0",1752435470702,2.56545,3003.1,3003.0,1.78330563]
["bitfinex-derivatives","ETHF0:USTF0",1752435471102,2.56545,3003.1,3002.5,2.37774084]
["bitfinex-derivatives","ETHF0:USTF0",1752435471103,0.66577,3003.0,3002.9,1.78330563]
["bitfinex-derivatives","ETHF0:USTF0",1752435471302,1.56926,3002.6,3002.5,3.47034084]
["bitfinex-derivatives","ETHF0:USTF0",1752435471600,2.56556,3002.6,3002.5,2.37774084]
["bitfinex-derivatives","ETHF0:USTF0",1752435471801,0.66588,3002.5,3002.4,2.37774084]
["bitfinex-derivatives","ETHF0:USTF0",1752435472097,1.56939,3002.0,3001.9,4.96277605]
["bitfinex-derivatives","ETHF0:USTF0",1752435472701,2.65849,3002.0,3001.9,2.97217605]
["bitfinex-derivatives","ETHF0:USTF0",1752435473400,2.65022,3001.9,3001.8,2.97217605]
["bitfinex-derivatives","ETHF0:USTF0",1752435473699,3.2078,3002.2,3001.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435473900,0.66599,3002.0,3001.9,3.41913594]
["bitfinex-derivatives","ETHF0:USTF0",1752435474203,1.9842,3002.0,3001.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435474399,3.87376,3002.2,3001.8,2.37113594]
["bitfinex-derivatives","ETHF0:USTF0",1752435474595,3.2078,3002.2,3001.9,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1752435474800,3.2078,3002.2,3001.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1752435475196,0.8951,3002.0,3001.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1752435475794,0.8951,3002.4,3001.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435475998,0.8951,3002.4,3002.3,1.71393]
["bitfinex-derivatives","ETHF0:USTF0",1752435476198,0.8951,3002.4,3002.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435476395,4.1029,3002.6,3002.5,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752435476599,3.2078,3002.6,3002.5,2.61988]
["bitfinex-derivatives","ETHF0:USTF0",1752435478204,0.8951,3002.6,3002.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435478502,0.8951,3002.6,3002.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435478700,3.2078,3002.8,3002.3,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752435478901,1.9842,3002.0,3001.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752435479102,2.65024,3001.8,3001.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435479403,1.9842,3002.3,3001.7,2.62005]
["bitfinex-derivatives","ETHF0:USTF0",1752435479602,0.66597,3002.1,3001.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435479802,0.8951,3002.0,3001.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435480200,1.9842,3002.3,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435480401,1.9842,3002.3,3002.1,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1752435480600,0.8951,3002.2,3002.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435480809,1.56105,3002.2,3002.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435481403,0.8951,3002.2,3002.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435481604,0.8951,3002.2,3002.1,2.61997]
["bitfinex-derivatives","ETHF0:USTF0",1752435481804,1.9842,3002.2,3002.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435482000,2.65015,3002.2,3002.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435482198,0.66599,3002.0,3001.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752435482404,2.65019,3002.0,3001.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435482604,0.6661,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435482914,2.6503,3001.5,3001.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752435483303,0.66617,3001.2,3001.1,2.68333923]
["bitfinex-derivatives","ETHF0:USTF0",1752435483508,0.66617,3001.2,3001.1,3.73133923]
["bitfinex-derivatives","ETHF0:USTF0",1752435483509,1.56127,3001.2,3001.1,3.73133923]
["bitfinex-derivatives","ETHF0:USTF0",1752435483712,1.56127,3001.2,3001.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435483911,1.56127,3001.2,3001.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435484317,2.65037,3001.2,3001.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435484513,0.66624,3000.9,3000.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435484715,1.56134,3000.9,3000.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435484909,1.9842,3000.9,3000.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752435485106,1.5614,3000.6,3000.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435485616,1.5614,3000.6,3000.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435485816,1.0891,3000.9,3000.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435485817,1.9842,3001.6,3000.6,1.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752435486014,0.66626,3000.8,3000.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435486312,1.56136,3000.8,3000.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435486711,0.8951,3000.5,3000.4,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752435487014,1.75537,3000.8,3000.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435487310,0.66632,3000.5,3000.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752435487515,0.66632,3000.5,3000.4,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752435487703,0.66632,3000.5,3000.4,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1752435487908,1.56141,3000.6,3000.4,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1752435488109,0.8951,3000.6,3000.5,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1752435488310,1.56136,3000.8,3000.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752435488612,3.2078,3001.3,3000.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752435488812,0.8951,3001.1,3000.7,0.66627]
["bitfinex-derivatives","ETHF0:USTF0",1752435489014,0.66623,3000.9,3000.8,2.62025]
["bitfinex-derivatives","ETHF0:USTF0",1752435489209,0.66632,3000.6,3000.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435489813,1.56142,3000.6,3000.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435490014,2.65055,3000.4,3000.3,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752435490214,2.65055,3000.4,3000.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435491417,0.66643,3000.0,2999.9,2.62046]
["bitfinex-derivatives","ETHF0:USTF0",1752435491621,1.6658,3000.6,3000.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435491822,1.56149,3000.2,3000.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435492420,0.8951,3000.2,3000.1,1.71441]
["bitfinex-derivatives","ETHF0:USTF0",1752435492623,0.8951,3000.2,3000.1,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1752435492814,1.56149,3000.2,3000.1,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1752435493327,0.8951,3000.2,3000.1,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752435493524,0.66648,2999.8,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435493717,1.56158,2999.8,2999.7,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752435494616,1.56158,2999.8,2999.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435496223,2.65068,2999.8,2999.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435496828,1.9842,2999.8,2999.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435497323,2.65068,2999.8,2999.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435497714,0.8951,2999.8,2999.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1752435497916,0.8951,3000.2,2999.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1752435498118,0.8951,3000.3,2999.8,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752435498321,3.2078,3000.4,3000.3,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1752435498522,4.76916,3000.8,3000.7,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435498718,4.76916,3000.8,3000.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435499024,5.85826,3000.8,3000.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435499224,5.85826,3000.8,3000.7,1.71428]
["bitfinex-derivatives","ETHF0:USTF0",1752435499430,5.85826,3000.8,3000.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435500424,2.65052,3000.5,3000.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1752435501617,0.6664,3000.2,3000.0,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1752435501815,0.66638,3000.3,3000.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435502017,0.8951,3000.3,3000.2,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1752435502430,1.56147,3000.3,3000.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435502822,0.8951,3000.3,3000.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1752435503123,1.6554,3000.7,3000.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752435503321,1.6554,3000.7,3000.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752435503322,0.9891,3000.7,3000.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752435503524,1.65538,3000.7,3000.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752435503721,1.65538,3000.7,3000.6,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1752435503926,0.66624,3000.9,3000.8,0.66625]
["bitfinex-derivatives","ETHF0:USTF0",1752435504218,0.9891,3001.1,3000.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752435504421,0.9891,3001.1,3000.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752435504641,5.89277031,3001.3,3000.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752435504920,1.65542,3000.5,3000.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752435506423,2.32272,3000.5,3000.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435507918,3.31779,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435508131,3.31786,2999.9,2999.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752435508322,0.9891,2999.5,2999.4,4.82796]
["bitfinex-derivatives","ETHF0:USTF0",1752435508527,0.9891,2999.5,2999.4,5.85646]
["bitfinex-derivatives","ETHF0:USTF0",1752435508725,1.65565,2999.5,2999.4,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1752435509123,0.9891,2999.5,2999.4,2.64866]
["bitfinex-derivatives","ETHF0:USTF0",1752435509329,1.65561,2999.7,2999.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752435509525,2.65061,2999.7,2999.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752435509721,1.65565,2999.5,2999.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1752435510326,1.65565,2999.5,2999.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752435510825,2.65065,2999.5,2999.4,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752435511426,2.32295,2999.5,2999.4,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1752435511629,2.32295,2999.5,2999.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435513233,3.31795,2999.5,2999.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752435513431,3.31795,2999.5,2999.4,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1752435514435,2.6514,3000.2,3000.1,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752435514731,0.6673,2999.6,2999.5,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435514930,0.6673,2999.1,2999.0,3.36154]
["bitfinex-derivatives","ETHF0:USTF0",1752435515126,2.32303,2999.1,2999.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435515326,1.6564,2999.1,2999.0,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752435515534,2.32303,2999.1,2999.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435519738,3.31803,2999.1,2999.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435519939,3.31803,2999.1,2999.0,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1752435520135,3.31803,2999.1,2999.0,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435521541,3.31803,2999.1,2999.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752435522542,3.31803,2999.1,2999.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752435523135,3.31803,2999.1,2999.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752435523335,3.31803,2999.1,2999.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752435523542,9.87444,2999.1,2998.5,2.73093923]
["bitfinex-derivatives","ETHF0:USTF0",1752435523842,0.995,2998.4,2998.3,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752435524038,6.52599,2998.4,2998.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752435524544,3.31821,2998.3,2998.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1752435526240,3.2078,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752435526545,2.3231,2998.8,2998.7,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435527134,0.9891,2999.0,2998.9,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1752435527339,2.32299,2999.3,2999.2,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435527641,3.31799,2999.3,2999.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1752435529448,1.33396,2999.0,2998.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435529746,2.32306,2999.0,2998.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435530145,1.6564,2999.0,2998.9,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1752435530946,2.32306,2999.0,2998.9,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1752435531247,2.32306,2999.0,2998.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435532037,0.9891,2999.3,2999.2,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1752435532242,1.59056,2999.5,2999.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1752435532437,1.66618,2999.9,2999.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752435532438,0.6665,2999.7,2999.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1752435532742,0.6665,2999.7,2999.6,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435533046,0.924,2999.8,2999.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1752435533249,2.25778,2999.8,2999.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435533746,2.25438458,2999.8,2999.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435534546,3.28248458,2999.8,2999.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752435534845,2.25438458,2999.8,2999.7,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435535247,3.28248458,2999.8,2999.7,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752435536655,2.29531,3000.1,3000.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752435536854,3.05738091,3000.1,3000.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435537048,4.08548091,3000.1,3000.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435537249,4.08548091,3000.1,3000.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435538356,4.08548091,3000.1,3000.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435538746,1.46697091,3000.1,3000.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435538950,0.6664,3000.2,3000.1,1.58591]
["bitfinex-derivatives","ETHF0:USTF0",1752435539153,0.6664,3000.2,3000.1,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1752435539351,1.42830349,3000.2,3000.1,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1752435539954,0.76190349,3000.2,3000.1,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1752435540147,0.66634,3000.5,3000.4,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1752435540352,1.42829973,3000.5,3000.4,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1752435540757,3.05719973,3000.5,3000.4,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1752435541260,3.05719973,3000.5,3000.4,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435541464,2.39085973,3000.5,3000.4,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752435542060,0.76195973,3000.5,3000.4,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752435543557,2.29519,3000.7,3000.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752435543761,3.05641113,3000.7,3000.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752435544564,2.29519,3000.7,3000.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752435545558,2.29519,3000.7,3000.6,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435546061,2.29519,3000.7,3000.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752435548467,2.29519,3000.7,3000.6,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435548760,2.29519,3000.7,3000.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752435549357,2.29519,3000.7,3000.6,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435550066,2.29519,3000.7,3000.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1752435550266,2.29519,3000.7,3000.6,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435550964,0.66637,3000.3,3000.2,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752435551162,3.32337,3000.3,3000.2,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752435551363,3.32337,3000.3,3000.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435553464,0.66637,3000.3,3000.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435553672,2.29527,3000.3,3000.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435554170,1.6289,3000.5,3000.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1752435554372,2.29522,3000.5,3000.4,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435554567,2.29522,3000.5,3000.4,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1752435554873,0.6663,3000.7,3000.6,1.37469]
["bitfinex-derivatives","ETHF0:USTF0",1752435555060,1.37113,3000.9,3000.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435555262,2.39923,3000.9,3000.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435555772,3.32323,3000.9,3000.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435557167,3.32323,3000.9,3000.8,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1752435557372,2.29513,3000.9,3000.8,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1752435557573,2.29513,3000.9,3000.8,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435558271,0.924,3001.1,3000.8,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1752435558472,0.66623,3000.9,3000.8,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1752435558969,0.66623,3000.9,3000.8,3.28066]
["bitfinex-derivatives","ETHF0:USTF0",1752435559770,0.6662,3001.1,3001.0,3.28061]
["bitfinex-derivatives","ETHF0:USTF0",1752435560073,2.29509,3001.1,3001.0,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1752435560465,2.29509,3001.1,3001.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435560974,3.32319,3001.1,3001.0,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752435562271,3.32319,3001.1,3001.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1752435562477,2.27386,3000.8,3000.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752435563378,2.27386,3000.8,3000.7,3.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752435563776,2.27386,3000.8,3000.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1752435564170,2.27386,3000.8,3000.7,3.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752435565769,1.6076,3000.8,3000.7,3.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752435567383,2.27386,3000.8,3000.7,3.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752435570183,2.27386,3000.8,3000.7,5.02691923]
["bitfinex-derivatives","ETHF0:USTF0",1752435572383,2.27386,3000.8,3000.7,3.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752435576585,1.6076,3000.8,3000.7,3.24958]
["bitfinex-derivatives","ETHF0:USTF0",1752435576786,3.29552,3001.0,3000.9,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1752435576979,3.2078,3001.2,3001.1,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1752435576980,4.7952,3001.2,3001.1,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1752435577176,2.25357,3001.2,3001.1,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1752435577881,1.5874,3001.2,3001.1,3.22069]
["bitfinex-derivatives","ETHF0:USTF0",1752435578080,0.66616,3001.3,3001.2,0.66617]
["bitfinex-derivatives","ETHF0:USTF0",1752435578282,2.33216005,3001.3,3001.2,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752435578681,3.01686005,3001.3,3001.2,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752435580880,4.05876005,3001.3,3001.2,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1752435581077,0.6847,3001.0,3000.9,1.78948957]
["bitfinex-derivatives","ETHF0:USTF0",1752435581286,3.07327676,3001.0,3000.8,1.78948957]
["bitfinex-derivatives","ETHF0:USTF0",1752435581587,3.29556,3000.8,3000.7,1.78948957]
["bitfinex-derivatives","ETHF0:USTF0",1752435581790,1.35098,3000.7,3000.6,4.99728957]
["bitfinex-derivatives","ETHF0:USTF0",1752435581977,0.6663,3000.6,3000.5,1.78948957]
["bitfinex-derivatives","ETHF0:USTF0",1752435582182,3.2956,3000.6,3000.5,1.78948957]
["bitfinex-derivatives","ETHF0:USTF0",1752435582484,2.38857676,3000.7,3000.3,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1752435582485,1.35104,3000.4,3000.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752435582685,3.29564,3000.4,3000.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1752435584086,3.29569,3000.2,3000.1,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752435584287,2.25379,3000.2,3000.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752435584886,3.29569,3000.2,3000.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752435585079,3.29569,3000.2,3000.1,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1752435585286,2.6293,3000.2,3000.1,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1752435586992,3.29569,3000.2,3000.1,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1752435587192,3.29569,3000.2,3000.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752435587990,3.29569,3000.2,3000.1,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1752435588187,3.29569,3000.2,3000.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752435588390,3.29569,3000.2,3000.1,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752435588593,3.29569,3000.2,3000.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752435589187,3.29569,3000.2,3000.1,4.12991]
["bitfinex-derivatives","ETHF0:USTF0",1752435589695,3.29569,3000.2,3000.1,5.92141031]
["bitfinex-derivatives","ETHF0:USTF0",1752435590290,3.29569,3000.2,3000.1,4.34290031]
["bitfinex-derivatives","ETHF0:USTF0",1752435590491,3.29569,3000.2,3000.1,2.70050031]
["bitfinex-derivatives","ETHF0:USTF0",1752435590883,3.29569,3000.2,3000.1,4.34290031]
["bitfinex-derivatives","ETHF0:USTF0",1752435591293,3.29569,3000.2,3000.1,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1752435591490,3.29569,3000.2,3000.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1752435595192,4.49054508,3000.2,3000.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1752435595888,3.29569,3000.2,3000.1,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752435596094,3.29569,3000.2,3000.1,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1752435596288,3.29569,3000.2,3000.1,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752435598495,3.29569,3000.2,3000.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1752435598804,3.29569,3000.2,3000.1,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752435600297,3.29569,3000.2,3000.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1752435601399,3.2518,2999.7,2999.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752435601595,1.6563,2999.6,2999.2,1.79150031]
["bitfinex-derivatives","ETHF0:USTF0",1752435601796,4.44674508,2999.3,2999.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752435602394,1.35023,2999.1,2999.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752435602593,2.27923,2999.1,2999.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435602796,3.25193,2999.1,2999.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435603496,3.25193,2999.1,2999.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752435604301,3.25193,2999.1,2999.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435605199,0.6836,2999.0,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435605390,3.25204,2998.6,2998.5,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752435605594,2.27934,2998.6,2998.5,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752435606301,2.27934,2998.6,2998.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435607298,3.25204,2998.6,2998.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435607602,2.27934,2998.6,2998.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435607808,0.66673,2998.7,2998.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435608506,2.27933,2998.7,2998.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435611005,3.25203,2998.7,2998.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752435611302,5.59911069,2998.9,2997.8,47.997]
["bitfinex-derivatives","ETHF0:USTF0",1752435611303,0.9727,2998.5,2998.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1752435611501,0.66678,2998.5,2998.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752435611902,0.66678,2998.5,2998.4,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435612201,1.59573,2998.7,2998.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435612404,3.25203,2998.7,2998.6,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435613109,3.2078,2998.9,2998.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752435613110,0.66668,2998.9,2998.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752435613305,1.9017,2999.4,2999.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435613604,3.25187,2999.4,2999.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752435613807,3.25187,2999.4,2999.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435616604,3.25187,2999.4,2999.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752435619212,3.25187,2999.4,2999.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1752435620715,3.25187,2999.4,2999.3,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435620914,3.25182,2999.6,2999.5,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435621410,0.66651,2999.7,2999.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1752435621717,0.66651,2999.7,2999.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1752435622014,1.35009,2999.8,2999.7,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435622215,2.27909,2999.8,2999.7,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1752435622713,1.6521,2999.9,2999.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752435622912,3.31405,2999.9,2999.8,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1752435623514,3.31405,2999.9,2999.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752435623715,3.31405,2999.9,2999.8,3.25198]
["bitfinex-derivatives","ETHF0:USTF0",1752435624119,3.31405,2999.9,2999.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752435624618,3.31405,2999.9,2999.8,3.25198]
["bitfinex-derivatives","ETHF0:USTF0",1752435625118,3.31405,2999.9,2999.8,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752435625914,1.33351,3000.1,3000.0,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752435626112,1.33351,3000.1,3000.0,4.40170274]
["bitfinex-derivatives","ETHF0:USTF0",1752435626312,0.6671,3000.1,3000.0,4.40170274]
["bitfinex-derivatives","ETHF0:USTF0",1752435626616,3.2975,3000.2,3000.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435626815,3.2975,3000.2,3000.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752435627015,3.2975,3000.2,3000.1,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435627619,2.6311,3000.2,3000.1,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1752435627925,3.29749,3000.2,3000.1,3.20691]
["bitfinex-derivatives","ETHF0:USTF0",1752435628123,0.6671,3000.5,3000.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435628317,3.29742,3000.5,3000.4,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435629920,3.29742,3000.5,3000.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435630420,0.66637,3000.3,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435630628,3.29753,3000.0,2999.9,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752435631019,3.29753,3000.0,2999.9,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435631323,3.29753,3000.0,2999.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752435632022,3.29753,3000.0,2999.9,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435633019,0.6671,2999.6,2999.5,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752435633219,3.29762,2999.6,2999.5,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1752435633619,3.29762,2999.6,2999.5,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752435634527,2.6311,2999.6,2999.5,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752435634727,0.9685,3000.1,2999.5,5.02778274]
["bitfinex-derivatives","ETHF0:USTF0",1752435635024,3.2078,3000.5,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435635230,0.66637,3000.3,3000.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435635431,1.66574,3000.7,3000.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752435635628,0.6671,3000.4,3000.3,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435635829,0.66634,3000.4,3000.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1752435636127,1.33344,3000.4,3000.3,3.20687]
["bitfinex-derivatives","ETHF0:USTF0",1752435636331,2.6311,3000.6,3000.5,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1752435636528,3.29741,3000.6,3000.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435636719,3.29741,3000.6,3000.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435636925,3.29747,3000.3,3000.2,2.28139]
["bitfinex-derivatives","ETHF0:USTF0",1752435637126,2.6311,3000.3,3000.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752435637530,3.29747,3000.3,3000.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752435638025,3.29747,3000.3,3000.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435638430,3.29747,3000.3,3000.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752435639034,3.29747,3000.3,3000.2,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435640826,3.29747,3000.3,3000.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752435641035,2.6311,3000.3,3000.2,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752435641333,3.29747,3000.3,3000.2,6.41469]
["bitfinex-derivatives","ETHF0:USTF0",1752435642339,3.29747,3000.3,3000.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752435642735,2.6311,3000.3,3000.2,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752435642936,3.29738,3000.7,3000.6,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435643126,3.29738,3000.7,3000.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752435643334,5.50965,3000.9,3000.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435643527,6.50515,3000.9,3000.8,3.73528274]
["bitfinex-derivatives","ETHF0:USTF0",1752435644940,6.50515,3000.9,3000.8,4.40154274]
["bitfinex-derivatives","ETHF0:USTF0",1752435645242,4.8434,3000.9,3000.8,4.40154274]
["bitfinex-derivatives","ETHF0:USTF0",1752435645544,5.8389,3000.9,3000.8,4.40154274]
["bitfinex-derivatives","ETHF0:USTF0",1752435646439,6.50513,3000.9,3000.8,4.40154274]
["bitfinex-derivatives","ETHF0:USTF0",1752435646839,6.50513,3000.9,3000.8,3.20676]
["bitfinex-derivatives","ETHF0:USTF0",1752435647036,6.50513,3000.9,3000.8,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435647339,6.50513,3000.9,3000.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435647842,6.50513,3000.9,3000.8,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752435648044,3.29733,3000.9,3000.8,1.29146]
["bitfinex-derivatives","ETHF0:USTF0",1752435648534,2.6311,3000.9,3000.8,3.20676]
["bitfinex-derivatives","ETHF0:USTF0",1752435648841,0.6671,3000.9,3000.8,3.20676]
["bitfinex-derivatives","ETHF0:USTF0",1752435649139,2.63019,3001.1,3001.0,3.20671]
["bitfinex-derivatives","ETHF0:USTF0",1752435649342,2.6311,3001.1,3001.0,3.20671]
["bitfinex-derivatives","ETHF0:USTF0",1752435649535,3.29729,3001.1,3001.0,3.20671]
["bitfinex-derivatives","ETHF0:USTF0",1752435650542,3.29729,3001.1,3001.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752435650835,3.29729,3001.1,3001.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435652040,3.29729,3001.1,3001.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752435652842,3.29729,3001.1,3001.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1752435655150,3.29729,3001.1,3001.0,3.18221]
["bitfinex-derivatives","ETHF0:USTF0",1752435655341,3.29729,3001.1,3001.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752435656043,3.22723,3000.9,3000.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435657346,3.22723,3000.9,3000.8,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1752435658039,2.561,3000.9,3000.8,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1752435658638,1.9053,3001.2,3001.1,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435658833,1.9053,3001.4,3001.1,3.08708274]
["bitfinex-derivatives","ETHF0:USTF0",1752435659033,2.561,3001.4,3001.3,4.39083274]
["bitfinex-derivatives","ETHF0:USTF0",1752435659234,3.22712,3001.4,3001.3,3.19605]
["bitfinex-derivatives","ETHF0:USTF0",1752435659843,3.22712,3001.4,3001.3,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435660247,3.22712,3001.4,3001.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435660444,3.22712,3001.4,3001.0,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1752435660445,3.22719,3001.1,3001.0,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752435660645,2.561,3001.1,3001.0,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752435661139,3.22719,3001.1,3001.0,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752435661340,2.561,3001.1,3001.0,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1752435661645,3.22715,3001.3,3001.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435661845,3.22714,3001.3,3001.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435662441,1.9053,3001.6,3001.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435662746,3.22707,3001.6,3001.5,3.72468274]
["bitfinex-derivatives","ETHF0:USTF0",1752435662947,3.22707,3001.6,3001.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435663449,3.22707,3001.6,3001.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435664645,3.22707,3001.6,3001.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752435665447,3.22707,3001.6,3001.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435668141,0.6557,3001.6,3001.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435668346,3.87387,3001.7,3001.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752435668549,6.54379772,3001.7,3001.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435668751,7.19949772,3001.7,3001.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435669251,6.43487,3001.7,3001.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435669450,5.7688,3001.7,3001.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435670046,5.7688,3001.7,3001.6,3.19597]
["bitfinex-derivatives","ETHF0:USTF0",1752435671449,5.7688,3001.7,3001.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435671645,4.7958,3001.7,3001.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1752435671840,0.6557,3001.1,3001.0,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1752435672046,2.561,3001.3,3001.2,2.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752435672354,2.561,3001.3,3001.2,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1752435672849,2.561,3001.3,3001.2,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435673452,2.561,3001.3,3001.2,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1752435674054,0.6557,3001.3,3001.2,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1752435674252,2.561,3001.5,3001.4,3.19602]
["bitfinex-derivatives","ETHF0:USTF0",1752435674453,3.2271,3001.5,3001.4,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435675147,2.561,3001.5,3001.4,3.19602]
["bitfinex-derivatives","ETHF0:USTF0",1752435676453,2.561,3001.5,3001.4,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435676752,2.561,3001.5,3001.4,3.19602]
["bitfinex-derivatives","ETHF0:USTF0",1752435677352,3.2271,3001.5,3001.4,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1752435679754,3.22716,3001.3,3001.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435679954,2.561,3001.3,3001.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435680155,3.22714,3001.3,3001.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1752435681754,3.22718,3001.1,3001.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752435681961,2.561,3000.8,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435682155,2.25427,3000.7,3000.6,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752435682354,3.17307,3000.7,3000.6,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1752435682961,3.17307,3000.7,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435684465,2.22712,3000.5,3000.4,4.32038428]
["bitfinex-derivatives","ETHF0:USTF0",1752435684767,3.15372,3000.5,3000.4,4.32038428]
["bitfinex-derivatives","ETHF0:USTF0",1752435684969,2.4874,3000.5,3000.4,4.32038428]
["bitfinex-derivatives","ETHF0:USTF0",1752435686161,0.642,3000.5,3000.4,4.98672428]
["bitfinex-derivatives","ETHF0:USTF0",1752435686358,0.642,3000.6,3000.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1752435686559,2.4874,3000.6,3000.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435688065,2.4874,3000.6,3000.5,5.51889637]
["bitfinex-derivatives","ETHF0:USTF0",1752435688260,2.4874,3000.6,3000.5,3.72791209]
["bitfinex-derivatives","ETHF0:USTF0",1752435689065,2.4874,3000.6,3000.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435690663,0.9266,3000.5,3000.4,1.79098428]
["bitfinex-derivatives","ETHF0:USTF0",1752435690872,3.15374,3000.4,3000.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752435691865,2.4874,3000.4,3000.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752435692266,2.4874,3000.4,3000.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435692570,3.15374,3000.4,3000.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435693774,2.4874,3000.4,3000.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435694367,3.15374,3000.4,3000.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435694562,2.4874,3000.4,3000.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435694762,3.15374,3000.4,3000.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435694967,3.15374,3000.4,3000.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752435695171,3.15374,3000.4,3000.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752435699780,2.4874,3000.1,3000.0,4.32448428]
["bitfinex-derivatives","ETHF0:USTF0",1752435699979,3.15381,3000.1,3000.0,4.32448428]
["bitfinex-derivatives","ETHF0:USTF0",1752435700178,2.4874,3000.1,3000.0,4.32448428]
["bitfinex-derivatives","ETHF0:USTF0",1752435700375,2.4874,3000.1,3000.0,4.99091428]
["bitfinex-derivatives","ETHF0:USTF0",1752435700680,1.5686,3000.1,3000.0,4.99091428]
["bitfinex-derivatives","ETHF0:USTF0",1752435703382,2.4874,3000.1,3000.0,4.99091428]
["bitfinex-derivatives","ETHF0:USTF0",1752435703882,2.4874,3000.1,3000.0,4.32448428]
["bitfinex-derivatives","ETHF0:USTF0",1752435704181,2.4874,3000.1,3000.0,4.99091428]
["bitfinex-derivatives","ETHF0:USTF0",1752435706186,2.4874,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435707986,2.4874,3000.1,3000.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435708186,2.4874,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435708690,2.4874,3000.1,3000.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435709190,2.4874,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435709488,2.4874,3000.1,3000.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435709688,2.4874,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435710686,3.15381,3000.1,3000.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435711389,2.4874,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435716102,3.15381,3000.1,3000.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435716602,3.15381,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435716603,2.4874,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435717097,3.15381,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435717699,3.15381,3000.1,3000.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752435717902,3.15381,3000.1,3000.0,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1752435718201,1.19441209,3000.1,2999.7,2.37113594]
["bitfinex-derivatives","ETHF0:USTF0",1752435718398,3.1803,2999.7,2999.6,5.57893594]
["bitfinex-derivatives","ETHF0:USTF0",1752435718592,3.1803,2999.7,2999.6,2.37113594]
["bitfinex-derivatives","ETHF0:USTF0",1752435718794,1.19441209,2999.8,2999.2,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1752435718795,1.30222,2999.6,2999.5,2.37113594]
["bitfinex-derivatives","ETHF0:USTF0",1752435718998,4.37473209,2999.6,2999.5,2.37113594]
["bitfinex-derivatives","ETHF0:USTF0",1752435719699,2.5138,2999.6,2999.5,3.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1752435719899,3.18032,2999.6,2999.5,3.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1752435720097,1.30226,2999.4,2999.3,3.00273594]
["bitfinex-derivatives","ETHF0:USTF0",1752435720295,3.18036,2999.4,2999.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752435721099,0.66658,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435721295,2.5138,2999.3,2999.2,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752435721502,3.18038,2999.3,2999.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752435721806,2.5138,2999.3,2999.2,6.36441]
["bitfinex-derivatives","ETHF0:USTF0",1752435721998,3.18038,2999.3,2999.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752435722200,3.18038,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435723303,4.37479209,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435723604,0.66672,2998.7,2998.6,2.37113594]
["bitfinex-derivatives","ETHF0:USTF0",1752435723801,0.66674,2998.6,2998.5,5.57893594]
["bitfinex-derivatives","ETHF0:USTF0",1752435724002,3.18054,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435728006,2.5138,2998.3,2998.2,3.68441209]
["bitfinex-derivatives","ETHF0:USTF0",1752435728304,2.5138,2998.3,2998.2,4.35124209]
["bitfinex-derivatives","ETHF0:USTF0",1752435728508,0.9375,2998.9,2998.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752435728809,3.18042,2999.2,2998.8,1.19441209]
["bitfinex-derivatives","ETHF0:USTF0",1752435729106,1.30233,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435729311,3.18043,2999.1,2999.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752435729904,3.18043,2999.1,2999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435730107,3.1805,2998.8,2998.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1752435730911,2.5138,2998.8,2998.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1752435731121,3.1805,2998.8,2998.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1752435732005,2.5138,2998.7,2998.6,4.50614]
["bitfinex-derivatives","ETHF0:USTF0",1752435732213,2.5138,2998.7,2998.6,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752435732510,2.5138,2998.7,2998.6,6.36454]
["bitfinex-derivatives","ETHF0:USTF0",1752435734010,2.5138,2998.7,2998.6,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1752435734210,1.5732,2998.7,2998.6,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1752435734414,0.6357,2998.7,2998.6,6.36454]
["bitfinex-derivatives","ETHF0:USTF0",1752435735111,0.6357,2999.0,2998.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1752435735311,0.6357,2999.0,2998.9,3.68441209]
["bitfinex-derivatives","ETHF0:USTF0",1752435735606,2.5138,2999.0,2998.9,4.35108209]
["bitfinex-derivatives","ETHF0:USTF0",1752435735813,1.8781,2999.0,2998.9,3.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752435736113,1.5732,2999.0,2998.9,3.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752435736411,2.5138,2999.0,2998.9,3.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752435736619,3.18045,2999.0,2998.9,3.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752435736818,2.5138,2999.0,2998.9,3.15667]
["bitfinex-derivatives","ETHF0:USTF0",1752435737923,2.5138,2999.0,2998.9,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1752435739223,3.18045,2999.0,2998.9,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1752435739423,3.18045,2999.0,2998.9,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1752435739624,3.18045,2999.0,2998.9,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1752435739823,3.18045,2999.0,2998.9,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752435740523,2.5138,2999.0,2998.9,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752435741023,3.18045,2999.0,2998.9,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1752435741819,2.5138,2999.0,2998.9,6.36447]
["bitfinex-derivatives","ETHF0:USTF0",1752435742923,2.5044,2999.4,2999.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752435743119,2.5044,2999.4,2999.3,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752435743721,3.17096,2999.4,2999.3,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752435744117,1.8687,2999.4,2999.3,3.17928]
["bitfinex-derivatives","ETHF0:USTF0",1752435744420,2.18357,2999.8,2999.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435744618,1.27393,2999.6,2999.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435744820,3.14263,2999.6,2999.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752435745215,3.14263,2999.6,2999.5,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1752435745417,2.4761,2999.6,2999.5,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1752435745614,3.14262,2999.6,2999.5,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1752435746413,2.4761,2999.6,2999.5,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1752435747024,3.14262,2999.6,2999.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752435747616,2.4761,2999.6,2999.5,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1752435748013,2.4761,2999.6,2999.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752435748014,3.14262,2999.6,2999.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752435748415,1.27397,2999.4,2999.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435748615,0.6074,2999.4,2999.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435748924,1.27398,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435749124,4.33709209,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435749915,1.27405,2999.0,2998.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752435750121,3.14275,2999.0,2998.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435750625,0.6074,2998.7,2998.6,3.87453]
["bitfinex-derivatives","ETHF0:USTF0",1752435750924,2.4761,2998.7,2998.6,5.46273]
["bitfinex-derivatives","ETHF0:USTF0",1752435751527,2.4761,2998.7,2998.6,7.83386594]
["bitfinex-derivatives","ETHF0:USTF0",1752435753227,2.4761,2998.7,2998.6,5.46273]
["bitfinex-derivatives","ETHF0:USTF0",1752435754127,1.5171,2998.7,2998.6,6.25753]
["bitfinex-derivatives","ETHF0:USTF0",1752435755021,3.14277,2998.9,2998.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752435755229,3.14277,2998.9,2998.8,3.97976114]
["bitfinex-derivatives","ETHF0:USTF0",1752435755427,2.4761,2998.9,2998.8,4.64646114]
["bitfinex-derivatives","ETHF0:USTF0",1752435755628,3.14277,2998.9,2998.8,4.64646114]
["bitfinex-derivatives","ETHF0:USTF0",1752435755823,2.4761,2998.9,2998.8,4.64646114]
["bitfinex-derivatives","ETHF0:USTF0",1752435756224,2.4761,2999.2,2998.8,4.12036114]
["bitfinex-derivatives","ETHF0:USTF0",1752435756424,0.66667,2998.9,2998.8,3.97976114]
["bitfinex-derivatives","ETHF0:USTF0",1752435756629,2.4761,2998.9,2998.8,4.64646114]
["bitfinex-derivatives","ETHF0:USTF0",1752435757230,3.14277,2998.9,2998.8,3.97976114]
["bitfinex-derivatives","ETHF0:USTF0",1752435757731,2.4761,2998.9,2998.8,4.64646114]
["bitfinex-derivatives","ETHF0:USTF0",1752435758128,2.4761,2998.9,2998.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752435758525,2.4761,2998.9,2998.8,5.59287632]
["bitfinex-derivatives","ETHF0:USTF0",1752435758828,3.14277,2998.9,2998.8,5.59287632]
["bitfinex-derivatives","ETHF0:USTF0",1752435759029,3.14277,2998.9,2998.8,4.92617632]
["bitfinex-derivatives","ETHF0:USTF0",1752435760431,3.14277,2998.9,2998.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752435761229,2.4761,2998.9,2998.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1752435761524,3.14277,2998.9,2998.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1752435761731,2.4761,2998.9,2998.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1752435762431,3.14277,2998.9,2998.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1752435762627,2.4761,2998.9,2998.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1752435763136,1.8687,2998.9,2998.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1752435763634,2.4761,2998.9,2998.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1752435764134,2.4761,2999.1,2999.0,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1752435764335,3.14273,2999.1,2999.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752435764835,3.14273,2999.1,2999.0,3.20195]
["bitfinex-derivatives","ETHF0:USTF0",1752435765027,2.4761,2999.4,2999.3,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752435765234,2.4761,2999.6,2999.5,3.20182]
["bitfinex-derivatives","ETHF0:USTF0",1752435765434,3.24397448,2999.6,2999.5,3.20182]
["bitfinex-derivatives","ETHF0:USTF0",1752435765736,2.4761,2999.6,2999.5,3.20182]
["bitfinex-derivatives","ETHF0:USTF0",1752435766632,2.4761,2999.6,2999.5,6.40962]
["bitfinex-derivatives","ETHF0:USTF0",1752435766827,1.8687,2999.9,2999.7,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752435767032,3.14255,2999.9,2999.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752435767232,3.14255,2999.9,2999.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435767434,4.33696209,2999.9,2999.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435768338,3.1426,2999.7,2999.6,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1752435768737,0.66652,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435769033,3.14264,2999.5,2999.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1752435769240,3.14264,2999.5,2999.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752435770840,3.14264,2999.5,2999.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752435771339,3.14264,2999.5,2999.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752435771743,3.14264,2999.5,2999.4,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752435772039,2.4761,2999.5,2999.4,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752435772242,3.14264,2999.5,2999.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752435772945,3.14264,2999.5,2999.4,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752435773446,2.4761,2999.5,2999.4,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752435774436,3.14264,2999.5,2999.4,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752435775644,2.4761,2999.5,2999.4,3.20186]
["bitfinex-derivatives","ETHF0:USTF0",1752435778954,0.66658,2999.3,2999.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1752435779253,0.6029,2998.9,2998.8,8.13907632]
["bitfinex-derivatives","ETHF0:USTF0",1752435779459,2.5481,2998.9,2998.8,7.82115632]
["bitfinex-derivatives","ETHF0:USTF0",1752435779756,2.5481,2998.9,2998.8,8.80575632]
["bitfinex-derivatives","ETHF0:USTF0",1752435780150,3.21477,2998.9,2998.8,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1752435780354,2.5481,2998.9,2998.8,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1752435780655,2.5481,2998.9,2998.8,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1752435780956,3.21477,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435781255,3.21484,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435781451,4.40925209,2998.6,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435782350,1.26971,2998.3,2998.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435782651,3.21491,2998.3,2998.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435783151,2.5481,2998.3,2998.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435783455,2.5481,2998.3,2998.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435783754,2.5481,2998.3,2998.2,1.29453]
["bitfinex-derivatives","ETHF0:USTF0",1752435783956,2.5481,2998.3,2998.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435784162,3.21491,2998.3,2998.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435784857,2.5481,2998.3,2998.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435785456,1.9452,2998.3,2998.2,4.40164209]
["bitfinex-derivatives","ETHF0:USTF0",1752435785659,1.5809,2998.5,2998.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435785855,2.5481,2998.5,2998.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435786157,2.5481,2998.5,2998.4,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752435787861,1.5701,2998.5,2998.4,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1752435788171,1.5701,2998.6,2998.5,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1752435788661,2.5481,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435789064,3.21484,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435789361,2.5481,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435789864,3.21484,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435790367,3.21484,2998.6,2998.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435792466,2.5481,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435792662,3.21484,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435792863,3.21484,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435793068,3.21484,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435794564,3.21484,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435794864,3.21484,2998.6,2998.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752435795061,3.21484,2998.6,2998.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1752435795262,3.21484,2998.6,2998.5,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1752435795462,3.21484,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435796170,2.5481,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435797870,3.21484,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435798070,3.21484,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435798567,3.21484,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435799769,3.21484,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435799972,3.21484,2998.6,2998.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1752435801172,3.21484,2998.6,2998.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435801565,3.21484,2998.6,2998.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1752435801766,3.21484,2998.6,2998.5,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1752435801966,3.21484,2998.6,2998.5,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1752435802675,3.21484,2998.6,2998.5,2.22256]
["bitfinex-derivatives","ETHF0:USTF0",1752435802973,3.21484,2998.6,2998.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1752435803372,3.21484,2998.6,2998.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1752435804067,3.21484,2998.6,2998.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1752435804275,3.21484,2998.6,2998.5,3.25626]
["bitfinex-derivatives","ETHF0:USTF0",1752435804774,3.21484,2998.6,2998.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752435805169,3.21484,2998.6,2998.5,2.28656]
["bitfinex-derivatives","ETHF0:USTF0",1752435805370,3.21484,2998.6,2998.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752435805876,3.17498,2998.4,2998.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435806180,3.17503,2998.2,2998.1,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752435806376,3.17503,2998.2,2998.1,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752435806570,3.17503,2998.2,2998.1,6.47155]
["bitfinex-derivatives","ETHF0:USTF0",1752435806765,3.17503,2998.2,2998.1,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752435808174,3.17503,2998.2,2998.1,6.47155]
["bitfinex-derivatives","ETHF0:USTF0",1752435809175,3.17503,2998.2,2998.1,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752435809573,3.17503,2998.2,2998.1,6.47155]
["bitfinex-derivatives","ETHF0:USTF0",1752435811573,2.5082,2998.2,2998.1,6.47155]
["bitfinex-derivatives","ETHF0:USTF0",1752435811775,3.2078,2998.7,2998.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435811776,0.6413,2998.5,2998.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435811975,0.6413,2998.5,2998.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435812275,1.30806,2998.5,2998.4,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1752435812476,3.17496,2998.5,2998.4,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1752435812773,3.17496,2998.5,2998.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435812977,3.17496,2998.5,2998.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435814068,0.66681,2998.3,2998.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435814380,3.17501,2998.3,2998.2,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435817474,3.17501,2998.3,2998.2,3.26373]
["bitfinex-derivatives","ETHF0:USTF0",1752435817670,0.66687,2998.0,2997.9,4.35267632]
["bitfinex-derivatives","ETHF0:USTF0",1752435817876,4.36948209,2998.0,2997.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435818177,3.1751,2997.9,2997.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435818774,3.1751,2997.9,2997.8,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1752435819080,2.5082,2997.9,2997.8,6.47162]
["bitfinex-derivatives","ETHF0:USTF0",1752435819774,3.1751,2997.9,2997.8,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752435820276,3.1751,2997.9,2997.8,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752435820675,0.6413,2997.8,2997.6,2.39087632]
["bitfinex-derivatives","ETHF0:USTF0",1752435820871,3.17516,2997.6,2997.5,5.59867632]
["bitfinex-derivatives","ETHF0:USTF0",1752435821182,2.25737,2997.1,2997.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1752435821381,2.5082,2997.1,2997.0,6.26027394]
["bitfinex-derivatives","ETHF0:USTF0",1752435822079,3.17527,2997.1,2997.0,5.59186496]
["bitfinex-derivatives","ETHF0:USTF0",1752435822381,3.17527,2997.1,2997.0,4.62216496]
["bitfinex-derivatives","ETHF0:USTF0",1752435823079,2.5082,2997.1,2997.0,5.28926496]
["bitfinex-derivatives","ETHF0:USTF0",1752435823379,5.43396,2997.6,2997.5,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435823586,1.5592,2997.6,2997.5,6.47169]
["bitfinex-derivatives","ETHF0:USTF0",1752435823881,2.5082,2997.9,2997.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435824180,2.5082,2997.9,2997.8,3.26382]
["bitfinex-derivatives","ETHF0:USTF0",1752435825183,2.5082,2997.9,2997.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435825184,3.1751,2997.9,2997.8,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435825384,3.1751,2997.9,2997.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752435826783,2.5082,2997.7,2997.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435827181,3.17514,2997.7,2997.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435828484,1.30829,2997.5,2997.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435828685,3.17519,2997.5,2997.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752435828882,3.17519,2997.5,2997.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435829673,2.5082,2997.5,2997.4,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752435829881,3.17519,2997.5,2997.4,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1752435830179,1.8669,2997.8,2997.3,5.60058594]
["bitfinex-derivatives","ETHF0:USTF0",1752435830379,2.5082,2997.8,2997.7,1.30204]
["bitfinex-derivatives","ETHF0:USTF0",1752435830686,2.5082,2997.8,2997.7,3.26384]
["bitfinex-derivatives","ETHF0:USTF0",1752435830884,2.25718,2998.0,2997.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435831084,3.17508,2998.0,2997.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752435831882,3.17508,2998.0,2997.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1752435833894,3.17508,2998.0,2997.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752435834391,3.22152,2997.8,2997.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752435834885,3.22152,2997.8,2997.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752435835483,2.5546,2997.8,2997.7,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1752435835880,0.6559,2997.8,2997.7,3.10744]
["bitfinex-derivatives","ETHF0:USTF0",1752435836089,48.029,2998.5,2997.6,2.39278594]
["bitfinex-derivatives","ETHF0:USTF0",1752435836391,1.6397,2998.3,2998.2,2.19423]
["bitfinex-derivatives","ETHF0:USTF0",1752435836586,1.6397,2998.3,2998.2,3.10733]
["bitfinex-derivatives","ETHF0:USTF0",1752435837187,0.9149,2998.4,2998.3,2.19421]
["bitfinex-derivatives","ETHF0:USTF0",1752435837394,1.69194521,2998.4,2998.3,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752435837896,3.33164521,2998.4,2998.3,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752435838191,2.5546,2998.4,2998.3,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752435839089,2.5546,2998.4,2998.3,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435839090,3.22138,2998.4,2998.3,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435839789,2.5546,2998.4,2998.3,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752435839983,0.6559,2998.4,2998.3,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752435840187,2.5546,2998.4,2998.3,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752435840387,2.5546,2998.4,2998.3,3.10731]
["bitfinex-derivatives","ETHF0:USTF0",1752435840895,3.22138,2998.4,2998.3,3.10731]
["bitfinex-derivatives","ETHF0:USTF0",1752435841893,2.5546,2998.4,2998.3,3.10731]
["bitfinex-derivatives","ETHF0:USTF0",1752435842988,2.5546,2998.4,2998.3,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752435843195,3.22134,2998.6,2998.5,3.10725]
["bitfinex-derivatives","ETHF0:USTF0",1752435843393,2.5546,2998.6,2998.5,3.10725]
["bitfinex-derivatives","ETHF0:USTF0",1752435844398,3.22127,2998.9,2998.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752435845392,1.32262,2998.7,2998.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752435845591,3.22132,2998.7,2998.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752435845793,2.5546,2998.7,2998.6,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752435846396,3.22132,2998.7,2998.6,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752435846695,2.5546,2998.7,2998.6,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752435846885,3.22132,2998.7,2998.6,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752435847085,2.5546,2998.7,2998.6,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752435847594,3.22132,2998.7,2998.6,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1752435848294,3.22132,2998.7,2998.6,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435848595,3.22134,2998.6,2998.5,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1752435849391,3.22134,2998.6,2998.5,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1752435850691,2.5546,2998.6,2998.5,3.10725]
["bitfinex-derivatives","ETHF0:USTF0",1752435852295,3.22134,2998.6,2998.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435852697,3.22134,2998.6,2998.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1752435853401,3.22134,2998.6,2998.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435853898,3.22134,2998.6,2998.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1752435854297,2.5546,2998.6,2998.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1752435854498,3.22134,2998.6,2998.5,3.10726]
["bitfinex-derivatives","ETHF0:USTF0",1752435855190,4.41728575,2998.6,2998.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752435855396,3.22138,2998.4,2998.3,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752435855596,3.22138,2998.4,2998.3,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435855906,4.41732575,2998.4,2998.3,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435856203,4.41732575,2998.4,2998.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752435856600,0.66683,2998.2,2998.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752435856798,1.32275,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435857001,0.6559,2997.9,2997.8,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1752435857301,0.6559,2997.9,2997.8,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1752435857302,3.2215,2997.9,2997.8,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1752435857698,0.66692,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435857905,4.41746575,2997.8,2997.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1752435858606,4.41746575,2997.8,2997.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1752435858607,2.30666,2997.6,2997.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752435858900,2.5546,2997.6,2997.5,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1752435859105,0.6559,2998.0,2997.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1752435859306,2.5546,2998.0,2997.9,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1752435859606,3.22147,2998.0,2997.9,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435859795,2.5546,2998.0,2997.9,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752435860299,0.6559,2998.0,2997.9,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1752435860500,5.7624,2998.2,2998.1,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1752435860704,2.5546,2998.2,2998.1,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1752435862009,3.22143,2998.2,2998.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1752435862209,2.5546,2998.2,2998.1,3.10735]
["bitfinex-derivatives","ETHF0:USTF0",1752435863311,2.5546,2998.2,2998.1,6.31515]
["bitfinex-derivatives","ETHF0:USTF0",1752435865007,2.5276,2998.5,2998.4,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752435865206,2.5276,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435865713,3.19436,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435865909,2.5276,2998.5,2998.4,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752435866108,2.5276,2998.6,2998.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752435866308,3.19436,2998.5,2998.4,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752435866610,2.5276,2998.5,2998.4,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752435866810,2.5276,2998.5,2998.4,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1752435867012,3.19436,2998.5,2998.4,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1752435867508,3.19436,2998.5,2998.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1752435867711,2.5276,2998.3,2998.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752435867912,2.5276,2998.3,2998.2,2.26553]
["bitfinex-derivatives","ETHF0:USTF0",1752435868107,2.5276,2998.3,2998.2,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752435869506,3.19441,2998.3,2998.2,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752435869710,2.5276,2998.3,2998.2,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1752435870412,3.19441,2998.3,2998.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752435870613,3.19443,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435871717,1.5456,2998.0,2997.9,2.24639]
["bitfinex-derivatives","ETHF0:USTF0",1752435871914,1.5795,2998.2,2998.1,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752435872114,2.5276,2998.2,2998.1,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752435873022,2.24628,2998.5,2998.4,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1752435873320,3.03333863,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435873521,2.24628,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435873712,2.5276,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435874912,3.19436,2998.5,2998.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752435875316,3.19436,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435875622,2.5276,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435875823,3.19436,2998.5,2998.4,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1752435876022,2.5276,2998.2,2998.1,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1752435876217,2.5276,2998.2,2998.1,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752435876412,3.19443,2998.2,2998.1,1.31825]
["bitfinex-derivatives","ETHF0:USTF0",1752435876722,3.19445,2998.1,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752435877115,3.19445,2998.1,2998.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752435877824,2.5276,2998.1,2998.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752435878319,3.19445,2998.1,2998.0,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1752435879315,3.19445,2998.1,2998.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752435879515,2.5276,2997.9,2997.8,5.47341]
["bitfinex-derivatives","ETHF0:USTF0",1752435879716,2.5276,2997.9,2997.8,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1752435879924,2.5276,2997.9,2997.8,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752435880119,2.5276,2997.9,2997.8,3.19371]
["bitfinex-derivatives","ETHF0:USTF0",1752435880318,2.5276,2997.9,2997.8,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752435881723,3.1945,2997.9,2997.8,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752435882523,2.5276,2997.9,2997.8,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752435882719,3.19236225,2997.9,2997.8,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1752435882920,3.19236225,2997.9,2997.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752435883121,2.5276,2997.7,2997.6,3.7108096]
["bitfinex-derivatives","ETHF0:USTF0",1752435883322,3.19454,2997.7,2997.6,3.7108096]
["bitfinex-derivatives","ETHF0:USTF0",1752435883926,2.5276,2997.7,2997.6,3.7108096]
["bitfinex-derivatives","ETHF0:USTF0",1752435884126,2.5276,2997.7,2997.6,4.6389096]
["bitfinex-derivatives","ETHF0:USTF0",1752435884328,2.5276,2997.7,2997.6,5.5862096]
["bitfinex-derivatives","ETHF0:USTF0",1752435884523,3.19454,2997.7,2997.6,5.5862096]
["bitfinex-derivatives","ETHF0:USTF0",1752435884726,2.5276,2997.7,2997.6,5.5862096]
["bitfinex-derivatives","ETHF0:USTF0",1752435885026,3.19454,2997.7,2997.6,5.5862096]
["bitfinex-derivatives","ETHF0:USTF0",1752435885326,2.5276,2997.7,2997.6,5.5862096]
["bitfinex-derivatives","ETHF0:USTF0",1752435886231,2.5276,2997.7,2997.6,3.19375]
["bitfinex-derivatives","ETHF0:USTF0",1752435887033,1.5456,2997.9,2997.8,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752435887230,2.5276,2997.9,2997.8,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1752435890933,3.1945,2997.9,2997.8,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1752435891333,2.5276,2997.9,2997.8,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1752435891934,3.1945,2997.9,2997.8,3.19372]
["bitfinex-derivatives","ETHF0:USTF0",1752435892331,3.1945,2997.9,2997.8,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1752435892535,3.1945,2997.9,2997.8,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1752435893237,3.1945,2997.9,2997.8,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752435893536,3.1945,2997.9,2997.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752435893935,3.1945,2997.9,2997.8,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1752435894939,3.1945,2997.9,2997.8,2.21122]
["bitfinex-derivatives","ETHF0:USTF0",1752435895539,2.5276,2997.9,2997.8,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1752435895739,2.5543,2998.2,2998.1,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1752435895939,2.5543,2998.2,2998.1,3.11685]
["bitfinex-derivatives","ETHF0:USTF0",1752435896135,3.22113,2998.2,2998.1,3.11685]
["bitfinex-derivatives","ETHF0:USTF0",1752435898140,2.5543,2998.2,2998.1,3.11685]
["bitfinex-derivatives","ETHF0:USTF0",1752435898940,3.22113,2998.2,2998.1,3.11685]
["bitfinex-derivatives","ETHF0:USTF0",1752435899337,2.5543,2998.2,2998.1,3.11685]
["bitfinex-derivatives","ETHF0:USTF0",1752435901043,1.8946,2998.6,2998.5,1.28556]
["bitfinex-derivatives","ETHF0:USTF0",1752435901247,0.78749549,2998.6,2998.5,3.11676]
["bitfinex-derivatives","ETHF0:USTF0",1752435902139,1.6443,2999.0,2998.9,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752435902338,3.34175061,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435902537,2.5543,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435903940,3.22095,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435906046,3.22095,2999.0,2998.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752435906443,3.22095,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435906648,2.5543,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435907252,3.22095,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435909851,2.5543,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435910152,3.22095,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435911256,2.5543,2999.0,2998.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1752435912759,3.2078,2999.5,2999.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752435912954,0.78553568,2999.4,2999.3,6.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752435914350,2.5543,2999.6,2999.5,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1752435914555,2.5543,2999.8,2999.7,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1752435916851,1.32626,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435917157,2.5543,2999.4,2999.3,4.49318]
["bitfinex-derivatives","ETHF0:USTF0",1752435917357,2.5543,2999.4,2999.3,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1752435917746,2.5543,2999.4,2999.3,6.32438]
["bitfinex-derivatives","ETHF0:USTF0",1752435917954,71.048,3000.3,2999.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435917955,3.2208,2999.7,2999.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435918149,3.2208,2999.7,2999.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752435918756,3.2208,2999.7,2999.6,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752435918958,3.2208,2999.7,2999.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435919460,2.31084,2999.5,2999.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1752435919756,3.22084,2999.5,2999.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435921059,1.32628,2999.3,2999.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752435921254,3.22088,2999.3,2999.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752435921650,3.22088,2999.3,2999.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435922262,3.22093,2999.1,2999.0,6.32445]
["bitfinex-derivatives","ETHF0:USTF0",1752435922657,3.22093,2999.1,2999.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1752435922856,3.22093,2999.1,2999.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1752435923360,3.22093,2999.1,2999.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752435923564,3.22093,2999.1,2999.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1752435923758,3.28947,2998.9,2998.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752435923957,3.28952,2998.7,2998.6,6.42263]
["bitfinex-derivatives","ETHF0:USTF0",1752435925458,3.28952,2998.7,2998.6,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752435925664,3.28952,2998.7,2998.6,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752435926165,3.28952,2998.7,2998.6,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752435929656,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435930060,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435930565,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435932167,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435932976,3.28952,2998.7,2998.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752435933269,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435933768,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435934066,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435934266,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435935767,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435935967,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435936268,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435937962,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435939368,2.6228,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435939662,2.6228,2998.7,2998.6,6.42264]
["bitfinex-derivatives","ETHF0:USTF0",1752435939868,3.28952,2998.7,2998.6,6.42264]
["bitfinex-derivatives","ETHF0:USTF0",1752435940770,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435940972,3.28952,2998.7,2998.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752435942073,3.28952,2998.7,2998.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752435942374,3.28952,2998.7,2998.6,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1752435942564,3.28952,2998.7,2998.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752435942766,3.28952,2998.7,2998.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752435943063,3.28952,2998.7,2998.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752435943265,3.28952,2998.7,2998.6,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752435943466,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435944372,3.28952,2998.7,2998.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752435944569,3.28952,2998.7,2998.6,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1752435944770,3.28952,2998.7,2998.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1752435945476,2.62798,2998.4,2998.3,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1752435945669,1.6517,2999.0,2998.9,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752435945871,1.32825,2999.0,2998.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752435946071,1.3283,2998.8,2998.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1752435946268,3.2895,2998.8,2998.7,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752435946775,3.2895,2998.8,2998.7,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1752435949778,3.2895,2998.8,2998.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752435949976,3.28955,2998.6,2998.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752435950280,3.28958,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435950480,4.48548524,2998.4,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435950876,3.28965,2998.1,2998.0,3.04794854]
["bitfinex-derivatives","ETHF0:USTF0",1752435951077,2.3186,2997.9,2997.8,2.39454854]
["bitfinex-derivatives","ETHF0:USTF0",1752435951383,2.31862,2997.8,2997.7,6.92268854]
["bitfinex-derivatives","ETHF0:USTF0",1752435951577,3.28972,2997.8,2997.7,6.92268854]
["bitfinex-derivatives","ETHF0:USTF0",1752435952177,0.66694,2997.7,2997.6,2.39454854]
["bitfinex-derivatives","ETHF0:USTF0",1752435952385,4.40954524,2997.7,2997.6,2.39454854]
["bitfinex-derivatives","ETHF0:USTF0",1752435952678,0.66707,2997.1,2997.0,2.99496496]
["bitfinex-derivatives","ETHF0:USTF0",1752435952882,3.21377,2997.1,2997.0,5.55496496]
["bitfinex-derivatives","ETHF0:USTF0",1752435953988,3.21377,2997.1,2997.0,6.22205496]
["bitfinex-derivatives","ETHF0:USTF0",1752435954186,2.5467,2997.1,2997.0,6.22205496]
["bitfinex-derivatives","ETHF0:USTF0",1752435954485,3.21377,2997.1,2997.0,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1752435954680,3.21377,2997.1,2997.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1752435954882,3.1815,2997.0,2996.9,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752435956383,1.19590524,2997.1,2996.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752435956384,2.26894,2996.8,2996.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435956584,3.18154,2996.8,2996.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435956881,3.18154,2996.8,2996.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435957080,3.18159,2996.6,2996.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752435957276,2.5144,2996.4,2996.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752435957476,3.18163,2996.4,2996.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435957683,0.9725,2996.3,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435957983,0.6293,2996.0,2995.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752435958186,1.19590524,2996.1,2995.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752435958187,1.29669,2995.7,2995.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435958383,1.29669,2995.7,2995.6,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1752435958384,2.5144,2995.7,2995.6,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1752435958886,3.18179,2995.7,2995.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435959784,2.5144,2995.7,2995.6,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1752435959981,2.5144,2996.2,2996.1,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752435960176,2.5144,2996.5,2996.4,3.18623]
["bitfinex-derivatives","ETHF0:USTF0",1752435960379,3.18161,2996.5,2996.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435960684,3.18166,2996.3,2996.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435960886,3.18167,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435961282,1.5419,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435961485,4.37764524,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435962692,1.5419,2995.6,2995.5,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1752435962886,1.5419,2995.6,2995.5,3.18643]
["bitfinex-derivatives","ETHF0:USTF0",1752435963079,1.5419,2995.6,2995.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435963080,3.18181,2995.6,2995.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435963486,0.66745,2995.5,2995.3,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1752435963687,2.5144,2995.4,2995.3,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1752435963895,2.5144,2995.4,2995.3,3.18646]
["bitfinex-derivatives","ETHF0:USTF0",1752435964387,2.5144,2995.4,2995.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435964388,3.18185,2995.4,2995.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435964587,0.66749,2995.3,2995.1,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1752435964782,1.2968,2995.2,2995.1,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1752435964995,3.1819,2995.2,2995.1,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1752435965489,3.1819,2995.2,2995.1,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752435965888,4.37780524,2995.2,2995.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435966093,0.6293,2995.0,2994.9,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1752435966292,0.6293,2995.0,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435966293,1.29686,2994.9,2994.8,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752435966488,2.20951,2994.7,2994.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435966684,3.18201,2994.7,2994.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435967086,0.6293,2994.5,2994.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752435967385,0.6293,2994.5,2994.4,6.39448]
["bitfinex-derivatives","ETHF0:USTF0",1752435967793,2.26945,2994.5,2994.4,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752435967991,3.18205,2994.5,2994.4,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752435968490,1.66891,2995.0,2994.5,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752435968491,0.9126,2995.0,2994.5,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752435968787,0.6293,2995.0,2994.9,3.18654]
["bitfinex-derivatives","ETHF0:USTF0",1752435968995,3.18194,2995.0,2994.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435969190,2.5144,2995.0,2994.9,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752435969490,3.18194,2995.0,2994.9,3.18656]
["bitfinex-derivatives","ETHF0:USTF0",1752435969688,3.18194,2995.0,2994.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435969884,3.18194,2995.0,2994.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752435969885,0.66763,2994.6,2994.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1752435970190,3.1821,2994.3,2994.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435970592,3.1821,2994.3,2994.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435971795,0.6293,2994.3,2994.2,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1752435972389,2.5144,2994.3,2994.2,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1752435972990,2.5144,2994.6,2994.5,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1752435973195,2.5144,2994.6,2994.5,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1752435973196,0.6293,2994.6,2994.5,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1752435973395,2.5144,2994.6,2994.5,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1752435973592,1.5419,2994.6,2994.5,6.39445]
["bitfinex-derivatives","ETHF0:USTF0",1752435973798,2.5144,2994.9,2994.8,3.18659]
["bitfinex-derivatives","ETHF0:USTF0",1752435973992,0.6293,2994.9,2994.8,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1752435974191,2.5144,2994.9,2994.8,6.39439]
["bitfinex-derivatives","ETHF0:USTF0",1752435974495,3.18196,2994.9,2994.8,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752435975291,3.18196,2994.9,2994.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752435975497,3.18203,2994.6,2994.5,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435975693,3.18203,2994.6,2994.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435975893,1.297,2994.4,2994.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1752435976192,0.6293,2994.4,2994.3,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752435976590,2.5144,2994.4,2994.3,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1752435976790,2.26942,2994.7,2994.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435976990,2.5144,2994.7,2994.6,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1752435977294,1.29687,2994.9,2994.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752435977592,3.18197,2994.9,2994.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1752435977899,3.18196,2994.9,2994.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435978091,3.18196,2994.9,2994.8,2.20969]
["bitfinex-derivatives","ETHF0:USTF0",1752435978288,3.18196,2994.9,2994.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752435978289,0.66761,2994.7,2994.6,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1752435978494,1.29693,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752435978695,4.06780103,2994.9,2994.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1752435978696,1.29695,2994.5,2994.4,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1752435978895,3.18205,2994.5,2994.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435979391,2.5144,2994.5,2994.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435979589,2.5144,2994.5,2994.4,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752435979997,3.18205,2994.5,2994.4,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752435980701,3.18205,2994.5,2994.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435981105,2.5144,2994.5,2994.4,3.18668]
["bitfinex-derivatives","ETHF0:USTF0",1752435981299,0.6293,2994.4,2994.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435981503,3.18208,2994.4,2994.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1752435982099,0.66763,2994.6,2994.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1752435982303,3.16013,2994.6,2994.5,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752435982503,3.16013,2994.6,2994.5,3.17025]
["bitfinex-derivatives","ETHF0:USTF0",1752435983300,2.4925,2994.6,2994.5,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1752435983506,2.4925,2994.6,2994.5,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752435984003,0.6293,2994.6,2994.5,6.37805]
["bitfinex-derivatives","ETHF0:USTF0",1752435984898,1.5602,2994.9,2994.8,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1752435985103,1.5602,2994.9,2994.8,6.39849]
["bitfinex-derivatives","ETHF0:USTF0",1752435985605,2.493,2994.9,2994.8,6.39849]
["bitfinex-derivatives","ETHF0:USTF0",1752435986506,0.6298,2994.9,2994.8,6.39849]
["bitfinex-derivatives","ETHF0:USTF0",1752435986805,2.493,2995.1,2995.0,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1752435987403,2.493,2995.1,2995.0,3.19064]
["bitfinex-derivatives","ETHF0:USTF0",1752435988098,3.16052,2995.1,2995.0,3.19064]
["bitfinex-derivatives","ETHF0:USTF0",1752435988298,3.16052,2995.1,2995.0,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752435988907,3.16052,2995.1,2995.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752435989701,3.16052,2995.1,2995.0,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1752435990606,2.493,2995.1,2995.0,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1752435990905,2.493,2995.1,2995.0,3.19064]
["bitfinex-derivatives","ETHF0:USTF0",1752435992008,6.36825,2995.4,2995.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752435992302,7.16795811,2995.4,2995.3,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1752435992804,6.50050811,2995.4,2995.3,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1752435994409,3.29270811,2995.4,2995.3,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1752435995498,1.42950811,2995.4,2995.3,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1752435995705,0.79970811,2995.4,2995.3,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1752435996207,3.16039,2995.7,2995.6,3.19051]
["bitfinex-derivatives","ETHF0:USTF0",1752435996406,3.96133606,2995.7,2995.6,3.19051]
["bitfinex-derivatives","ETHF0:USTF0",1752435996606,3.29394606,2995.7,2995.6,3.19051]
["bitfinex-derivatives","ETHF0:USTF0",1752435997399,2.493,2995.7,2995.6,3.19051]
["bitfinex-derivatives","ETHF0:USTF0",1752435997602,2.493,2996.0,2995.9,2.23114]
["bitfinex-derivatives","ETHF0:USTF0",1752435997905,3.29364135,2996.0,2995.9,3.19044]
["bitfinex-derivatives","ETHF0:USTF0",1752435998211,3.29364135,2996.0,2995.9,6.39824]
["bitfinex-derivatives","ETHF0:USTF0",1752435998507,2.493,2996.0,2995.9,6.39824]
["bitfinex-derivatives","ETHF0:USTF0",1752435998709,0.6298,2996.0,2995.9,6.39824]
["bitfinex-derivatives","ETHF0:USTF0",1752435999007,1.5626,2996.0,2995.9,6.39824]
["bitfinex-derivatives","ETHF0:USTF0",1752435999407,2.493,2996.0,2995.9,6.39824]
["bitfinex-derivatives","ETHF0:USTF0",1752435999602,0.9304,2996.3,2996.2,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752435999801,3.29288548,2996.3,2996.2,3.19037]
["bitfinex-derivatives","ETHF0:USTF0",1752435999997,2.36248548,2996.3,2996.2,3.19037]
["bitfinex-derivatives","ETHF0:USTF0",1752436000202,0.79988548,2996.3,2996.2,6.39817]
["bitfinex-derivatives","ETHF0:USTF0",1752436000406,26.15519,2996.6,2996.5,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1752436000605,26.95465268,2996.6,2996.5,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752436000809,26.15519,2996.6,2996.5,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752436001004,25.488,2996.6,2996.5,3.19031]
["bitfinex-derivatives","ETHF0:USTF0",1752436001905,1.5602,2996.8,2996.7,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752436002105,1.42862999,2996.8,2996.7,3.19026]
["bitfinex-derivatives","ETHF0:USTF0",1752436002402,5.7008,2997.1,2997.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1752436002601,7.1660856,2997.1,2997.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752436002809,6.4990156,2997.1,2997.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752436003199,3.16007,2997.1,2997.0,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752436003404,2.493,2997.1,2997.0,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752436005409,2.493,2997.1,2996.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1752436005609,3.16016,2996.7,2996.6,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752436006303,5.55904103,2996.7,2996.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752436006504,3.16023,2996.4,2996.3,5.7309]
["bitfinex-derivatives","ETHF0:USTF0",1752436006703,2.493,2996.4,2996.3,6.39815]
["bitfinex-derivatives","ETHF0:USTF0",1752436007404,3.16023,2996.4,2996.3,6.39815]
["bitfinex-derivatives","ETHF0:USTF0",1752436007904,0.66717,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436008114,2.493,2996.7,2996.6,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1752436008407,0.6298,2996.7,2996.6,3.19027]
["bitfinex-derivatives","ETHF0:USTF0",1752436008810,23.9178,2996.9,2996.8,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752436009110,26.14512,2996.9,2996.8,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752436009717,26.14512,2996.9,2996.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752436010011,3.16016,2996.7,2996.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1752436012908,1.29701,2996.5,2996.4,1.30012]
["bitfinex-derivatives","ETHF0:USTF0",1752436013110,3.15921,2996.5,2996.4,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1752436013610,2.492,2996.5,2996.4,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1752436013905,3.15921,2996.5,2996.4,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1752436014302,0.6298,2996.5,2996.4,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1752436014508,0.6298,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436014509,25.23422,2996.9,2996.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752436015111,26.13732,2996.9,2996.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752436015307,25.4702,2996.9,2996.8,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1752436015612,25.4702,2996.9,2996.8,3.22044]
["bitfinex-derivatives","ETHF0:USTF0",1752436015915,2.4852,2996.9,2996.8,3.22044]
["bitfinex-derivatives","ETHF0:USTF0",1752436016108,0.623,2996.9,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436016302,2.4852,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436016607,2.4852,2996.8,2996.7,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752436017912,1.57024,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436018108,0.66716,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436018414,2.4852,2996.6,2996.5,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752436018811,3.15239,2996.6,2996.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752436020215,3.15243,2996.4,2996.3,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752436021515,3.15243,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436021716,3.15247,2996.2,2996.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752436022112,3.15247,2996.2,2996.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752436023318,3.15247,2996.2,2996.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752436023615,3.15247,2996.2,2996.1,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752436025207,2.1934,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436025410,3.1525,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436025611,3.1525,2996.1,2996.0,6.42842]
["bitfinex-derivatives","ETHF0:USTF0",1752436025817,3.1525,2996.1,2996.0,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752436027517,5.07,2996.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436027717,1.29027,2996.3,2996.2,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1752436028316,1.29024,2996.4,2996.3,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1752436028515,1.29024,2996.4,2996.3,3.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752436028713,1.8622,2996.7,2996.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752436028912,1.8622,2996.7,2996.1,4.06708103]
["bitfinex-derivatives","ETHF0:USTF0",1752436028913,3.15236,2996.7,2996.6,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1752436029118,3.15236,2996.7,2996.6,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752436029516,2.4852,2996.7,2996.6,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1752436029715,2.4852,2996.7,2996.6,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1752436030823,3.15236,2996.7,2996.6,6.42829]
["bitfinex-derivatives","ETHF0:USTF0",1752436031119,3.15236,2996.7,2996.6,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752436031321,3.15239,2996.6,2996.5,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752436031527,3.15239,2996.6,2996.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1752436031724,2.4852,2996.6,2996.5,1.26559]
["bitfinex-derivatives","ETHF0:USTF0",1752436032027,1.5821,2997.0,2996.9,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752436032523,2.4852,2997.2,2997.1,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1752436032718,3.28566038,2997.2,2997.1,3.22036]
["bitfinex-derivatives","ETHF0:USTF0",1752436033823,1.2901,2997.0,2996.9,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1752436034023,2.4852,2997.0,2996.9,1.26551]
["bitfinex-derivatives","ETHF0:USTF0",1752436034420,2.4852,2997.0,2996.9,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752436035922,1.5261,2997.0,2996.9,3.22041]
["bitfinex-derivatives","ETHF0:USTF0",1752436036120,3.87485,2997.3,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436036121,1.5261,2997.2,2997.1,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1752436036325,2.4852,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436037027,3.15225,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436037329,3.15225,2997.2,2997.1,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1752436037729,2.4852,2997.2,2997.1,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1752436037931,2.4852,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436038329,3.15225,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436038530,2.4852,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436038731,3.15225,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436039432,2.4852,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436041743,3.15225,2997.2,2997.1,3.22037]
["bitfinex-derivatives","ETHF0:USTF0",1752436042441,3.15225,2997.2,2997.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1752436042642,3.15225,2997.2,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436042643,1.2901,2997.0,2996.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1752436042943,3.21214,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436043240,3.21214,2996.8,2996.2,3.3346099]
["bitfinex-derivatives","ETHF0:USTF0",1752436043241,3.21223,2996.4,2996.3,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1752436043432,3.21223,2996.4,2996.3,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1752436043748,2.545,2996.4,2996.3,6.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752436044341,0.623,2996.4,2996.3,6.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752436044545,1.29023,2996.4,2996.3,6.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752436044742,2.21613,2996.4,2996.3,6.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752436045047,0.623,2996.4,2996.3,6.37985]
["bitfinex-derivatives","ETHF0:USTF0",1752436045939,0.66721,2996.5,2996.4,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752436046846,0.66714,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436047042,22.965,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436047237,0.66712,2996.9,2996.8,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1752436047434,22.965,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436047643,0.6671,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752436048040,22.965,2997.2,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436048234,23.63206,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436048438,0.66707,2997.1,2996.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752436048644,0.66707,2997.2,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436048845,0.66707,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436049434,0.66707,2997.2,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436049639,0.66707,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436049940,0.66706,2997.2,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436050139,0.66706,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436050645,23.63304,2997.3,2997.2,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752436050840,0.66707,2997.2,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436051045,0.66708,2997.1,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752436051247,0.66707,2997.2,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752436051547,22.966,2997.3,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752436051548,0.66707,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436051848,0.66706,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436052649,0.66709,2997.1,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752436055350,0.66707,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436056055,0.66706,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436057147,51.2838,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436057357,23.76109881,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436057650,0.66704,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752436058250,0.66704,2997.3,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436058251,0.66702,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436058546,0.66704,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752436059048,22.961,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436059049,24.62844,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436059246,0.66704,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752436059641,0.66706,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436060641,22.961,2997.6,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436060642,0.66708,2997.1,2997.0,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436061346,0.66707,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436061742,0.66706,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436064351,0.66705,2997.3,2997.2,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752436064557,0.66704,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436064954,1.46776115,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436065853,0.66704,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436066958,48.076,2997.7,2997.1,4.40482221]
["bitfinex-derivatives","ETHF0:USTF0",1752436067159,24.42361484,2997.6,2997.5,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752436067358,0.667,2997.5,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436067656,0.66702,2997.4,2997.3,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436068161,0.667,2997.5,2997.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752436068857,0.66702,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436071358,0.66705,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436071559,1.86407221,2997.2,2997.1,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752436071759,1.19702221,2997.2,2997.1,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752436072056,1.86407221,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436072353,1.86407221,2997.2,2997.1,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1752436072660,1.86407221,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436072959,0.66707,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436073163,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436073659,1.86408221,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436074259,0.66706,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436074650,1.19702221,2997.4,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436074855,0.66705,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752436075360,0.66706,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436076161,0.66704,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752436076563,0.66705,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436076957,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436077157,0.66706,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436078264,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436079257,0.66707,2997.1,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436079461,0.66707,2997.1,2996.7,1.19702221]
["bitfinex-derivatives","ETHF0:USTF0",1752436079462,0.66712,2996.9,2996.8,3.0535399]
["bitfinex-derivatives","ETHF0:USTF0",1752436079966,0.66711,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752436080659,0.66707,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436084265,0.66705,2997.3,2997.2,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752436084465,0.66706,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436085767,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436086066,0.66707,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436086666,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436086871,0.66707,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436087868,0.66707,2997.2,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436088062,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436088262,0.66707,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436089068,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436090270,0.66706,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436090472,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436091965,0.66712,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752436095271,0.66709,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436095467,0.66712,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752436096571,0.66708,2997.1,2997.0,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436096774,1.86409221,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436097078,0.66707,2997.1,2997.0,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752436097774,0.66707,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436098178,0.66699,2997.5,2997.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752436098473,0.66699,2997.5,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436098474,0.66701,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436098976,23.60897,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436099179,24.4095921,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436099769,0.8006221,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436101874,1.4675821,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436102184,0.8006221,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436102982,1.4675821,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436104888,1.86403221,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436105082,2.66465431,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436105581,2.66465431,2997.4,2997.3,3.87483]
["bitfinex-derivatives","ETHF0:USTF0",1752436105978,2.66465431,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752436106380,1.4676321,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752436107881,0.8006221,2997.4,2997.3,3.87483]
["bitfinex-derivatives","ETHF0:USTF0",1752436108278,0.8006221,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752436108485,0.8006221,2997.4,2997.3,3.87483]
["bitfinex-derivatives","ETHF0:USTF0",1752436108682,0.66699,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436108878,1.46699859,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436109186,0.80000859,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436109380,1.46699859,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436110580,0.66699,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436110882,1.86400221,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436111087,1.86400221,2997.6,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436111385,0.66699,2997.5,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436112187,1.86399221,2997.6,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436112588,1.86399221,2997.6,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436112891,0.66699,2997.5,2997.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752436114190,0.66699,2997.5,2997.3,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436114489,0.66699,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436114788,1.86400221,2997.6,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436115390,0.66699,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436116189,1.86400221,2997.6,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436117082,0.667,2997.5,2997.3,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436117289,0.667,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436118091,1.19702221,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436118287,1.99614141,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436118495,0.7991192,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436119891,1.4660792,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436120192,0.66699,2997.5,2997.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752436121189,0.66701,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436122391,0.66703,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436122587,0.6671,2997.1,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436122784,1.19702221,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436123193,1.86409221,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436123797,0.6671,2997.0,2996.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752436123997,1.86411221,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436124293,0.6671,2997.0,2996.9,3.87491]
["bitfinex-derivatives","ETHF0:USTF0",1752436124494,1.19702221,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436124792,1.86415221,2996.9,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436125194,1.86415221,2996.9,2996.8,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752436125892,0.66715,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436126090,0.66716,2996.8,2996.6,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752436126290,1.86418221,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436128193,0.66723,2996.4,2996.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752436128391,0.66723,2996.4,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436128392,0.66725,2996.3,2996.2,3.87506]
["bitfinex-derivatives","ETHF0:USTF0",1752436128591,1.19702221,2996.5,2996.2,3.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752436128791,0.66724,2996.4,2996.3,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436129494,0.66725,2996.3,2996.2,3.87506]
["bitfinex-derivatives","ETHF0:USTF0",1752436129786,1.86424221,2996.5,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436129988,0.66724,2996.4,2996.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752436130394,1.86424221,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436131898,1.19702221,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436132500,0.66724,2996.4,2996.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752436133399,0.66723,2996.4,2996.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752436133598,3.2078,2997.0,2996.3,2.86516221]
["bitfinex-derivatives","ETHF0:USTF0",1752436133799,1.46541805,2996.9,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436133996,22.925,2997.6,2997.1,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752436134194,0.79807799,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436134394,0.66703,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436134601,0.79807799,2997.3,2997.2,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1752436134798,0.79807799,2997.3,2997.2,5.07187221]
["bitfinex-derivatives","ETHF0:USTF0",1752436134997,0.79807799,2997.3,2997.2,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1752436137499,0.66699,2997.5,2997.3,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436137698,0.66699,2997.5,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436139300,0.66697,2997.6,2997.4,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436139600,0.66697,2997.6,2997.5,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436140399,0.66703,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436140606,0.66703,2997.4,2996.9,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752436140607,0.66706,2997.2,2997.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752436141204,0.66709,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436142907,1.86411221,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436146206,0.66712,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436146411,1.86416221,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436146616,1.86416221,2996.8,2995.9,1.66835]
["bitfinex-derivatives","ETHF0:USTF0",1752436146617,0.66721,2996.5,2996.4,3.87502]
["bitfinex-derivatives","ETHF0:USTF0",1752436146912,1.86423221,2996.5,2996.4,3.87503]
["bitfinex-derivatives","ETHF0:USTF0",1752436147107,1.86423221,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436147317,0.66725,2996.4,2996.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752436147614,1.86425221,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436151112,1.86425221,2996.5,2996.3,3.87504]
["bitfinex-derivatives","ETHF0:USTF0",1752436151413,1.86425221,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436151613,0.66719,2996.6,2996.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752436151807,3.2078,2997.2,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436152010,0.66714,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436152210,0.66716,2996.7,2996.6,3.87497]
["bitfinex-derivatives","ETHF0:USTF0",1752436153215,0.66716,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436153417,0.66719,2996.6,2996.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752436154018,0.66719,2996.6,2996.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752436154211,0.66717,2996.7,2996.6,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752436155019,0.66717,2996.7,2996.5,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1752436155215,0.66719,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436155713,0.66718,2996.7,2996.6,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1752436156119,0.66719,2996.6,2996.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752436158427,0.66718,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436161027,0.66719,2996.6,2996.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752436161427,0.66719,2996.6,2996.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752436161818,0.66719,2996.6,2996.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1752436162029,0.66719,2996.6,2996.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752436162330,0.66717,2996.7,2996.6,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752436162730,0.66719,2996.6,2996.5,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1752436163229,0.66718,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436165530,0.66719,2996.6,2996.5,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1752436166332,0.66719,2996.6,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436166531,0.66726,2996.4,2996.3,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752436167829,0.66725,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436170434,0.66737,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436170627,0.66737,2995.9,2995.8,3.87516]
["bitfinex-derivatives","ETHF0:USTF0",1752436170830,0.66734,2996.0,2995.9,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752436171334,0.66731,2996.1,2996.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752436171539,3.2078,2996.5,2995.9,2.86538221]
["bitfinex-derivatives","ETHF0:USTF0",1752436171732,0.66727,2996.3,2996.2,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752436172128,3.2078,2996.5,2996.2,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1752436172333,0.66725,2996.4,2996.3,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436172637,0.66728,2996.3,2996.2,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752436173132,0.66728,2996.3,2996.2,3.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752436174339,0.66723,2996.5,2996.4,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752436175634,1.86422221,2996.6,2996.5,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752436175942,1.86422221,2996.6,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436175943,0.66722,2996.5,2996.4,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752436176237,0.66725,2996.4,2996.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752436176536,0.66725,2996.3,2996.2,3.87507]
["bitfinex-derivatives","ETHF0:USTF0",1752436177140,1.19702221,2996.4,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436177342,1.86434221,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436177538,1.86434221,2996.0,2995.9,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1752436178045,1.19702221,2996.0,2995.9,3.87512]
["bitfinex-derivatives","ETHF0:USTF0",1752436179744,0.66731,2996.1,2996.0,0.66732]
["bitfinex-derivatives","ETHF0:USTF0",1752436180237,0.66729,2996.2,2996.1,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1752436180443,1.86428221,2996.3,2996.2,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752436181641,0.66722,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752436181847,0.6672,2996.6,2996.5,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752436182037,0.79852676,2996.8,2996.3,1.19702221]
["bitfinex-derivatives","ETHF0:USTF0",1752436182241,0.66715,2996.8,2996.7,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752436182442,0.79853466,2996.8,2996.7,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752436182643,0.79853466,2996.8,2996.7,1.86418221]
["bitfinex-derivatives","ETHF0:USTF0",1752436182844,0.79853466,2996.8,2996.7,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752436183445,0.66712,2996.9,2996.8,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752436183742,0.66714,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436184848,0.66717,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436185239,0.66717,2996.7,2996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436185240,0.66717,2996.7,2996.5,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1752436185447,1.19702221,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436185645,1.86428221,2996.3,2996.2,0.66727]
["bitfinex-derivatives","ETHF0:USTF0",1752436185948,0.66727,2996.2,2996.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752436187741,3.2078,2997.0,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436187945,0.7987646,2996.9,2996.8,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752436188246,1.19292735,2998.0,2997.1,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752436188550,0.79853259,2997.9,2997.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752436188945,51.2668,2998.7,2997.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752436188946,1.19292735,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752436189143,1.19292735,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752436189544,0.66672,2998.7,2998.4,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752436189750,3.2078,2999.1,2998.8,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752436190149,1.19702221,2999.0,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436190346,0.66668,2998.9,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436190548,1.86373221,2998.8,2998.5,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752436190850,1.19702221,2999.0,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752436191050,0.66668,2998.9,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752436191241,0.66668,2998.9,2998.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752436191852,0.66668,2998.9,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436192250,0.66671,2998.8,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436192453,2.3915267,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436192643,3.2078,2999.1,2998.6,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752436192847,3.2078,2999.1,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436193351,3.87444,2999.1,2998.8,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752436193649,3.2078,2999.1,2998.8,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752436193847,3.2078,2999.1,2998.3,4.87478]
["bitfinex-derivatives","ETHF0:USTF0",1752436194154,0.66666,2999.0,2998.7,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752436194560,3.87444,2999.1,2998.7,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752436194755,3.87443,2999.1,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436195052,3.87443,2999.1,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752436195254,0.66666,2999.0,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752436195753,1.66669,2998.9,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436195949,0.66682,2998.3,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436196149,2.3915267,2998.5,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436196351,0.66684,2998.2,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436196555,0.66685,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436196751,0.66684,2998.2,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436196952,2.3915267,2998.5,2998.0,3.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752436197153,0.66683,2998.2,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436198555,2.3915267,2998.5,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436198756,0.66683,2998.2,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436199051,2.3915267,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436199257,0.66687,2998.1,2997.7,3.87472]
["bitfinex-derivatives","ETHF0:USTF0",1752436199757,0.66691,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436199957,0.66689,2998.0,2997.7,3.87474]
["bitfinex-derivatives","ETHF0:USTF0",1752436200255,0.6669,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436200446,2.3915267,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436200649,0.6669,2997.9,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436200851,0.66692,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436201157,5.5993267,2998.2,2997.7,3.87473]
["bitfinex-derivatives","ETHF0:USTF0",1752436201456,0.66688,2998.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436201854,0.6669,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436202055,5.5993267,2998.5,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436202261,0.66687,2998.1,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436202559,0.66688,2998.0,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436202756,0.66686,2998.1,2997.8,3.87472]
["bitfinex-derivatives","ETHF0:USTF0",1752436203059,0.66686,2998.1,2997.9,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752436203255,0.66683,2998.2,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752436203460,0.6668,2998.4,2997.7,1.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752436203655,3.2078,2998.5,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752436203960,0.66683,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752436204255,3.2078,2998.5,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436204462,0.66688,2998.0,2997.9,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752436204860,0.66686,2998.1,2997.9,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752436205055,2.3915267,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436205357,0.66696,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436206958,2.3915267,2998.0,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436207258,4.87488,2998.2,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436207454,0.66694,2997.8,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436207656,4.87488,2998.2,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436208256,0.66694,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436208759,0.66693,2997.8,2997.7,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752436209260,0.66695,2997.7,2997.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752436209464,0.66693,2997.8,2997.7,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1752436210162,0.66695,2997.7,2997.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752436212467,3.2078,2998.5,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436212662,0.66693,2997.8,2997.7,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752436213262,0.66693,2997.8,2997.6,3.87475]
["bitfinex-derivatives","ETHF0:USTF0",1752436213459,1.66703,2998.3,2997.7,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1752436213663,1.66703,2998.3,2997.8,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1752436213863,5.5993267,2998.5,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436214066,0.66687,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752436214567,0.66682,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752436214869,0.6668,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752436215268,3.2078,2998.5,2998.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436217469,0.6668,2998.4,2998.2,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752436217668,0.6668,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752436218469,3.87457,2998.5,2998.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436218874,0.66677,2998.5,2998.4,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436219173,0.66675,2998.6,2998.5,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752436220172,0.66671,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752436220373,1.44060694,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752436220976,3.16542364,2998.8,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436221174,3.0583167,2998.5,2998.4,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752436222470,2.3915267,2998.5,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436222670,0.66682,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752436224075,0.6668,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436224376,2.3915267,2998.5,2998.4,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752436224377,0.66678,2998.5,2998.4,0.66678]
["bitfinex-derivatives","ETHF0:USTF0",1752436225273,0.66674,2998.7,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436225478,0.7747306,2998.6,2998.5,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752436225779,0.66671,2998.8,2998.7,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752436226076,1.44141642,2998.8,2998.7,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752436227175,0.66674,2998.7,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752436227372,1.44144642,2998.7,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752436229874,0.77470642,2998.7,2998.6,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752436230379,3.2078,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436230572,0.66662,2999.2,2999.1,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436230767,22.875,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436230972,23.6501477,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436231172,0.7751477,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436232478,0.7751477,2999.3,2999.2,3.87441]
["bitfinex-derivatives","ETHF0:USTF0",1752436233177,1.19292735,3000.0,2999.4,1.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752436233377,1.85933735,3000.1,3000.0,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752436233572,1.19292735,3000.1,3000.0,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752436233980,3.2078,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436234179,0.6664,3000.2,2999.9,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1752436234587,4.87367,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436234982,0.66645,2999.9,2999.8,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752436235283,4.87367,3000.4,2999.9,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752436235284,0.66642,3000.1,2999.9,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752436235583,0.66643,3000.0,2999.9,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752436235778,0.66643,3000.0,2999.8,0.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752436235980,0.66642,3000.1,2999.9,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752436236783,3.2078,3000.4,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436236981,3.2078,3000.4,3000.0,2.3915267]
["bitfinex-derivatives","ETHF0:USTF0",1752436237184,0.66638,3000.3,3000.1,3.87419]
["bitfinex-derivatives","ETHF0:USTF0",1752436237381,0.66639,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436237983,0.66639,3000.2,3000.1,3.87421]
["bitfinex-derivatives","ETHF0:USTF0",1752436238175,0.66639,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436239081,9.7830534,3000.2,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436239283,2.3915267,2999.4,2998.7,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436239583,0.66664,2999.1,2998.7,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436239783,0.66662,2999.2,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752436240083,0.66665,2999.0,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752436240279,2.3915267,2999.4,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436240483,5.5993267,2999.7,2998.7,1.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436240785,22.864,2999.6,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436241079,0.66655,2999.5,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436241283,0.66658,2999.4,2999.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752436241481,0.66655,2999.5,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436241685,0.66656,2999.4,2999.2,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1752436241880,0.66656,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436242082,0.66653,2999.6,2999.4,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752436242288,0.66656,2999.5,2999.3,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1752436242479,0.66656,2999.4,2999.2,3.87439]
["bitfinex-derivatives","ETHF0:USTF0",1752436242683,0.66656,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436243082,0.66654,2999.5,2999.4,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752436243291,2.3915267,2999.5,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436243586,4.87414,2999.6,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436243884,0.66665,2999.1,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752436244085,0.66663,2999.2,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436244286,0.6666,2999.3,2999.1,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436244484,3.2078,2999.6,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436244681,0.66662,2999.2,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436244883,3.2078,2999.6,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436245187,0.66663,2999.1,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436245686,0.66663,2999.1,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436245687,0.66663,2999.1,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752436245885,0.66662,2999.2,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436246086,0.66662,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436246287,0.66663,2999.1,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436247084,0.66662,2999.2,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436247385,0.66662,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436247584,0.66662,2999.2,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436247784,0.66663,2999.1,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436247979,0.66663,2999.1,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752436248286,0.66663,2999.1,2998.9,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752436248988,0.66663,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752436249284,0.66663,2999.1,2998.9,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752436249490,0.66662,2999.2,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752436249693,0.66663,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752436250385,0.66663,2999.1,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436250386,3.2078,2999.6,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436250590,0.66663,2999.1,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436250791,0.66663,2999.1,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752436251092,0.66665,2999.0,2998.9,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752436251288,0.66665,2999.0,2998.8,3.87448]
["bitfinex-derivatives","ETHF0:USTF0",1752436251591,0.66664,2999.1,2998.9,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752436251990,0.66664,2999.1,2999.0,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752436252292,0.66664,2999.1,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752436252487,4.87414,2999.6,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436252688,0.66661,2999.2,2999.1,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752436253088,0.6666,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436253288,0.66661,2999.2,2999.1,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1752436253593,3.2078,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436253791,3.2078,2999.9,2999.3,2.3915267]
["bitfinex-derivatives","ETHF0:USTF0",1752436253995,3.2078,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436254294,0.66652,2999.6,2999.1,4.87436]
["bitfinex-derivatives","ETHF0:USTF0",1752436254494,0.66652,2999.6,2999.5,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752436254686,3.2078,2999.9,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436254887,0.66653,2999.6,2999.5,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752436255291,0.66651,2999.7,2999.6,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752436255493,0.66649,2999.8,2999.7,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752436255794,0.66648,2999.8,2999.7,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752436256689,0.66644,3000.0,2999.9,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752436256992,3.2078,3000.2,2999.5,4.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752436257195,0.66645,2999.9,2999.8,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752436257692,0.66644,3000.0,2999.5,4.87413]
["bitfinex-derivatives","ETHF0:USTF0",1752436257894,0.66641,3000.1,3000.0,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752436258096,0.66643,3000.0,2999.9,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752436258484,0.66638,3000.3,3000.2,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752436258691,3.2078,3000.6,2999.9,2.3915267]
["bitfinex-derivatives","ETHF0:USTF0",1752436258899,0.66637,3000.3,3000.2,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752436259593,3.2078,3000.6,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436259897,2.3915267,3000.4,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436260093,0.66642,3000.1,3000.0,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752436260300,0.66643,3000.0,2999.9,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752436260996,2.3915267,3000.1,2999.5,5.5942099]
["bitfinex-derivatives","ETHF0:USTF0",1752436261291,1.66625,2999.7,2999.3,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436261497,0.66656,2999.4,2999.3,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436261794,0.66659,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436261998,0.66661,2999.2,2999.1,3.87441]
["bitfinex-derivatives","ETHF0:USTF0",1752436262300,0.66661,2999.2,2999.1,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436262792,0.66664,2999.1,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436263395,0.66661,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436263995,5.5993267,2999.8,2999.2,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436264194,0.66659,2999.3,2999.2,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436265000,3.2078,2999.8,2998.9,1.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752436265196,0.66656,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436265390,0.66656,2999.4,2998.9,7.9857366]
["bitfinex-derivatives","ETHF0:USTF0",1752436265896,0.66656,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436266299,0.66656,2999.5,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436266594,0.66656,2999.4,2999.3,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436268796,0.66655,2999.5,2999.4,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752436268988,0.66653,2999.6,2999.5,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752436269191,0.66653,2999.6,2999.5,3.87433]
["bitfinex-derivatives","ETHF0:USTF0",1752436269394,0.66653,2999.6,2999.5,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752436270397,27.73486,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436270699,0.66651,2999.7,2999.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752436271402,0.66648,2999.9,2999.8,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752436272503,0.6665,2999.8,2999.7,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752436272794,3.2078,3000.1,2999.2,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436273004,0.66658,2999.4,2999.3,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752436273395,0.66655,2999.5,2999.4,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752436273594,0.66653,2999.6,2999.5,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752436273796,0.66657,2999.5,2999.4,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752436274202,0.66653,2999.6,2999.5,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752436275002,0.66657,2999.5,2999.4,0.66655]
["bitfinex-derivatives","ETHF0:USTF0",1752436276499,0.66653,2999.6,2999.5,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752436276804,0.66656,2999.5,2999.4,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752436277706,0.66659,2999.4,2999.3,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752436278798,0.66661,2999.3,2999.2,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752436279104,0.66661,2999.2,2999.0,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436279303,0.66661,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436280006,0.66665,2999.0,2998.9,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436280300,0.66667,2998.9,2998.8,5.5942099]
["bitfinex-derivatives","ETHF0:USTF0",1752436280501,0.6667,2998.8,2998.7,2.3864099]
["bitfinex-derivatives","ETHF0:USTF0",1752436280704,0.6667,2998.8,2998.7,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752436281001,0.6667,2998.8,2998.7,3.05819929]
["bitfinex-derivatives","ETHF0:USTF0",1752436281202,0.66666,2999.1,2999.0,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1752436283210,0.66667,2999.0,2998.9,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752436283404,0.66669,2998.9,2998.8,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752436285305,0.66671,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752436286010,4.87435,2999.2,2998.6,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436286204,0.66672,2998.7,2998.6,3.05821929]
["bitfinex-derivatives","ETHF0:USTF0",1752436287507,0.66672,2998.7,2998.6,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752436287707,0.66674,2998.6,2998.5,6.26603929]
["bitfinex-derivatives","ETHF0:USTF0",1752436288107,0.66674,2998.6,2998.5,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752436288507,0.66674,2998.6,2998.5,3.05823929]
["bitfinex-derivatives","ETHF0:USTF0",1752436288704,0.66674,2998.6,2998.5,3.87455]
["bitfinex-derivatives","ETHF0:USTF0",1752436288905,0.66673,2998.7,2998.6,0.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752436289300,0.66671,2998.8,2998.7,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752436290304,0.66674,2998.7,2998.6,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752436291602,0.6667,2998.8,2998.7,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752436292312,0.66665,2999.1,2999.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436292802,0.66665,2999.1,2998.6,2.3915267]
["bitfinex-derivatives","ETHF0:USTF0",1752436293007,0.66667,2999.0,2998.9,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1752436295814,0.66664,2999.1,2999.0,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436298414,3.2078,2999.3,2998.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436298715,0.66664,2999.1,2998.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436299116,0.66662,2999.2,2999.1,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436305626,0.66662,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436305923,0.66662,2999.2,2998.8,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752436305924,0.66671,2998.9,2998.8,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752436306716,0.66672,2998.8,2998.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752436306931,0.66663,2999.2,2999.1,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752436307828,0.6666,2999.3,2999.2,0.66658]
["bitfinex-derivatives","ETHF0:USTF0",1752436308326,22.857,2999.5,2998.8,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752436308327,0.66658,2999.4,2999.3,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752436309624,25.71872037,2999.8,2999.3,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752436309625,3.2078,3000.2,2999.4,1.66641]
["bitfinex-derivatives","ETHF0:USTF0",1752436309925,0.66643,3000.0,2999.9,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752436310326,1.19549037,3000.1,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436310527,1.19549037,2999.7,2999.4,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436310724,1.86200037,2999.7,2999.6,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752436311421,0.66651,2999.7,2999.6,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752436311828,0.66649,2999.8,2999.7,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752436312233,0.6665,2999.7,2999.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752436313123,0.66652,2999.6,2999.5,0.66653]
["bitfinex-derivatives","ETHF0:USTF0",1752436313728,0.66651,2999.7,2999.6,0.66651]
["bitfinex-derivatives","ETHF0:USTF0",1752436314723,1.19549037,2999.9,2999.2,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436314931,27.72982,3000.2,2999.4,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752436314932,0.66656,2999.5,2999.4,0.66656]
["bitfinex-derivatives","ETHF0:USTF0",1752436315524,0.66657,2999.4,2999.3,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1752436315730,1.19549037,2999.5,2999.1,5.59928929]
["bitfinex-derivatives","ETHF0:USTF0",1752436315929,1.19549037,2999.3,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436316125,1.19549037,2999.3,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436316126,0.66662,2999.2,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436319534,1.19549037,2999.5,2999.1,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752436319727,2.86188037,2999.5,2998.8,6.79477966]
["bitfinex-derivatives","ETHF0:USTF0",1752436319929,1.86216037,2998.9,2998.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752436320230,0.66672,2998.7,2998.6,3.05821929]
["bitfinex-derivatives","ETHF0:USTF0",1752436320437,0.66674,2998.6,2998.5,3.05823929]
["bitfinex-derivatives","ETHF0:USTF0",1752436320829,0.66674,2998.6,2998.5,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436321536,0.66676,2998.5,2998.4,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436321733,0.66679,2998.4,2998.3,6.26608929]
["bitfinex-derivatives","ETHF0:USTF0",1752436322037,0.66681,2998.3,2998.2,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436322437,0.66681,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752436322938,0.66682,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752436323341,1.19549037,2998.3,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752436323535,1.19549037,2998.3,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752436323731,0.66685,2998.1,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752436323936,0.66684,2998.2,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752436324136,0.66684,2998.2,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752436324740,1.19549037,2998.5,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752436324741,0.66687,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752436324937,1.19549037,2998.5,2997.8,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436325131,1.19549037,2998.5,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436325334,4.40329037,2998.7,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436325532,0.6668,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436325737,0.66681,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752436326133,0.6668,2998.4,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752436326341,0.6668,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752436326541,3.2078,2998.7,2998.3,1.19549037]
["bitfinex-derivatives","ETHF0:USTF0",1752436326743,24.04849037,2999.1,2998.3,1.19549037]
["bitfinex-derivatives","ETHF0:USTF0",1752436326744,0.66678,2998.5,2998.3,1.86229037]
["bitfinex-derivatives","ETHF0:USTF0",1752436327129,0.6668,2998.4,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436327336,3.2078,2998.8,2998.0,4.40329037]
["bitfinex-derivatives","ETHF0:USTF0",1752436327643,0.66679,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436329639,0.66681,2998.3,2998.2,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752436329831,4.87459,2998.8,2998.0,4.40329037]
["bitfinex-derivatives","ETHF0:USTF0",1752436330040,0.66685,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752436330233,1.19549037,2998.3,2997.7,5.59928929]
["bitfinex-derivatives","ETHF0:USTF0",1752436330438,0.66688,2998.0,2997.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752436330939,0.66691,2997.9,2997.8,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752436331134,0.66692,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436331344,0.66692,2997.8,2997.7,3.87474]
["bitfinex-derivatives","ETHF0:USTF0",1752436331644,0.66692,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436333846,0.66692,2997.8,2997.7,3.87474]
["bitfinex-derivatives","ETHF0:USTF0",1752436334035,3.2078,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436334236,0.66689,2998.0,2997.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752436335742,0.66687,2998.1,2998.0,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752436335945,3.2078,2998.2,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752436335946,3.87464,2998.2,2998.1,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752436336546,0.66685,2998.1,2998.0,1.86235037]
["bitfinex-derivatives","ETHF0:USTF0",1752436336943,0.66687,2998.0,2997.9,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752436337143,0.66692,2997.8,2997.7,3.87472]
["bitfinex-derivatives","ETHF0:USTF0",1752436337347,0.66691,2997.9,2997.8,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752436337647,0.66692,2997.8,2997.7,3.87472]
["bitfinex-derivatives","ETHF0:USTF0",1752436339452,0.66691,2997.9,2997.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1752436339953,0.66691,2997.9,2997.8,1.86239037]
["bitfinex-derivatives","ETHF0:USTF0",1752436340950,0.66689,2998.0,2997.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752436341349,0.6669,2997.9,2997.8,1.86240037]
["bitfinex-derivatives","ETHF0:USTF0",1752436341550,0.6669,2998.0,2997.9,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752436350962,0.6669,2997.9,2997.8,1.86240037]
["bitfinex-derivatives","ETHF0:USTF0",1752436351155,0.6669,2997.9,2997.8,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1752436354862,0.66689,2998.0,2997.9,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752436355068,0.66687,2998.1,2998.0,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752436356766,3.2078,2998.4,2997.8,3.58697966]
["bitfinex-derivatives","ETHF0:USTF0",1752436356969,0.66687,2998.1,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752436361059,0.66682,2998.3,2998.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436363071,0.66685,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752436363365,0.66685,2998.1,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752436363563,0.66687,2998.0,2997.9,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436363764,1.66694,2998.5,2997.8,3.58697966]
["bitfinex-derivatives","ETHF0:USTF0",1752436363970,0.66683,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752436364164,0.66685,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752436364470,0.66682,2998.3,2998.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436364969,0.6668,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436365264,1.4563473,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436365565,1.45634426,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436365767,0.6668,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436366972,0.66681,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436367366,0.66681,2998.3,2998.2,3.87463]
["bitfinex-derivatives","ETHF0:USTF0",1752436367567,0.66681,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436367762,0.66681,2998.3,2998.2,3.87463]
["bitfinex-derivatives","ETHF0:USTF0",1752436368171,0.66681,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436368672,0.66681,2998.3,2998.2,3.87463]
["bitfinex-derivatives","ETHF0:USTF0",1752436370173,0.66681,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436371276,0.66681,2998.3,2998.2,3.87463]
["bitfinex-derivatives","ETHF0:USTF0",1752436372176,0.66681,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436372676,0.66685,2998.1,2998.0,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752436373785,0.66679,2998.5,2998.4,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752436374081,0.66683,2998.3,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752436374880,3.2078,2998.6,2998.1,1.19549037]
["bitfinex-derivatives","ETHF0:USTF0",1752436375085,0.78940027,2998.5,2998.4,1.19549037]
["bitfinex-derivatives","ETHF0:USTF0",1752436375280,0.78940027,2998.5,2998.1,1.19549037]
["bitfinex-derivatives","ETHF0:USTF0",1752436375478,0.66682,2998.3,2998.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752436375678,0.6668,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436376278,0.6668,2998.4,2998.1,1.19549037]
["bitfinex-derivatives","ETHF0:USTF0",1752436376484,0.66679,2998.4,2998.3,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1752436380587,0.66685,2998.1,2998.0,2.39148929]
["bitfinex-derivatives","ETHF0:USTF0",1752436380782,1.32647,2998.0,2997.9,3.02448929]
["bitfinex-derivatives","ETHF0:USTF0",1752436380981,2.31317,2998.0,2997.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1752436381186,2.31317,2998.0,2997.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752436381778,0.9729,2998.1,2998.0,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1752436382083,0.9729,2998.1,2998.0,6.64646037]
["bitfinex-derivatives","ETHF0:USTF0",1752436382386,0.9729,2998.1,2998.0,3.43866037]
["bitfinex-derivatives","ETHF0:USTF0",1752436384086,1.9596,2998.1,2998.0,3.43866037]
["bitfinex-derivatives","ETHF0:USTF0",1752436384287,0.9867,2998.1,2998.0,4.38596037]
["bitfinex-derivatives","ETHF0:USTF0",1752436384690,1.65355,2998.1,2998.0,7.59376037]
["bitfinex-derivatives","ETHF0:USTF0",1752436384891,1.65355,2998.1,2998.0,6.77744966]
["bitfinex-derivatives","ETHF0:USTF0",1752436385090,2.31315,2998.1,2998.0,6.77744966]
["bitfinex-derivatives","ETHF0:USTF0",1752436385791,3.28605,2998.1,2998.0,4.38596037]
["bitfinex-derivatives","ETHF0:USTF0",1752436385991,2.6192,2998.1,2998.0,4.38596037]
["bitfinex-derivatives","ETHF0:USTF0",1752436386187,3.28602,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436386589,3.28602,2998.3,2998.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752436388493,3.28602,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436388994,3.28602,2998.3,2998.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752436390193,3.28602,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436390594,3.28602,2998.3,2998.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1752436391690,3.28602,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436392397,2.31312,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436392994,3.28602,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436394397,3.28602,2998.3,2998.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752436394696,3.28602,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436395197,1.6463,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436395398,1.6463,2998.3,2998.2,4.38592037]
["bitfinex-derivatives","ETHF0:USTF0",1752436395595,2.6192,2998.3,2998.2,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752436395793,2.6192,2998.3,2998.2,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1752436395992,3.28601,2998.3,2998.2,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1752436396493,3.28601,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752436396694,0.66685,2998.1,2998.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1752436396896,1.6463,2997.8,2997.7,3.69342347]
["bitfinex-derivatives","ETHF0:USTF0",1752436397097,3.28612,2997.8,2997.7,2.39349347]
["bitfinex-derivatives","ETHF0:USTF0",1752436397303,3.28612,2997.8,2997.6,2.39349347]
["bitfinex-derivatives","ETHF0:USTF0",1752436397304,0.66694,2997.7,2997.6,2.39349347]
["bitfinex-derivatives","ETHF0:USTF0",1752436397596,4.48163037,2997.7,2997.6,2.39349347]
["bitfinex-derivatives","ETHF0:USTF0",1752436397791,4.48163037,2997.7,2997.3,1.61031]
["bitfinex-derivatives","ETHF0:USTF0",1752436397792,2.29946,2997.6,2997.5,2.39349347]
["bitfinex-derivatives","ETHF0:USTF0",1752436397992,4.48165037,2997.6,2997.5,2.39349347]
["bitfinex-derivatives","ETHF0:USTF0",1752436398900,3.28616,2997.6,2997.5,3.97379347]
["bitfinex-derivatives","ETHF0:USTF0",1752436399098,2.31326,2997.6,2997.5,3.97379347]
["bitfinex-derivatives","ETHF0:USTF0",1752436399297,2.31326,2997.6,2997.5,4.91709347]
["bitfinex-derivatives","ETHF0:USTF0",1752436399696,1.6463,2997.6,2997.5,5.58408347]
["bitfinex-derivatives","ETHF0:USTF0",1752436399899,0.66696,2997.7,2997.6,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1752436400095,2.31326,2997.7,2997.6,4.38604037]
["bitfinex-derivatives","ETHF0:USTF0",1752436400499,1.6463,2997.7,2997.6,3.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752436401001,2.6192,2997.7,2997.6,3.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752436401201,3.28614,2997.7,2997.6,3.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752436401397,3.28614,2997.7,2997.6,6.39835]
["bitfinex-derivatives","ETHF0:USTF0",1752436401598,2.6192,2997.7,2997.6,6.39835]
["bitfinex-derivatives","ETHF0:USTF0",1752436402504,2.6192,2997.7,2997.6,3.19055]
["bitfinex-derivatives","ETHF0:USTF0",1752436404203,0.66696,2997.6,2997.5,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752436404402,0.66699,2997.5,2997.4,1.61429]
["bitfinex-derivatives","ETHF0:USTF0",1752436404606,3.28619,2997.5,2997.4,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752436404902,3.28619,2997.5,2997.4,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1752436405304,2.6192,2997.4,2997.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1752436405504,3.28625,2997.2,2997.1,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436405702,1.32667,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436406006,3.28627,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436406801,2.6192,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436407908,3.2863,2997.0,2996.9,3.69294195]
["bitfinex-derivatives","ETHF0:USTF0",1752436408106,3.28632,2996.9,2996.8,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436408306,3.28632,2996.9,2996.8,3.05996195]
["bitfinex-derivatives","ETHF0:USTF0",1752436408808,3.28632,2996.9,2996.8,3.69296195]
["bitfinex-derivatives","ETHF0:USTF0",1752436409012,2.6192,2996.9,2996.8,5.58356195]
["bitfinex-derivatives","ETHF0:USTF0",1752436409506,3.28632,2996.9,2996.8,5.58356195]
["bitfinex-derivatives","ETHF0:USTF0",1752436409909,3.28632,2996.9,2996.8,4.91643195]
["bitfinex-derivatives","ETHF0:USTF0",1752436410106,3.28632,2996.9,2996.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752436410308,2.86317037,2997.2,2996.7,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436410309,3.28674,2996.8,2996.7,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436410708,4.48223037,2996.8,2996.7,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436411105,2.6196,2996.8,2996.7,5.56689195]
["bitfinex-derivatives","ETHF0:USTF0",1752436411308,2.6196,2996.8,2996.7,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1752436411707,2.561,2997.0,2996.9,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1752436413407,1.572,2997.0,2996.9,3.14472]
["bitfinex-derivatives","ETHF0:USTF0",1752436413608,2.561,2997.1,2997.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1752436413810,2.561,2997.1,2997.0,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752436415616,1.572,2997.1,2997.0,4.34019037]
["bitfinex-derivatives","ETHF0:USTF0",1752436415807,1.572,2997.4,2997.3,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1752436416209,1.572,2997.4,2997.3,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1752436416411,1.572,2997.4,2997.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1752436416716,2.561,2997.4,2997.3,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1752436417115,2.85956735,2999.0,2998.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752436417317,1.26774,2998.6,2998.5,2.09409037]
["bitfinex-derivatives","ETHF0:USTF0",1752436417507,1.19549037,2998.6,2998.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752436417713,1.26783,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436417910,48.27932037,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436418116,47.08383,2998.2,2998.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752436418618,46.417,2998.2,2998.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752436419015,48.19631533,2998.2,2998.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752436419213,49.55664533,2998.2,2998.1,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752436419417,49.55664533,2998.2,2998.1,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752436419619,1.96142,2997.9,2997.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752436420317,2.95042,2997.9,2997.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752436421023,1.59,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436421320,0.601,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436421718,2.2569,2997.9,2997.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752436421919,2.2569,2997.9,2997.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752436422520,2.2569,2997.9,2997.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752436426427,2.2569,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436426827,1.59,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436427029,2.2569,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436427420,1.59,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436427621,0.601,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436427924,1.2679,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436428327,0.601,2997.9,2997.8,3.14452]
["bitfinex-derivatives","ETHF0:USTF0",1752436429130,45.816,2998.2,2998.1,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1752436429324,46.48283,2998.2,2998.1,6.88089037]
["bitfinex-derivatives","ETHF0:USTF0",1752436430626,47.47183,2998.2,2998.1,6.88089037]
["bitfinex-derivatives","ETHF0:USTF0",1752436432630,48.16533,2998.2,2998.1,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752436432829,48.16533,2998.2,2997.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752436432830,2.9504,2997.9,2997.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752436433132,48.6894,2997.9,2997.8,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1752436433928,48.6894,2997.9,2997.8,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752436434127,48.6894,2997.9,2997.8,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752436434829,47.9959,2997.9,2997.8,6.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752436435733,47.9959,2997.9,2997.8,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752436436334,48.6894,2997.9,2997.8,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752436437133,48.6894,2997.9,2997.8,6.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752436437529,47.9959,2997.9,2997.8,6.35232]
["bitfinex-derivatives","ETHF0:USTF0",1752436438635,47.9959,2997.9,2997.8,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752436439037,48.6894,2997.9,2997.8,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1752436440138,48.6894,2997.9,2997.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1752436440335,0.601,2997.7,2997.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752436440541,49.76913037,2997.7,2997.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752436441143,48.57364,2997.7,2997.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752436442137,48.57364,2997.7,2997.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752436445150,48.57364,2997.7,2997.6,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1752436445449,48.57364,2997.7,2997.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752436448754,48.57364,2997.7,2997.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752436450057,48.57364,2997.7,2997.6,3.12506]
["bitfinex-derivatives","ETHF0:USTF0",1752436450553,48.57364,2997.7,2997.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752436450855,48.57364,2997.7,2997.6,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752436451755,48.57364,2997.7,2997.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752436452355,0.66696,2997.6,2997.5,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752436452653,2.87589,2997.5,2997.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752436452949,49.75338037,2997.5,2997.4,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752436454055,48.55789,2997.5,2997.4,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1752436454945,2.18565,2997.2,2997.1,4.7633]
["bitfinex-derivatives","ETHF0:USTF0",1752436455146,47.86765,2997.2,2997.1,5.43037]
["bitfinex-derivatives","ETHF0:USTF0",1752436455547,47.86765,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436456058,46.2892,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436456249,46.95625,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436457457,47.86765,2997.2,2997.1,5.43037]
["bitfinex-derivatives","ETHF0:USTF0",1752436457657,47.86765,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436458560,46.2892,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436458953,46.95625,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436459152,46.2892,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436459758,46.95625,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436460060,46.2892,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436461057,46.95625,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436461851,46.95625,2997.2,2997.1,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436461852,47.86765,2997.2,2997.1,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436463154,47.86765,2997.2,2997.1,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752436463356,47.86765,2997.2,2997.1,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436463760,47.86765,2997.2,2997.1,6.33297]
["bitfinex-derivatives","ETHF0:USTF0",1752436464060,47.86765,2997.2,2997.1,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436464463,48.56145,2997.2,2997.1,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1752436464961,2.2124,2997.0,2996.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752436465260,48.5635,2997.0,2996.9,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752436467157,48.5635,2997.0,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436467158,1.27434,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436467365,48.56254,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436467557,46.95734,2996.8,2996.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1752436468062,47.86874,2996.8,2996.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1752436469367,47.86874,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436469661,47.86874,2996.8,2996.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1752436470559,47.86874,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436471453,47.86874,2996.8,2996.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1752436471655,47.86874,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436471865,48.56274,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436473366,48.56274,2996.8,2996.7,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752436475569,48.56274,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436476170,47.86874,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436476371,47.86874,2996.8,2996.7,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1752436478169,47.86874,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436478872,48.56274,2996.8,2996.7,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752436479767,48.56274,2996.8,2996.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752436482272,0.6233,2996.7,2996.4,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752436482472,0.66728,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436482677,47.94818,2996.2,2996.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1752436482880,47.94818,2996.2,2996.1,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752436483974,46.97358,2996.2,2996.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752436485680,46.3063,2996.2,2996.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752436486181,46.97358,2996.2,2996.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752436489983,46.97358,2996.2,2996.1,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752436490182,46.97358,2996.2,2996.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752436490483,46.97358,2996.2,2996.1,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752436490685,47.94818,2996.2,2996.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752436490982,47.94818,2996.2,2996.1,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752436491183,47.94818,2996.2,2996.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752436492785,48.64218,2996.2,2996.1,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1752436492986,48.64218,2996.2,2996.1,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752436493187,47.94818,2996.2,2996.1,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1752436493383,48.64218,2996.2,2996.1,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1752436493591,49.64314,2996.2,2995.9,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1752436493782,49.64314,2996.2,2995.9,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752436493783,2.95922,2996.0,2995.9,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752436494091,48.64422,2996.0,2995.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752436496779,48.64422,2996.0,2995.9,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1752436497182,48.64422,2996.0,2995.9,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752436498489,46.3083,2996.0,2995.9,4.35243037]
["bitfinex-derivatives","ETHF0:USTF0",1752436498785,0.66736,2995.9,2995.8,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752436498979,24.13366,2995.9,2995.8,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1752436499288,23.4663,2995.9,2995.8,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1752436501685,22.843,2995.9,2995.8,3.15696]
["bitfinex-derivatives","ETHF0:USTF0",1752436502085,22.843,2995.9,2995.8,4.35245037]
["bitfinex-derivatives","ETHF0:USTF0",1752436502589,0.6409,2996.6,2996.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752436502788,49.25592735,2997.1,2996.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752436502789,48.063,2997.1,2996.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1752436502986,23.63605643,2997.0,2996.9,6.94489037]
["bitfinex-derivatives","ETHF0:USTF0",1752436503190,24.94405643,2997.0,2996.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436503491,2.10205643,2997.0,2996.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436503788,24.94405643,2997.0,2996.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436504683,24.94505643,2997.0,2996.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436505887,25.93775643,2997.0,2996.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436506588,26.62885643,2997.0,2996.9,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752436506787,2.30076,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436506993,25.14076,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436508391,25.93611994,2996.7,2996.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752436508599,26.62721994,2996.7,2996.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752436508795,26.62721994,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436510296,26.62721994,2996.7,2996.6,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752436510698,26.62721994,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436511299,25.83186,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436512699,25.14076,2996.7,2996.6,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752436513099,25.14076,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436513299,25.83186,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436514600,2.99186,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436514801,25.82886,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436515402,25.82886,2996.7,2996.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752436516513,25.82886,2996.7,2996.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752436517214,25.82886,2996.7,2996.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752436520620,2.99193,2996.4,2996.3,7.51543195]
["bitfinex-derivatives","ETHF0:USTF0",1752436520817,27.02242037,2996.4,2996.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436521219,27.02242037,2996.4,2996.3,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1752436521412,27.02242037,2996.4,2996.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436523220,25.13583,2996.4,2996.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436523722,24.4686,2996.4,2996.3,6.41665]
["bitfinex-derivatives","ETHF0:USTF0",1752436524018,0.66723,2996.5,2996.4,3.20881]
["bitfinex-derivatives","ETHF0:USTF0",1752436524218,23.50123,2996.5,2996.4,3.20881]
["bitfinex-derivatives","ETHF0:USTF0",1752436525022,0.6911,2996.9,2996.5,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752436525222,1.30809,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436525616,2.30079,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436526022,25.13579,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436526722,25.13579,2996.7,2996.6,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752436526923,0.66719,2996.7,2996.6,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752436527224,23.50119,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436527818,23.50119,2996.7,2996.6,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752436528326,0.66719,2996.7,2996.6,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1752436528528,25.13579,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436529227,25.13579,2996.7,2996.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752436530228,25.13579,2996.7,2996.6,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752436530431,24.14309,2996.7,2996.6,3.20879]
["bitfinex-derivatives","ETHF0:USTF0",1752436530633,25.75589,2996.7,2996.6,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1752436531825,25.75589,2996.7,2996.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752436532234,26.55143413,2996.7,2996.6,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1752436532625,2.20321,2996.5,2996.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436532829,26.92590037,2996.5,2996.4,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752436534035,1.28813,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436534236,1.28813,2996.4,2996.3,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1752436534432,2.89743,2996.4,2996.3,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436534734,2.89743,2996.4,2996.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436536742,1.28813,2996.4,2996.3,3.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752436536936,24.12113,2996.4,2996.3,3.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752436537733,0.6209,2996.4,2996.3,3.08395]
["bitfinex-derivatives","ETHF0:USTF0",1752436537936,0.6672,2996.6,2996.5,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1752436538139,23.5002,2996.6,2996.5,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1752436538331,23.5002,2996.6,2996.5,6.29168]
["bitfinex-derivatives","ETHF0:USTF0",1752436538536,24.1211,2996.6,2996.5,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1752436539541,23.4539,2996.6,2996.5,3.08388]
["bitfinex-derivatives","ETHF0:USTF0",1752436539835,0.66714,2996.9,2996.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436540035,24.12104,2996.9,2996.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436541838,25.03614,2996.9,2996.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436542141,25.73034,2996.9,2996.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436542337,25.03614,2996.9,2996.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436542543,25.03614,2996.9,2996.8,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436544138,2.20314,2996.9,2996.8,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436544341,25.03414,2996.9,2996.8,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752436544538,25.03414,2996.9,2996.8,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436544844,24.11904,2996.9,2996.8,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436545143,1.28804,2996.9,2996.8,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436545439,24.11904,2996.9,2996.8,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436545640,24.11904,2996.9,2996.8,6.29164]
["bitfinex-derivatives","ETHF0:USTF0",1752436546640,24.11904,2996.9,2996.8,5.39644]
["bitfinex-derivatives","ETHF0:USTF0",1752436546841,26.524199,2996.9,2996.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1752436547244,26.524199,2996.9,2996.4,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752436547245,2.20321,2996.5,2996.4,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752436547440,26.92190037,2996.5,2996.4,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752436547948,26.92190037,2996.5,2996.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436548839,26.22770037,2996.5,2996.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436549848,26.92190037,2996.5,2996.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436550650,26.00680037,2996.5,2996.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436550838,26.22770037,2996.5,2996.4,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752436551237,0.6673,2996.1,2996.0,6.20343195]
["bitfinex-derivatives","ETHF0:USTF0",1752436551548,25.31169037,2996.1,2996.0,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436552343,25.31169037,2996.1,2996.0,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1752436552542,24.1162,2996.1,2996.0,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1752436552743,1.19549037,2996.5,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436552945,2.89734,2996.8,2996.7,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752436553144,26.52093786,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436554043,24.91163786,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436554445,2.99873786,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436554747,25.82673786,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436555241,27.02222823,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436555552,2.08363786,2996.8,2996.7,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752436555848,24.91163786,2996.8,2996.7,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752436556045,24.91163786,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436557357,26.10712823,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436557550,27.02222823,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436558148,24.91063786,2996.8,2996.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436558644,24.91063786,2996.8,2996.7,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752436558645,0.79559786,2996.8,2996.7,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752436558849,23.49414,2996.8,2996.7,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1752436559246,6.63349037,2997.2,2997.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752436559449,30.22911104,2997.2,2997.1,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1752436561354,0.66714,2996.8,2996.7,0.66715]
["bitfinex-derivatives","ETHF0:USTF0",1752436561546,0.66714,2996.8,2996.7,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752436561746,23.49314,2996.8,2996.7,3.87495]
["bitfinex-derivatives","ETHF0:USTF0",1752436562149,23.49314,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436562355,0.66716,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436564051,3.2078,2997.5,2996.7,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752436564252,0.6671,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436564451,0.6671,2997.0,2996.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752436564650,0.66706,2997.2,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436564956,0.66706,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436565146,24.28632411,2997.2,2997.1,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752436566159,2.86295037,2997.6,2997.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752436566160,0.66698,2997.6,2997.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752436566456,22.824,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436567050,23.49094,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436567250,0.66697,2997.6,2997.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752436567453,23.49095,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436567646,22.824,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436568852,23.49094,2997.7,2997.6,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752436569350,0.66699,2997.6,2997.5,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752436570158,0.66699,2997.5,2997.4,3.87479]
["bitfinex-derivatives","ETHF0:USTF0",1752436570459,0.66698,2997.6,2997.5,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752436570846,0.66699,2997.5,2997.4,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752436571051,0.66699,2997.5,2997.4,3.87481]
["bitfinex-derivatives","ETHF0:USTF0",1752436571253,0.66699,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436571558,0.66699,2997.5,2997.4,3.87481]
["bitfinex-derivatives","ETHF0:USTF0",1752436573948,0.66699,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436574156,1.86248037,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436574756,0.66705,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436575056,1.86254037,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436575262,2.86316037,2997.2,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436575454,0.66712,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436576056,0.66712,2996.9,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436578158,22.818,2997.1,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436578355,23.48509,2997.1,2997.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436579463,0.66712,2997.0,2996.9,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1752436579663,0.66712,2996.9,2996.8,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752436580266,0.66712,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436581367,0.66712,2996.9,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436586875,0.66712,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436588572,0.66712,2996.9,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436589572,0.66711,2997.0,2996.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436590074,0.66712,2996.9,2996.8,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752436591576,0.66712,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436592874,0.66712,2996.9,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436593076,0.66712,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436593775,0.66712,2996.9,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436595676,0.66712,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436595875,0.66712,2996.9,2996.8,3.87494]
["bitfinex-derivatives","ETHF0:USTF0",1752436596679,1.86261037,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436596976,1.86261037,2996.9,2996.6,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436596977,0.66716,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436600180,0.66719,2996.6,2996.5,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1752436600878,0.66719,2996.7,2996.6,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752436605485,24.01349037,2997.1,2996.5,5.60063195]
["bitfinex-derivatives","ETHF0:USTF0",1752436605686,0.66715,2996.9,2996.8,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752436608385,1.66757,2997.4,2996.8,3.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752436608386,0.66712,2997.0,2996.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752436608682,0.6671,2997.1,2997.0,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752436608892,0.66706,2997.3,2997.2,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752436609082,0.66706,2997.3,2997.2,3.87483]
["bitfinex-derivatives","ETHF0:USTF0",1752436610697,23.47802,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752436610887,22.81,2997.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436611088,23.47702,2997.4,2997.3,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752436611698,0.66703,2997.3,2997.2,3.87484]
["bitfinex-derivatives","ETHF0:USTF0",1752436613496,0.66702,2997.4,2997.3,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752436613998,0.667,2997.5,2997.4,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752436614188,0.667,2997.5,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436614189,0.66703,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436614390,0.66698,2997.6,2997.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752436614595,24.2632295,2997.6,2997.5,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752436615203,24.2632295,2997.6,2997.5,3.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752436617497,23.47598,2997.6,2997.5,3.87477]
["bitfinex-derivatives","ETHF0:USTF0",1752436617697,23.47298,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436618190,24.25998941,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436618390,0.66701,2997.4,2997.3,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752436619405,0.66703,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436619602,23.47303,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436620996,0.6671,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436621300,0.66714,2996.8,2996.7,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436621500,1.86263037,2996.8,2996.7,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436621700,0.66716,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436621902,23.47116,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436622303,23.47116,2996.7,2996.6,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1752436623706,23.47116,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436623906,23.47116,2996.7,2996.6,3.87499]
["bitfinex-derivatives","ETHF0:USTF0",1752436624103,23.47116,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436627110,0.66723,2996.4,2996.3,3.87504]
["bitfinex-derivatives","ETHF0:USTF0",1752436627611,1.86272037,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436629008,0.6673,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436629210,23.4713,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436629909,23.4713,2996.1,2996.0,3.87511]
["bitfinex-derivatives","ETHF0:USTF0",1752436630110,23.4713,2996.1,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436630306,0.66736,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436630608,0.66736,2995.8,2995.7,3.87519]
["bitfinex-derivatives","ETHF0:USTF0",1752436630804,23.47235,2995.9,2995.8,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752436631205,0.66736,2995.8,2995.7,3.87517]
["bitfinex-derivatives","ETHF0:USTF0",1752436633413,0.66736,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436633610,22.805,2995.9,2995.2,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436633611,0.66741,2995.6,2995.5,3.87522]
["bitfinex-derivatives","ETHF0:USTF0",1752436634714,0.6674,2995.7,2995.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752436636208,0.66737,2995.8,2995.7,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752436636407,23.47236,2995.9,2995.8,0.66736]
["bitfinex-derivatives","ETHF0:USTF0",1752436636604,1.66804,2996.5,2995.8,4.40329037]
["bitfinex-derivatives","ETHF0:USTF0",1752436636808,0.66725,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436637008,22.807,2996.4,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436637315,0.66728,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436637702,0.66728,2996.2,2996.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752436637913,0.66728,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436639616,0.66732,2996.0,2995.9,0.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752436640010,0.66734,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436640411,0.76634,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436646415,1.66842,2995.8,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436646722,24.00149037,2995.7,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436646922,0.66741,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436649618,0.66748,2995.3,2995.2,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752436649910,0.76648,2995.3,2995.2,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1752436650518,0.6675,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436650717,0.6675,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436651219,0.76649,2995.3,2995.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752436653226,0.6675,2995.2,2995.1,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1752436655222,0.7665,2995.2,2995.1,3.87531]
["bitfinex-derivatives","ETHF0:USTF0",1752436656625,0.7665,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436656925,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436660326,0.099,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436660628,0.099,2995.2,2995.1,7.46364232]
["bitfinex-derivatives","ETHF0:USTF0",1752436661024,0.099,2995.2,2995.1,6.26815195]
["bitfinex-derivatives","ETHF0:USTF0",1752436661330,0.76644,2995.5,2995.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752436661524,0.76644,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436662028,0.099,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436662425,0.76643,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436663732,0.76643,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436664429,0.76643,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436672426,0.76643,2995.5,2995.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752436672629,0.76643,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436672932,0.66747,2995.4,2995.2,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436673127,0.66748,2995.3,2995.2,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436673334,0.66748,2995.3,2995.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752436674839,0.66747,2995.4,2995.3,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752436675732,0.66748,2995.3,2995.2,2.39283195]
["bitfinex-derivatives","ETHF0:USTF0",1752436675935,0.6675,2995.2,2995.1,5.60063195]
["bitfinex-derivatives","ETHF0:USTF0",1752436676829,0.6675,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436676830,23.5685,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436677543,23.5685,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436677740,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436678243,0.7665,2995.2,2995.1,6.26815195]
["bitfinex-derivatives","ETHF0:USTF0",1752436679037,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436680838,0.099,2995.2,2995.1,5.07081037]
["bitfinex-derivatives","ETHF0:USTF0",1752436682042,0.099,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436682243,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436684039,0.099,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436684643,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436684846,0.099,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436685145,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436685447,0.099,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436685943,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436686140,0.099,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436687746,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436688750,0.7665,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436691744,0.7665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436691951,23.5665,2995.2,2995.1,3.87532]
["bitfinex-derivatives","ETHF0:USTF0",1752436692745,0.099,2995.2,2995.1,5.07081037]
["bitfinex-derivatives","ETHF0:USTF0",1752436693051,0.099,2995.2,2995.1,7.46364232]
["bitfinex-derivatives","ETHF0:USTF0",1752436693744,0.099,2995.3,2995.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752436694044,0.099,2995.3,2995.2,3.06768348]
["bitfinex-derivatives","ETHF0:USTF0",1752436699552,0.099,2995.5,2995.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752436699749,0.099,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436700653,0.099,2995.5,2995.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752436700853,0.099,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436701953,0.76643,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436702153,0.099,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436704778,0.76643,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436705471,0.099,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436708073,0.76643,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436708271,0.76643,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436708468,0.76643,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436710070,0.76643,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436710269,1.96192037,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436710469,1.96192037,2995.5,2995.4,3.87525]
["bitfinex-derivatives","ETHF0:USTF0",1752436710673,1.96192037,2995.5,2995.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752436711275,1.96192037,2995.5,2995.2,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752436711276,0.6675,2995.3,2995.2,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752436711470,3.21349037,2995.2,2995.1,5.43591]
["bitfinex-derivatives","ETHF0:USTF0",1752436711775,3.21349037,2995.2,2995.1,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1752436711965,4.20679037,2995.2,2995.1,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752436712978,4.30579037,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436714676,3.01134,2995.0,2994.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752436714869,4.20683037,2995.0,2994.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752436715477,1.32376,2994.9,2994.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752436715677,3.01136,2994.9,2994.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752436717280,3.11036,2994.9,2994.8,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752436720577,0.66759,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436720782,0.66759,2994.8,2994.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1752436720783,3.01139,2994.8,2994.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1752436722486,4.20688037,2994.8,2994.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1752436722883,4.20688037,2994.8,2994.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752436723280,4.30588037,2994.8,2994.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752436723781,0.66768,2994.4,2994.3,2.40018348]
["bitfinex-derivatives","ETHF0:USTF0",1752436723989,3.61167037,2994.4,2994.3,4.87148348]
["bitfinex-derivatives","ETHF0:USTF0",1752436724195,3.61167037,2994.4,2994.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436724383,2.41618,2994.4,2994.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436724985,2.41618,2994.4,2994.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1752436725289,1.42288,2994.4,2994.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436725488,0.76668,2994.4,2994.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436725788,1.42288,2994.4,2994.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1752436725982,1.42288,2994.4,2994.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436726590,2.41618,2994.4,2994.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436726884,0.6677,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436727081,2.3403,2994.2,2993.7,2.98301238]
["bitfinex-derivatives","ETHF0:USTF0",1752436727282,0.66781,2993.8,2993.7,4.51981238]
["bitfinex-derivatives","ETHF0:USTF0",1752436727678,0.76681,2993.8,2993.7,4.51981238]
["bitfinex-derivatives","ETHF0:USTF0",1752436727883,0.76405761,2993.8,2993.7,4.95431238]
["bitfinex-derivatives","ETHF0:USTF0",1752436728084,1.42025761,2993.8,2993.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436728288,2.41355761,2993.8,2993.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436728685,4.29984798,2993.8,2993.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436729487,1.32412,2993.3,2993.2,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752436729785,0.76692,2993.3,2993.2,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752436730292,0.76692,2993.3,2993.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436730690,1.42312,2993.3,2993.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436731084,2.41642,2993.3,2993.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436731285,1.32419,2993.0,2992.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752436731489,4.20378037,2993.0,2992.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752436731791,4.20378037,2993.0,2992.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436732790,4.30278037,2993.0,2992.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436733288,3.00836,2992.7,2992.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752436733498,2.4393,2992.7,2992.6,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1752436733791,1.0923,2992.7,2992.6,2.20488]
["bitfinex-derivatives","ETHF0:USTF0",1752436733986,0.76706,2992.7,2992.6,3.13938]
["bitfinex-derivatives","ETHF0:USTF0",1752436734193,0.66793,2993.3,2993.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1752436734497,0.66806,2992.7,2992.6,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1752436734690,0.66806,2992.7,2992.6,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1752436734894,0.66806,2992.7,2992.6,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1752436735393,3.51305037,2992.7,2992.6,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436735994,4.20385037,2992.7,2992.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752436736295,4.20385037,2992.7,2992.6,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752436737692,2.3403,2992.7,2992.6,1.57878]
["bitfinex-derivatives","ETHF0:USTF0",1752436737895,2.31756,2992.7,2992.6,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436738591,2.31755,2992.8,2992.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436739093,4.20384037,2992.8,2992.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752436739292,2.31764,2992.3,2992.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752436739490,3.51313037,2992.3,2992.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1752436739893,2.31764,2992.3,2992.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436740099,1.32434,2992.3,2992.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436740489,0.66812,2992.4,2992.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1752436740690,5.72757037,2992.6,2992.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752436740895,7.36617037,2992.6,2992.5,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1752436741096,7.36617037,2992.6,2992.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752436741291,7.36617037,2992.6,2992.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752436741292,1.32072,2992.4,2992.3,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752436741496,4.15481037,2992.4,2992.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436742195,3.45881037,2992.4,2992.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436744501,4.15481037,2992.4,2992.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436745307,1.32086,2991.8,2991.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436745506,2.51635037,2991.8,2991.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436745698,1.84809037,2991.8,2991.7,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1752436745894,0.6682,2992.1,2992.0,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1752436746205,3.87597,2992.2,2992.1,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1752436746399,3.2078,2992.2,2992.1,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1752436746605,0.66811,2992.5,2992.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1752436746798,2.95931,2992.5,2992.4,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752436747597,1.32074,2992.3,2992.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436747800,3.45883037,2992.3,2992.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436748001,3.45883037,2992.3,2992.2,3.13007]
["bitfinex-derivatives","ETHF0:USTF0",1752436748202,3.45883037,2992.3,2992.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436749205,3.45883037,2992.3,2991.4,1.67085]
["bitfinex-derivatives","ETHF0:USTF0",1752436749206,2.95946,2991.8,2991.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436749402,2.26352,2991.5,2991.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436749608,3.45901037,2991.5,2991.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436749806,3.45901037,2991.5,2991.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436750005,4.15501037,2991.5,2991.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436750211,1.32097,2991.3,2991.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752436750508,7.36286037,2991.3,2991.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436750901,7.36286037,2991.3,2990.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436750902,2.26368,2990.8,2990.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436751101,1.32108,2990.8,2990.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436751410,2.26375,2990.5,2990.4,5.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752436751709,0.9426,2990.4,2989.9,0.26243479]
["bitfinex-derivatives","ETHF0:USTF0",1752436752004,4.1504,2990.0,2989.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436752197,0.9426,2990.0,2989.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436752512,26.3838,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436752513,0.66869,2989.9,2989.7,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752436752803,1.19549037,2989.9,2989.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436753011,0.66876,2989.6,2989.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752436753204,0.66876,2989.6,2989.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436753404,3.34269,2990.6,2990.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752436753405,0.66861,2990.2,2990.1,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752436753904,0.9426,2990.1,2989.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436754303,0.66866,2990.0,2989.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752436754508,0.66865,2990.1,2989.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752436754711,3.2078,2990.3,2990.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752436754906,3.2078,2990.3,2989.4,5.61431648]
["bitfinex-derivatives","ETHF0:USTF0",1752436754907,3.2078,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436755107,3.2078,2990.3,2990.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752436755108,0.9426,2990.2,2990.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752436755408,0.9426,2990.2,2989.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752436755409,0.6687,2989.8,2989.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752436755607,1.6113,2989.8,2989.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436756114,1.6113,2989.8,2989.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436756309,0.9426,2989.8,2989.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436756509,0.9426,2989.8,2989.7,3.13063]
["bitfinex-derivatives","ETHF0:USTF0",1752436756708,3.2078,2990.3,2990.2,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1752436756906,3.2078,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436757712,3.2078,2990.3,2990.2,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1752436757912,3.2078,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436758113,3.87639,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436758513,0.66859,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436758818,1.61119,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436759015,4.01770648,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436759208,30.45750648,2990.3,2990.2,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752436759411,1.61127,2990.0,2989.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436760018,0.66865,2990.1,2989.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436760219,28.84631648,2990.3,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436760220,4.819,2990.3,2990.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436760412,4.1504,2990.7,2990.3,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1752436760617,23.90356,2990.5,2990.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752436760816,23.90356,2990.5,2990.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436761017,24.84616,2990.5,2990.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436761516,23.235,2990.5,2990.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752436761712,23.90355,2990.5,2990.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436761911,23.90055,2990.5,2990.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436762308,23.90055,2990.5,2990.4,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1752436762518,3.2078,2990.7,2990.6,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1752436763116,3.8763,2990.7,2990.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436763913,3.8763,2990.7,2990.6,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1752436764117,3.2078,2990.7,2990.6,3.13042]
["bitfinex-derivatives","ETHF0:USTF0",1752436764419,3.2078,2991.0,2990.9,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752436764618,3.2078,2991.0,2990.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436764819,23.234,2991.2,2990.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436765018,0.66838,2991.3,2991.2,1.62618]
["bitfinex-derivatives","ETHF0:USTF0",1752436765319,23.91237,2991.3,2991.2,2.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752436765520,3.2078,2991.4,2991.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436765521,27.12615,2991.4,2991.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1752436765715,27.12615,2991.4,2991.3,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1752436766023,23.25,2991.4,2991.3,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1752436766218,23.91833,2991.5,2991.4,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436766725,24.44525,2991.6,2991.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436768829,0.52894,2991.6,2991.5,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752436769129,24.43424,2991.6,2991.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436769631,2.13984,2991.6,2991.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436769927,0.66843,2991.0,2990.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436770131,27.24954648,2991.0,2990.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436770330,26.30694648,2991.0,2990.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436770532,0.66843,2991.0,2990.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1752436770829,0.66842,2991.1,2991.0,3.15113]
["bitfinex-derivatives","ETHF0:USTF0",1752436771326,1.6472,2991.2,2991.1,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1752436771532,0.6684,2991.2,2991.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752436772330,4.05371648,2991.2,2991.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752436772732,4.05371648,2991.2,2991.1,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752436773434,1.64726,2990.9,2990.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436773630,24.88826,2990.9,2990.8,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436773828,27.29477648,2990.9,2990.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436774040,0.66859,2990.3,2990.2,3.15051]
["bitfinex-derivatives","ETHF0:USTF0",1752436774231,0.66859,2990.3,2990.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436775034,29.83901648,2990.3,2989.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752436775231,0.9788,2990.1,2989.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752436775432,28.85631648,2990.3,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436775433,3.87639,2990.3,2990.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436775637,3.2078,2990.3,2990.2,3.15051]
["bitfinex-derivatives","ETHF0:USTF0",1752436775931,24.89337,2990.4,2990.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436776137,28.10417,2990.4,2990.3,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436776335,28.10417,2990.4,2990.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436776540,28.10417,2990.4,2990.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752436776736,27.12537,2990.4,2990.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436776934,23.91757,2990.4,2990.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436777131,24.89637,2990.4,2990.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436777331,23.94257,2990.4,2990.3,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436777531,23.94257,2990.4,2990.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752436777928,28.12917,2990.4,2990.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752436778133,28.12917,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436778134,0.598,2989.8,2989.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1752436778334,6.59311648,2989.8,2989.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436778528,1.5768,2990.2,2990.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752436778737,24.56361,2990.2,2990.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436778933,4.1866,2990.5,2990.1,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752436779137,4.47435,2990.5,2990.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436779333,3.87635,2990.5,2990.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436779533,27.17635,2990.5,2990.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436779730,3.87635,2990.5,2990.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436779935,27.19035,2990.5,2990.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436780343,5.45315,2990.5,2990.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752436780544,1.26661,2990.2,2990.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752436780740,1.26661,2990.2,2990.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436781542,0.6686,2990.3,2990.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436781838,3.2078,2990.5,2990.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752436782040,27.18635,2990.5,2990.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436782443,3.2078,2991.0,2990.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752436782634,27.9802139,2991.0,2990.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436782838,27.9812139,2991.0,2990.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436783137,24.7734139,2991.0,2990.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436783341,0.7909839,2991.0,2990.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436783538,0.66843,2991.0,2990.9,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436783849,0.66843,2991.0,2990.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436784146,0.66842,2991.1,2991.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436784345,0.66841,2991.1,2991.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752436784943,0.66841,2991.1,2991.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1752436785141,0.66841,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436785340,1.64721,2991.1,2991.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436785634,1.64721,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436785840,0.66841,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436786443,1.26641,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436788446,2.24521,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436789037,4.65172648,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436789844,27.93972648,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436790651,27.93972648,2991.1,2991.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436790846,28.54702648,2991.1,2991.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1752436791250,27.93972648,2991.1,2991.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436791443,27.93972648,2991.1,2990.6,3.87632]
["bitfinex-derivatives","ETHF0:USTF0",1752436791444,0.598,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436791748,25.5333,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436792747,24.5545,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436794547,25.5333,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436794949,24.5545,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436797249,25.5333,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436799951,24.5545,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436802252,25.5107,2990.7,2990.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1752436802451,0.6685,2990.7,2990.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752436802646,23.8945,2990.7,2990.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752436802852,25.5113,2990.7,2990.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752436803957,2.2853,2990.7,2990.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752436804154,25.5113,2990.7,2990.6,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1752436804553,25.5113,2990.7,2990.6,2.43839167]
["bitfinex-derivatives","ETHF0:USTF0",1752436804948,25.5113,2990.7,2990.6,3.10691167]
["bitfinex-derivatives","ETHF0:USTF0",1752436805153,0.6685,2990.7,2990.6,3.10691167]
["bitfinex-derivatives","ETHF0:USTF0",1752436805353,23.8935,2990.7,2990.6,3.10691167]
["bitfinex-derivatives","ETHF0:USTF0",1752436806257,6.57051648,2991.1,2990.6,1.82629167]
["bitfinex-derivatives","ETHF0:USTF0",1752436806459,5.49301,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436806657,3.87621,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436806857,27.09421,2991.1,2991.0,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1752436807156,27.09421,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436807359,3.87621,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436807552,27.09321,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436807752,27.75381,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436808060,28.71001,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436808255,28.71101,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436808456,27.75481,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436810260,27.75481,2991.1,2991.0,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1752436810453,3.87621,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436810657,3.2078,2991.1,2991.0,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1752436811056,3.87621,2991.1,2991.0,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1752436811255,3.87621,2991.1,2991.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436812158,3.87621,2991.1,2991.0,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1752436812361,3.87616,2991.4,2991.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436812560,27.07916,2991.4,2991.3,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752436812754,3.87616,2991.4,2991.3,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752436813154,27.07916,2991.4,2991.3,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752436814259,27.07516,2991.4,2991.3,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752436814860,27.07516,2991.4,2991.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436815157,3.87616,2991.4,2991.3,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436815359,27.06815,2991.4,2991.3,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752436815561,26.3998,2991.4,2991.3,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752436815767,1.19725,2991.6,2991.5,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1752436816057,23.71994,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436816262,24.38824,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436816458,1.19724,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436816657,24.38424,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436816857,25.04484,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436817354,26.60424,2991.6,2991.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752436817554,1.5594,2991.3,2991.1,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752436817758,24.53199,2991.2,2991.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1752436817959,24.53199,2991.2,2991.1,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752436818356,24.53199,2991.2,2991.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436818564,25.48819,2991.2,2991.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436819562,26.09139,2991.2,2991.1,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436819869,1.32906,2990.9,2990.8,3.12966]
["bitfinex-derivatives","ETHF0:USTF0",1752436820764,1.32906,2990.9,2990.8,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1752436820964,3.2078,2991.3,2991.1,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1752436821166,3.2078,2991.3,2990.8,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1752436821167,23.85537,2991.3,2991.2,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436822068,0.66837,2991.3,2991.2,3.12959]
["bitfinex-derivatives","ETHF0:USTF0",1752436822269,23.86436,2991.4,2991.3,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1752436822468,23.86436,2991.4,2991.3,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1752436822670,0.66836,2991.4,2991.3,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752436822973,0.66836,2991.4,2990.9,1.67112]
["bitfinex-derivatives","ETHF0:USTF0",1752436822974,1.19724,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436823268,23.72094,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436823569,25.04984,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436824071,28.25764,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436824271,31.62035648,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436824473,32.22355648,2991.6,2991.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752436824766,32.22355648,2991.6,2991.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752436825863,31.62035648,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436826064,6.02184,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436826368,28.24864,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436826568,29.20484,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436826862,26.92174,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436827065,0.52894,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436827768,1.19724,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436828564,0.52894,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436829666,8.42835648,2991.6,2991.5,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752436830268,8.42835648,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436832174,6.02184,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436832376,29.20484,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436832876,29.20484,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436833779,29.20484,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436834279,29.20484,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436834481,28.24864,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436834779,25.04084,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436835878,25.04084,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436836080,1.85784,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436836482,25.02084,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436836782,25.02084,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436836992,25.02084,2991.6,2991.5,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1752436837279,25.02084,2991.6,2991.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1752436837684,0.66837,2991.3,2991.2,3.21477]
["bitfinex-derivatives","ETHF0:USTF0",1752436837985,0.66837,2991.3,2991.0,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436837986,23.82434,2991.5,2991.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436838182,24.42284,2991.5,2991.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436838377,25.95404,2991.5,2991.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436838588,25.95404,2991.5,2991.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752436838784,25.95404,2991.5,2991.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436838983,25.35284,2991.5,2991.4,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436840283,0.66843,2991.0,2990.9,3.05540159]
["bitfinex-derivatives","ETHF0:USTF0",1752436840502,2.19693,2991.0,2990.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436840878,1.267,2990.7,2990.6,0.00279167]
["bitfinex-derivatives","ETHF0:USTF0",1752436841078,1.267,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436841079,25.373,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436841785,25.9802,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436842586,29.188,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436842784,6.006,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436842983,3.8763,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436843186,27.0513,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436843995,27.6498,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436844290,28.5798,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436844589,28.5798,2990.7,2990.6,3.21771167]
["bitfinex-derivatives","ETHF0:USTF0",1752436844890,24.442,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436845185,25.372,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436845391,29.181,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436845585,29.181,2990.7,2990.6,1.60049167]
["bitfinex-derivatives","ETHF0:USTF0",1752436846385,29.179,2990.7,2990.6,1.60049167]
["bitfinex-derivatives","ETHF0:USTF0",1752436846787,29.179,2990.7,2990.6,0.00279167]
["bitfinex-derivatives","ETHF0:USTF0",1752436847293,29.179,2990.7,2990.6,2.54919167]
["bitfinex-derivatives","ETHF0:USTF0",1752436847690,29.179,2990.7,2990.6,0.99339167]
["bitfinex-derivatives","ETHF0:USTF0",1752436848290,29.176,2990.7,2990.6,0.99339167]
["bitfinex-derivatives","ETHF0:USTF0",1752436848689,29.176,2990.7,2990.6,1.60049167]
["bitfinex-derivatives","ETHF0:USTF0",1752436848890,29.176,2990.7,2990.6,0.00279167]
["bitfinex-derivatives","ETHF0:USTF0",1752436849584,29.176,2990.7,2990.6,0.99339167]
["bitfinex-derivatives","ETHF0:USTF0",1752436850395,29.176,2990.7,2990.6,0.00279167]
["bitfinex-derivatives","ETHF0:USTF0",1752436852489,0.66861,2990.2,2990.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752436852694,25.35611,2990.2,2990.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436852896,24.42611,2990.2,2990.1,3.21504]
["bitfinex-derivatives","ETHF0:USTF0",1752436853087,23.7575,2990.2,2990.1,3.21504]
["bitfinex-derivatives","ETHF0:USTF0",1752436853287,1.2671,2990.3,2990.2,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1752436853491,24.4211,2990.3,2990.2,3.21501]
["bitfinex-derivatives","ETHF0:USTF0",1752436853691,25.3511,2990.3,2990.2,3.21501]
["bitfinex-derivatives","ETHF0:USTF0",1752436854295,25.9495,2990.3,2990.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436854492,25.9495,2990.3,2990.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752436855596,2.19714,2990.1,2990.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436855791,25.93854,2990.1,2990.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436856194,25.34014,2990.1,2990.0,3.21506]
["bitfinex-derivatives","ETHF0:USTF0",1752436856594,27.74665648,2990.1,2990.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436856790,25.34014,2990.1,2990.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436856995,25.93854,2990.1,2990.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752436857688,25.93854,2990.1,2989.8,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1752436857894,25.93854,2990.1,2989.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752436857895,1.1969,2989.6,2989.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752436858093,5.20220648,2989.4,2989.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1752436858289,2.19729,2989.4,2989.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752436858489,2.19729,2989.4,2989.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436858695,1.26729,2989.4,2989.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436859299,2.19729,2989.4,2989.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436859896,23.144,2989.4,2989.3,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1752436860602,24.41129,2989.4,2989.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436860802,25.32739,2989.4,2989.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436861002,25.93219,2989.4,2989.3,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752436861200,1.26736,2989.1,2989.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752436861406,25.32746,2989.1,2989.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752436861598,1.5146,2989.1,2989.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752436861797,24.41036,2989.1,2989.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752436861998,24.41036,2989.1,2989.0,3.18948]
["bitfinex-derivatives","ETHF0:USTF0",1752436862296,24.41036,2989.1,2989.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752436862499,25.32646,2989.1,2989.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752436862901,25.32646,2989.1,2989.0,3.18948]
["bitfinex-derivatives","ETHF0:USTF0",1752436863298,25.32646,2989.1,2989.0,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752436863801,2.1706,2988.8,2988.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1752436863997,2.23479,2988.5,2988.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436864199,25.37879,2988.5,2988.4,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1752436864607,25.37879,2988.5,2988.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436864608,25.98359,2988.5,2988.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436864902,1.5658,2988.2,2988.1,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1752436865202,25.37586,2988.2,2988.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752436865504,2.83971,2988.0,2987.9,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436865708,2.83973,2987.9,2987.8,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436865999,26.4248,2988.0,2987.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436866000,2.23497,2987.7,2987.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436866201,26.05777,2987.7,2987.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436866395,2.1706,2987.4,2987.3,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436866600,2.1706,2987.3,2987.2,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436866793,1.5658,2987.3,2987.2,4.92336159]
["bitfinex-derivatives","ETHF0:USTF0",1752436866996,3.2078,2987.4,2987.3,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1752436867200,26.4568,2987.4,2987.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436867401,4.52674,2987.4,2987.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436867698,2.23504,2987.4,2987.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436868105,25.48604,2987.4,2987.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436868406,25.48604,2987.4,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436868407,2.23511,2987.1,2987.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752436868605,25.48411,2987.1,2987.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752436868998,25.48411,2987.1,2987.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436869295,0.6497,2986.7,2986.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436869496,0.66939,2986.8,2986.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436869696,0.6497,2986.8,2986.7,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752436870004,1.31899,2987.2,2987.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436870195,2.23509,2987.2,2987.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436870393,25.49009,2987.2,2987.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436870594,0.66923,2987.5,2987.2,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752436870904,1.31892,2987.5,2987.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436871102,1.31892,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436871103,1.31901,2987.1,2987.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436871505,2.23511,2987.1,2987.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436871801,2.83991,2987.1,2987.0,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436871998,2.23511,2987.1,2987.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436872799,0.6497,2987.1,2987.0,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436872997,5.44284,2987.4,2987.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436873505,48.173,2987.7,2987.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752436873704,72.11117,2987.7,2987.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436873895,48.173,2987.7,2987.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752436874096,71.442,2987.7,2987.6,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752436874298,4.7736,2988.3,2988.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752436874502,28.0646,2988.6,2988.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752436874702,28.73357,2988.6,2988.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436874903,28.73357,2988.6,2988.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436875206,2.23486,2988.2,2988.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436875403,2.23491,2988.0,2987.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752436875608,2.83971,2988.0,2987.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1752436876002,2.83971,2988.0,2987.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436876195,2.23491,2988.0,2987.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436876404,25.55191,2988.0,2987.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436877406,2.83975,2987.8,2987.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436877600,2.235,2987.6,2987.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436877801,25.568,2987.6,2987.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436878504,28.57931648,2987.6,2987.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436878699,0.6048,2987.3,2987.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752436878914,2.23511,2987.1,2987.0,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752436879204,2.23515,2986.9,2986.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752436879400,25.56815,2986.9,2986.8,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436879794,1.31916,2986.4,2986.3,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1752436880006,1.31916,2986.4,2986.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752436880007,0.66953,2986.1,2986.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752436880400,1.31923,2986.1,2986.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752436880611,1.31923,2986.1,2986.0,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1752436880800,2.84013,2986.1,2986.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436881298,1.31934,2985.6,2985.5,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752436881503,25.66444,2985.6,2985.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436881901,25.66444,2985.6,2985.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436882302,2.84027,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436882698,1.5658,2985.3,2985.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752436882897,1.31602004,2985.1,2985.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1752436883206,24.0977,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436883409,2.23552,2985.3,2985.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436884009,2.23556,2985.1,2985.0,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752436884211,0.66982,2984.8,2984.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436884412,0.66982,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436884413,1.31961,2984.4,2984.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752436884707,1.58608,2984.1,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436884905,46.959,2984.1,2984.0,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752436885502,46.959,2984.1,2984.0,5.7913]
["bitfinex-derivatives","ETHF0:USTF0",1752436886102,46.959,2984.1,2984.0,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752436886309,50.95159648,2984.1,2984.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436886509,47.8751,2984.1,2984.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436886711,48.54508,2984.1,2984.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752436887312,48.54508,2984.1,2984.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436887905,46.959,2984.1,2984.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752436888216,47.62898,2984.1,2984.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752436888506,0.67011,2983.6,2983.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436888711,48.61521,2983.6,2983.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752436888909,48.61521,2983.6,2983.5,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752436889112,48.61521,2983.6,2983.5,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1752436889409,1.31986,2983.3,2983.2,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1752436889609,48.34286,2983.3,2983.2,5.7442]
["bitfinex-derivatives","ETHF0:USTF0",1752436890011,0.67023,2983.0,2982.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1752436890206,47.017,2983.0,2982.9,3.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752436891709,33.0174,2983.0,2982.9,8.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752436891907,32.8181,2983.0,2982.9,8.20665]
["bitfinex-derivatives","ETHF0:USTF0",1752436892105,33.7935,2983.0,2982.9,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1752436893216,32.8181,2983.0,2982.9,2.27415]
["bitfinex-derivatives","ETHF0:USTF0",1752436894612,36.08853,2983.0,2982.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1752436894923,33.7935,2983.0,2982.9,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1752436895420,3.27045,2982.9,2982.8,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1752436895814,3.27045,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436896122,0.67029,2982.7,2982.6,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1752436896316,50.38649,2982.7,2982.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752436896621,0.9754,2982.2,2982.1,1.64893]
["bitfinex-derivatives","ETHF0:USTF0",1752436896812,47.293,2982.2,2982.1,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1752436897211,1.9665,2982.1,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436897512,1.9665,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436897513,48.92644,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436897712,23.723,2982.0,2981.9,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752436898115,24.6984,2982.0,2981.9,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752436898312,3.2078,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436898313,0.9911,2982.7,2981.8,5.61431648]
["bitfinex-derivatives","ETHF0:USTF0",1752436898508,0.9754,2983.4,2982.5,2.40651648]
["bitfinex-derivatives","ETHF0:USTF0",1752436898720,5.1384,2983.3,2983.2,0.67018]
["bitfinex-derivatives","ETHF0:USTF0",1752436898916,4.1832,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436899118,3.2078,2983.6,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436899414,3.2078,2983.9,2983.4,3.16821648]
["bitfinex-derivatives","ETHF0:USTF0",1752436899610,1.9665,2984.2,2983.7,2.40651648]
["bitfinex-derivatives","ETHF0:USTF0",1752436899815,0.9754,2984.5,2984.4,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1752436900008,1.19292735,2985.1,2984.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752436900217,2.16832735,2985.2,2985.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752436900413,0.9911,2985.5,2985.0,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1752436900716,1.9665,2985.5,2985.2,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752436901020,0.9754,2985.4,2985.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752436901217,0.66964,2985.7,2985.2,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752436901519,0.9754,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436901710,0.9911,2985.2,2984.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1752436901914,1.9665,2985.1,2984.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752436902122,1.9665,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436902319,1.9665,2985.1,2984.9,0.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752436903616,1.9665,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436904421,1.9665,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436904626,1.9665,2985.1,2984.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752436904627,0.9911,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436904922,1.9665,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436905719,1.9665,2985.1,2984.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752436905919,1.9665,2985.1,2984.7,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1752436905920,0.66977,2985.1,2984.7,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1752436906122,1.9665,2984.9,2984.7,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1752436906326,0.9754,2984.8,2984.6,3.87766]
["bitfinex-derivatives","ETHF0:USTF0",1752436906520,0.9754,2984.8,2984.7,0.66985]
["bitfinex-derivatives","ETHF0:USTF0",1752436906720,1.9665,2984.8,2984.5,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1752436906915,1.9665,2984.8,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436907120,1.66097,2984.6,2984.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752436907318,2.63637,2984.6,2984.3,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1752436907518,1.9665,2984.6,2984.3,4.11023]
["bitfinex-derivatives","ETHF0:USTF0",1752436907722,1.9665,2985.0,2984.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1752436908021,0.9754,2984.9,2984.7,0.66984]
["bitfinex-derivatives","ETHF0:USTF0",1752436908222,2.6363,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436908426,2.75630504,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436908932,2.75630504,2984.9,2984.8,3.87762]
["bitfinex-derivatives","ETHF0:USTF0",1752436909129,0.78980504,2984.9,2984.8,3.87762]
["bitfinex-derivatives","ETHF0:USTF0",1752436909335,0.9754,2985.3,2985.2,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1752436909630,1.76662219,2985.3,2985.1,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752436909822,0.9754,2985.3,2985.1,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1752436910020,1.64511,2985.3,2985.1,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1752436910219,1.9665,2985.2,2985.1,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752436910523,0.9754,2985.2,2985.1,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1752436910922,0.9754,2985.2,2985.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752436911326,1.9665,2985.4,2985.3,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752436912228,1.9665,2985.8,2985.7,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752436912529,1.9665,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436912728,0.9754,2985.9,2985.8,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1752436912928,3.2078,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436913242,0.9754,2985.8,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436913428,0.9754,2985.8,2985.7,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752436914232,1.9665,2985.8,2985.7,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752436914638,3.2078,2986.2,2986.0,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752436914835,1.9665,2986.1,2986.0,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752436915137,0.9754,2986.1,2986.0,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1752436915834,3.2078,2986.2,2986.1,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1752436916130,1.9665,2986.4,2986.3,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1752436916436,2.75822833,2986.4,2986.3,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1752436916938,3.2078,2986.5,2986.4,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752436917329,1.9665,2986.7,2986.6,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752436917631,1.9665,2986.3,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436917933,0.9754,2986.4,2986.3,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752436918129,1.64486,2986.4,2986.3,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752436918332,1.9665,2986.4,2986.3,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752436918836,2.63596,2986.4,2986.2,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1752436919037,2.6002,2986.3,2986.2,0.67039]
["bitfinex-derivatives","ETHF0:USTF0",1752436919931,3.2078,2986.8,2986.5,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752436919932,1.9665,2986.6,2986.5,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752436920131,1.9665,2986.6,2986.5,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752436920439,2.6002,2986.6,2986.5,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752436920738,1.9665,2986.6,2986.5,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752436920940,3.2078,2986.8,2986.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1752436921236,5.0995,2987.2,2987.1,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752436921436,5.0995,2987.2,2987.0,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752436921437,3.8771,2987.2,2987.0,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752436921638,4.1781,2987.2,2987.0,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752436921836,4.1781,2987.2,2987.1,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752436922040,4.1781,2987.2,2986.6,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1752436922233,5.0995,2987.2,2986.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752436922443,5.0995,2987.2,2986.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752436922444,1.8917,2986.9,2986.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752436922639,2.56105,2986.9,2986.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752436922840,1.8917,2986.8,2986.7,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1752436923435,1.8917,2987.1,2987.0,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752436923636,3.2078,2987.2,2987.1,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752436923837,0.9703,2987.1,2986.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752436924138,1.8917,2987.0,2986.9,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752436924446,5.0995,2987.2,2987.1,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752436924945,5.0995,2987.6,2987.5,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752436925145,1.8917,2987.6,2987.5,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752436925531,0.66916,2987.8,2987.6,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752436925731,1.63947,2987.7,2987.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752436926044,0.9703,2987.5,2987.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752436926232,0.66917,2987.8,2987.5,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1752436926431,0.6011,2987.5,2987.4,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752436926637,0.6011,2987.5,2987.2,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1752436926942,0.66915,2987.8,2987.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752436927138,2.4928,2987.7,2987.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752436927445,4.7303,2988.0,2987.9,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752436927749,1.8917,2987.9,2987.8,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752436928337,1.5714,2988.3,2988.2,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752436929036,0.9703,2988.2,2987.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1752436929244,2.4928,2988.1,2988.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1752436930044,2.4928,2988.0,2987.9,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752436930241,2.4928,2987.7,2987.6,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1752436930741,1.5714,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436931039,1.8917,2987.9,2987.8,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752436931842,2.4928,2987.9,2987.8,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752436932438,0.6011,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436932752,2.4928,2988.2,2988.1,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1752436934342,1.8917,2988.2,2988.1,0.90008]
["bitfinex-derivatives","ETHF0:USTF0",1752436934542,4.1781,2988.4,2988.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752436934739,2.4928,2988.4,2988.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752436937640,2.4928,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436938846,1.8917,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436939058,0.9703,2988.4,2988.3,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752436939250,2.4928,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752436940156,1.8917,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752436940350,1.8917,2988.6,2988.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1752436940351,2.4928,2988.6,2988.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1752436940553,3.16182,2988.4,2988.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752436940756,2.4928,2988.4,2988.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752436941263,3.16182,2988.4,2988.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752436941963,2.4928,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436942756,2.4928,2988.5,2988.4,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752436943162,2.4928,2988.4,2988.3,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1752436944262,3.16182,2988.4,2988.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752436945266,3.16182,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436945457,2.4928,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436945859,0.9703,2988.4,2988.3,1.40004]
["bitfinex-derivatives","ETHF0:USTF0",1752436946158,1.8917,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436946558,2.4928,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436947161,3.16182,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436947368,2.4928,2988.4,2988.3,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1752436947566,3.16182,2988.4,2988.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1752436947763,1.6726,2988.3,2986.9,4.88119]
["bitfinex-derivatives","ETHF0:USTF0",1752436947963,1.8917,2987.1,2987.0,3.05629159]
["bitfinex-derivatives","ETHF0:USTF0",1752436948265,1.8917,2987.1,2987.0,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1752436948660,0.9703,2987.4,2987.3,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752436949055,1.8917,2987.4,2987.3,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752436949966,1.8917,2987.3,2987.2,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1752436950168,2.56096,2987.3,2987.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1752436950362,0.66925,2987.4,2987.2,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752436950568,1.888,2987.3,2987.2,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1752436950973,0.9722,2987.1,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436951166,1.888,2987.1,2987.0,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752436951466,2.4891,2987.1,2987.0,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752436954369,1.888,2987.1,2987.0,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1752436954560,1.888,2987.1,2987.0,3.87712]
["bitfinex-derivatives","ETHF0:USTF0",1752436954766,0.9722,2987.5,2987.4,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752436954980,2.4886,2987.5,2987.4,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752436956478,1.888,2987.5,2987.4,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1752436956775,2.4886,2988.1,2988.0,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752436956968,3.28509013,2988.1,2988.0,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752436957573,2.68449013,2988.1,2988.0,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752436957773,3.28509013,2988.1,2988.0,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752436959175,2.4886,2988.1,2988.0,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752436961178,0.6006,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752436961385,1.5728,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752436961881,2.4886,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752436962087,1.888,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752436962587,1.5728,2989.2,2989.1,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752436962786,2.36929719,2989.2,2989.1,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752436963087,3.28509719,2989.2,2989.1,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752436964484,2.4886,2989.2,2989.1,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752436964881,0.9158,2989.1,2989.0,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752436965088,0.9158,2989.1,2988.8,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1752436965089,1.2695,2989.0,2988.8,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1752436965283,2.4886,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436965488,1.888,2988.5,2988.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1752436965682,1.5164,2988.3,2988.2,0.66905]
["bitfinex-derivatives","ETHF0:USTF0",1752436965883,1.5164,2988.3,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436966088,0.66907,2988.2,2988.0,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752436966294,1.888,2988.1,2988.0,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752436968987,2.4886,2988.1,2988.0,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752436972293,1.888,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436972497,0.6006,2987.9,2987.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752436973092,2.4886,2987.9,2987.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752436974698,3.15773,2987.9,2987.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752436975395,2.4886,2987.9,2987.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752436979400,3.15773,2987.9,2987.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752436979596,1.888,2987.9,2987.5,5.59476159]
["bitfinex-derivatives","ETHF0:USTF0",1752436979801,2.4886,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752436982993,3.15775,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752436983402,2.4886,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752436983601,3.15775,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752436983902,2.30168,2987.7,2987.6,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1752436984104,0.6431,2987.6,2987.5,3.05616159]
["bitfinex-derivatives","ETHF0:USTF0",1752436984407,2.5706,2987.6,2987.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752436984600,3.2398,2987.6,2987.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752436984803,2.5706,2987.6,2987.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752436987197,0.66922,2987.5,2987.4,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752436987398,3.23982,2987.5,2987.4,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752436987702,3.23984,2987.4,2987.3,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752436988298,2.5706,2987.4,2987.3,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752436988707,0.6431,2987.2,2987.0,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436988898,3.23994,2987.0,2986.8,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436989102,8.85722993,2986.9,2986.8,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436989302,3.23997,2986.8,2986.7,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436989605,1.31254,2986.5,2986.4,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752436989804,2.5706,2986.5,2986.4,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752436991398,1.9275,2986.4,2986.3,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752436991598,2.5706,2986.4,2986.3,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752436992791,1.5812,2986.4,2986.3,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1752436992994,1.9275,2986.8,2986.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752436993198,3.2078,2986.9,2986.8,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1752436993400,0.9381,2987.1,2987.0,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1752436993605,1.9275,2987.1,2987.0,0.90073]
["bitfinex-derivatives","ETHF0:USTF0",1752436994398,2.5706,2987.1,2987.0,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1752436996409,3.2078,2987.4,2986.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1752436996410,2.5706,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436996600,0.6431,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752436996801,2.5706,2986.5,2986.4,3.87726]
["bitfinex-derivatives","ETHF0:USTF0",1752436997004,2.5706,2986.5,2986.4,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752436999302,1.9275,2987.0,2986.4,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1752436999508,2.5706,2986.3,2986.1,5.59476159]
["bitfinex-derivatives","ETHF0:USTF0",1752436999804,1.9275,2986.2,2986.1,6.26429159]
["bitfinex-derivatives","ETHF0:USTF0",1752437000311,2.5706,2986.2,2986.1,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1752437001711,0.9381,2986.2,2986.1,4.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752437001908,1.9275,2986.2,2986.1,4.10873]
["bitfinex-derivatives","ETHF0:USTF0",1752437002111,1.9275,2986.2,2986.1,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1752437003005,0.9894,2986.2,2986.1,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1752437003213,2.5706,2986.7,2986.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752437003719,3.24,2986.7,2986.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752437003911,0.6431,2986.7,2986.6,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437004113,2.5706,2986.7,2986.6,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437004310,3.24,2986.7,2986.6,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437004511,2.5706,2986.7,2986.6,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437004813,3.24,2986.7,2986.6,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437005007,0.6431,2986.6,2986.5,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752437005209,2.5706,2986.6,2986.5,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752437008315,0.6431,2986.6,2986.2,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437008619,2.5706,2986.5,2986.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752437009818,3.24004,2986.5,2986.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752437010214,2.5706,2986.5,2986.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752437010414,3.24004,2986.5,2986.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752437010610,2.5124,2986.2,2985.9,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437010819,4.7678,2986.0,2985.8,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1752437011018,3.18198,2985.9,2985.8,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1752437011223,0.9169,2985.7,2985.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1752437011414,2.4687,2985.6,2985.5,1.30185]
["bitfinex-derivatives","ETHF0:USTF0",1752437011616,1.5163,2985.5,2985.4,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1752437011813,0.5994,2985.2,2985.1,3.05672159]
["bitfinex-derivatives","ETHF0:USTF0",1752437012013,0.5994,2985.2,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437012014,1.8693,2985.1,2985.0,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752437012214,1.5163,2985.1,2985.0,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752437012418,2.4687,2985.1,2985.0,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752437012720,2.4687,2985.1,2985.0,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1752437015028,5.6765,2985.6,2985.5,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1752437017122,2.4687,2985.6,2985.5,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1752437018625,2.4687,2985.6,2985.5,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1752437018814,2.4687,2985.6,2985.5,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1752437019717,2.4687,2985.6,2985.5,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1752437021821,1.8693,2985.6,2985.5,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1752437022027,3.8072,2986.0,2985.9,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1752437022422,4.7241,2986.0,2985.9,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1752437022725,5.6765,2986.0,2985.9,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1752437024324,2.4687,2986.0,2985.9,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1752437026826,1.8693,2986.0,2985.9,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1752437027019,4.7241,2986.3,2986.2,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752437027224,1.5163,2986.3,2986.2,1.76861]
["bitfinex-derivatives","ETHF0:USTF0",1752437027421,1.5163,2986.3,2986.2,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1752437027621,2.4687,2986.3,2986.2,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1752437027825,1.8693,2986.3,2986.2,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1752437028028,2.4687,2986.5,2986.4,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1752437030329,0.5994,2986.6,2986.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752437030523,0.5994,2986.6,2986.5,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1752437030723,0.5994,2986.6,2986.4,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752437030724,0.9524,2986.9,2986.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752437030923,1.5518,2986.9,2986.8,0.66937]
["bitfinex-derivatives","ETHF0:USTF0",1752437031127,1.5518,2986.8,2986.7,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1752437031426,5.6765,2986.8,2986.7,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1752437032325,2.4687,2986.8,2986.7,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1752437032622,2.4687,2986.8,2986.0,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752437032623,2.4687,2986.1,2986.0,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1752437034127,2.4687,2986.1,2986.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1752437036527,2.4687,2986.1,2986.0,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1752437036733,2.4687,2986.1,2986.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1752437037129,2.4687,2986.1,2986.0,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752437039935,2.4687,2986.1,2986.0,1.30175]
["bitfinex-derivatives","ETHF0:USTF0",1752437040831,2.4687,2986.1,2986.0,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752437041738,2.4687,2986.1,2986.0,1.28675]
["bitfinex-derivatives","ETHF0:USTF0",1752437042448,1.8693,2986.1,2986.0,1.71745]
["bitfinex-derivatives","ETHF0:USTF0",1752437042737,2.5007,2986.3,2986.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752437042939,2.5007,2986.3,2986.2,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752437043530,3.17019,2986.3,2986.2,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752437043740,2.5007,2986.3,2986.2,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752437043938,3.17019,2986.3,2986.2,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752437044136,2.5007,2986.3,2986.2,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1752437044345,0.66955,2986.1,2986.0,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752437044540,2.5007,2985.9,2985.8,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437044743,3.17028,2985.9,2985.8,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437045034,1.3112,2985.8,2985.7,3.05656159]
["bitfinex-derivatives","ETHF0:USTF0",1752437045243,1.5841,2985.8,2985.7,3.05656159]
["bitfinex-derivatives","ETHF0:USTF0",1752437045537,3.1703,2985.8,2985.7,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437046045,3.17032,2985.7,2985.6,3.05659159]
["bitfinex-derivatives","ETHF0:USTF0",1752437046340,0.66964,2985.6,2985.5,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437046540,6.37814,2985.6,2985.5,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437047237,6.37814,2985.6,2985.5,3.05663159]
["bitfinex-derivatives","ETHF0:USTF0",1752437047430,6.37814,2985.6,2985.5,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437047944,6.37814,2985.6,2985.5,3.05663159]
["bitfinex-derivatives","ETHF0:USTF0",1752437048531,6.37814,2985.6,2985.5,2.38696159]
["bitfinex-derivatives","ETHF0:USTF0",1752437048744,6.37814,2985.6,2985.5,3.05663159]
["bitfinex-derivatives","ETHF0:USTF0",1752437048941,5.7085,2985.6,2985.5,3.05663159]
["bitfinex-derivatives","ETHF0:USTF0",1752437049237,6.37814,2985.6,2985.5,3.05663159]
["bitfinex-derivatives","ETHF0:USTF0",1752437049644,5.7085,2985.6,2985.5,3.67383159]
["bitfinex-derivatives","ETHF0:USTF0",1752437050244,5.0669,2985.6,2985.5,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1752437050438,5.7085,2985.6,2985.5,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752437051745,2.5007,2985.6,2985.5,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752437051941,3.17034,2985.6,2985.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752437052143,3.17039,2985.4,2985.3,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752437052338,1.31129,2985.4,2985.1,2.98369846]
["bitfinex-derivatives","ETHF0:USTF0",1752437052535,2.5007,2985.3,2985.2,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752437053042,2.5007,2985.1,2985.0,6.90069118]
["bitfinex-derivatives","ETHF0:USTF0",1752437053345,2.5007,2985.1,2985.0,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1752437053645,2.5007,2985.1,2984.9,2.98369846]
["bitfinex-derivatives","ETHF0:USTF0",1752437053841,2.5007,2985.1,2984.4,2.40565532]
["bitfinex-derivatives","ETHF0:USTF0",1752437053842,3.17059,2984.5,2984.4,2.40565532]
["bitfinex-derivatives","ETHF0:USTF0",1752437054043,0.66996,2984.2,2984.1,2.40608039]
["bitfinex-derivatives","ETHF0:USTF0",1752437054342,2.5007,2983.9,2983.8,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752437054840,2.5007,2983.9,2983.8,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1752437055144,2.5007,2983.9,2983.8,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752437055442,0.6416,2983.5,2983.4,6.22707075]
["bitfinex-derivatives","ETHF0:USTF0",1752437055646,2.5007,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437055847,2.5007,2983.5,2983.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1752437056039,2.5007,2983.5,2983.4,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1752437057446,2.5007,2983.5,2983.4,3.87794]
["bitfinex-derivatives","ETHF0:USTF0",1752437057943,2.5007,2983.5,2983.4,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1752437058352,2.5007,2983.5,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437058646,2.5007,2983.5,2983.4,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752437059336,2.5007,2983.5,2983.0,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752437059337,2.5007,2983.4,2983.3,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752437060345,2.5007,2983.1,2983.0,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1752437060846,1.5582,2983.8,2983.7,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1752437061239,1.5582,2983.8,2983.7,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1752437061438,2.5007,2983.8,2983.7,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1752437062246,2.5007,2983.8,2983.7,1.71906]
["bitfinex-derivatives","ETHF0:USTF0",1752437062647,4.766,2984.2,2984.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752437063249,5.7085,2984.2,2984.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752437064172,0.6416,2983.5,2983.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1752437064462,2.5007,2983.5,2983.4,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1752437066962,3.8494,2984.2,2984.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752437067263,0.9425,2984.1,2983.4,1.57284]
["bitfinex-derivatives","ETHF0:USTF0",1752437067461,1.5841,2984.0,2983.9,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752437067661,2.5007,2984.0,2983.9,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1752437068257,2.5007,2984.0,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437068465,0.6416,2983.5,2983.4,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1752437068762,2.5007,2983.5,2983.4,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1752437069155,2.5007,2983.5,2983.4,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1752437071663,2.5007,2983.5,2983.4,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752437072761,0.6005,2983.8,2983.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437072961,2.5093,2983.2,2983.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1752437074163,0.9229,2982.9,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437074366,1.5234,2982.9,2982.8,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752437074674,1.5234,2982.9,2982.8,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1752437074971,3.17955,2982.9,2982.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437075168,2.5093,2982.6,2982.5,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1752437076769,2.5093,2982.6,2982.5,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1752437077269,2.5093,2982.6,2982.5,4.51393]
["bitfinex-derivatives","ETHF0:USTF0",1752437077461,2.5093,2983.1,2983.0,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437077667,2.5093,2983.1,2983.0,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1752437077869,5.7171,2983.4,2983.3,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1752437078467,3.2078,2983.9,2983.7,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752437078663,2.5093,2983.7,2983.6,1.30589]
["bitfinex-derivatives","ETHF0:USTF0",1752437079174,3.8083,2983.9,2983.8,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1752437079474,5.7171,2983.9,2983.8,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1752437079672,2.5093,2983.9,2983.8,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1752437080070,0.9229,2983.8,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437080375,0.6005,2983.5,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437080574,0.6005,2983.2,2983.1,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1752437080871,2.5093,2983.2,2983.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752437081574,1.9088,2983.2,2983.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1752437081768,1.9088,2983.2,2983.1,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1752437081971,1.9088,2983.2,2983.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1752437082166,2.5093,2982.9,2982.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437083075,2.5093,2982.9,2982.8,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1752437083270,2.5093,2982.9,2982.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437083473,3.17955,2982.9,2982.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437083974,2.5093,2982.8,2982.7,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1752437085077,3.17957,2982.8,2982.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437085470,1.27077,2982.8,2982.4,2.40207075]
["bitfinex-derivatives","ETHF0:USTF0",1752437085669,2.5093,2982.7,2982.6,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1752437086276,2.5093,2982.7,2982.6,4.51391]
["bitfinex-derivatives","ETHF0:USTF0",1752437088272,3.2078,2983.4,2983.0,0.67022]
["bitfinex-derivatives","ETHF0:USTF0",1752437088579,1.5234,2983.1,2983.0,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1752437088977,2.5093,2983.1,2983.0,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1752437090483,0.6005,2982.7,2982.4,2.40207075]
["bitfinex-derivatives","ETHF0:USTF0",1752437090779,2.5093,2982.6,2982.5,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752437091773,2.5093,2982.6,2982.5,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1752437091976,1.9088,2982.6,2982.5,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1752437092176,2.5093,2982.6,2982.5,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1752437093684,2.5093,2982.6,2982.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437093879,3.17962,2982.6,2982.5,1.30614]
["bitfinex-derivatives","ETHF0:USTF0",1752437094079,3.17962,2982.6,2982.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437094681,1.5234,2982.4,2982.3,4.51398]
["bitfinex-derivatives","ETHF0:USTF0",1752437094875,2.5093,2982.4,2982.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437095091,2.5093,2982.4,2982.3,0.67038]
["bitfinex-derivatives","ETHF0:USTF0",1752437095384,2.5093,2982.4,2982.3,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1752437097184,2.5093,2982.4,2982.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437097375,3.17966,2982.4,2982.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437097584,2.5093,2982.4,2982.3,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1752437098186,3.17966,2982.4,2982.3,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1752437098386,2.5093,2982.4,2982.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752437098684,2.5093,2982.4,2982.3,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1752437099384,2.5093,2982.4,2982.3,4.51398]
["bitfinex-derivatives","ETHF0:USTF0",1752437099584,2.5093,2982.4,2982.3,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1752437099786,2.5093,2982.4,2982.3,4.51398]
["bitfinex-derivatives","ETHF0:USTF0",1752437100687,2.5093,2982.4,2982.3,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1752437101787,3.2078,2982.8,2982.3,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1752437101980,0.98,2982.8,2982.7,4.62266993]
["bitfinex-derivatives","ETHF0:USTF0",1752437102385,1.897,2982.8,2982.7,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1752437102592,2.5512,2982.8,2982.7,1.30639]
["bitfinex-derivatives","ETHF0:USTF0",1752437103182,2.5512,2982.8,2982.4,2.40207075]
["bitfinex-derivatives","ETHF0:USTF0",1752437103483,2.5512,2982.4,2982.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752437104284,2.5512,2982.4,2982.3,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1752437105282,2.5512,2982.4,2982.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752437105691,2.5512,2982.4,2982.3,1.73858]
["bitfinex-derivatives","ETHF0:USTF0",1752437106483,2.5512,2982.4,2982.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752437111887,2.5512,2982.4,2982.3,4.51428]
["bitfinex-derivatives","ETHF0:USTF0",1752437113590,2.5512,2982.4,2982.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752437113793,2.5512,2982.4,2982.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752437114388,2.5512,2982.4,2982.3,3.70855075]
["bitfinex-derivatives","ETHF0:USTF0",1752437117396,2.5512,2982.4,2982.3,3.07245075]
["bitfinex-derivatives","ETHF0:USTF0",1752437117791,2.5512,2982.4,2982.3,3.70855075]
["bitfinex-derivatives","ETHF0:USTF0",1752437119894,2.5512,2982.4,2982.3,3.07245075]
["bitfinex-derivatives","ETHF0:USTF0",1752437121891,0.6542,2982.1,2982.0,3.0080535]
["bitfinex-derivatives","ETHF0:USTF0",1752437122098,3.75984225,2982.1,2982.0,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1752437122900,2.5512,2982.1,2982.0,2.99279225]
["bitfinex-derivatives","ETHF0:USTF0",1752437123100,4.842,2982.4,2982.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752437123300,1.6342,2981.9,2981.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752437123691,2.5512,2981.9,2981.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752437124098,1.897,2981.9,2981.8,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752437124800,5.759,2982.4,2982.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752437125202,6.42936,2982.4,2982.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1752437125403,4.53236,2982.4,2982.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752437125602,3.22158,2982.3,2982.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752437125800,2.5512,2982.3,2982.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752437127202,3.22158,2982.3,2982.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752437127400,3.22158,2982.3,2982.1,0.67042]
["bitfinex-derivatives","ETHF0:USTF0",1752437127607,4.41644225,2982.4,2981.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752437127608,0.6542,2981.9,2981.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752437127804,2.5512,2981.9,2981.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1752437128005,2.5512,2981.9,2981.8,3.42844225]
["bitfinex-derivatives","ETHF0:USTF0",1752437128201,2.5512,2981.9,2981.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752437129811,2.5512,2981.9,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437130108,1.897,2981.6,2981.5,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752437130310,1.5712,2981.6,2981.5,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1752437130513,0.6542,2981.4,2981.2,2.40207075]
["bitfinex-derivatives","ETHF0:USTF0",1752437130708,2.5194,2981.3,2981.2,3.70880075]
["bitfinex-derivatives","ETHF0:USTF0",1752437131008,2.5194,2981.3,2981.2,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1752437131606,2.5194,2981.3,2981.2,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752437131800,2.5194,2981.3,2981.2,1.31193]
["bitfinex-derivatives","ETHF0:USTF0",1752437132602,0.6383,2981.8,2981.7,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1752437132804,0.6383,2981.8,2981.7,4.48846225]
["bitfinex-derivatives","ETHF0:USTF0",1752437133014,3.8461,2982.1,2982.0,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1752437133607,3.2078,2982.4,2982.0,3.27975]
["bitfinex-derivatives","ETHF0:USTF0",1752437133803,3.8461,2982.8,2982.7,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1752437134003,3.8461,2983.5,2983.4,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752437134212,4.64646348,2983.5,2983.4,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752437134507,6.51166348,2983.5,2983.4,1.31144]
["bitfinex-derivatives","ETHF0:USTF0",1752437134712,6.51166348,2983.5,2983.4,2.52008225]
["bitfinex-derivatives","ETHF0:USTF0",1752437135005,6.51166348,2983.5,2983.4,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1752437135211,6.51166348,2983.5,2983.4,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752437135409,3.30386348,2983.5,2983.4,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752437136510,0.80036348,2983.5,2983.4,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752437137112,2.5035,2983.5,2983.4,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752437137808,2.5035,2983.5,2983.4,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1752437139410,2.5035,2983.5,2983.4,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752437140220,2.5035,2983.5,2983.4,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1752437141515,2.5035,2983.5,2983.4,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752437142012,2.5035,2983.5,2983.4,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1752437142216,2.5035,2983.5,2983.4,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752437143516,4.8095,2984.1,2984.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752437143720,1.6017,2984.1,2984.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752437143925,1.6017,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437144219,2.5035,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437144810,2.5035,2984.1,2984.0,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752437145010,2.5035,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437145216,2.5035,2984.1,2984.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752437147318,2.5035,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437147520,2.5035,2984.1,2984.0,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752437147823,2.5035,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437148017,2.5035,2984.1,2984.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752437149421,2.5035,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437150021,2.5035,2984.1,2984.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752437150223,2.5035,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437152727,2.5035,2984.1,2984.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1752437152926,2.5035,2984.1,2984.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752437153129,2.5035,2984.1,2984.0,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1752437153727,2.5035,2984.1,2984.0,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752437154230,2.5035,2984.4,2984.3,3.27924]
["bitfinex-derivatives","ETHF0:USTF0",1752437154424,3.17341,2984.4,2984.2,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1752437154624,2.5035,2984.3,2984.2,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1752437155020,1.8652,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437155232,2.5035,2983.8,2983.7,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1752437155429,2.5035,2983.8,2983.7,4.51917]
["bitfinex-derivatives","ETHF0:USTF0",1752437156028,2.5035,2983.8,2983.7,5.51487]
["bitfinex-derivatives","ETHF0:USTF0",1752437156224,1.8652,2984.2,2984.0,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752437156428,2.5035,2984.1,2984.0,2.30698]
["bitfinex-derivatives","ETHF0:USTF0",1752437157226,1.5401,2984.1,2984.0,3.27928]
["bitfinex-derivatives","ETHF0:USTF0",1752437159720,2.5035,2984.3,2984.2,1.31126]
["bitfinex-derivatives","ETHF0:USTF0",1752437160025,2.5035,2984.3,2984.2,3.27926]
["bitfinex-derivatives","ETHF0:USTF0",1752437161034,2.5035,2984.3,2984.2,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1752437161228,1.8961,2984.2,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437161428,2.5081,2983.8,2983.7,3.87787]
["bitfinex-derivatives","ETHF0:USTF0",1752437161832,2.5081,2983.8,2983.7,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752437162826,2.5081,2983.8,2983.7,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1752437163032,2.5081,2983.8,2983.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752437163336,1.5237,2983.8,2983.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752437163529,2.5081,2983.8,2983.7,3.19347]
["bitfinex-derivatives","ETHF0:USTF0",1752437165634,1.5237,2984.4,2983.8,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1752437165830,1.5237,2984.3,2984.2,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752437166031,1.5237,2984.3,2984.2,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1752437166234,2.5081,2984.3,2984.2,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1752437167327,2.5081,2984.3,2984.2,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1752437167525,2.5081,2984.3,2984.2,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1752437167728,2.5081,2984.3,2984.2,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1752437167946,2.5081,2984.3,2983.7,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1752437167947,0.612,2983.8,2983.7,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1752437168236,2.5081,2983.8,2983.7,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1752437169434,2.5081,2983.8,2983.7,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1752437169631,2.5081,2983.8,2983.7,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1752437169837,0.612,2983.5,2983.4,5.44864]
["bitfinex-derivatives","ETHF0:USTF0",1752437170036,2.5081,2983.5,2983.4,5.44864]
["bitfinex-derivatives","ETHF0:USTF0",1752437170837,2.5081,2983.5,2983.4,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1752437171137,2.5081,2983.5,2983.2,3.36135752]
["bitfinex-derivatives","ETHF0:USTF0",1752437171138,0.67016,2983.3,2983.2,2.40865752]
["bitfinex-derivatives","ETHF0:USTF0",1752437171342,2.41560009,2983.5,2983.1,2.40865752]
["bitfinex-derivatives","ETHF0:USTF0",1752437171343,2.5081,2983.2,2983.1,2.40865752]
["bitfinex-derivatives","ETHF0:USTF0",1752437171537,0.612,2983.2,2983.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752437171937,0.612,2983.2,2983.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752437172138,1.8961,2983.2,2983.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752437172340,0.9844,2983.2,2983.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752437172932,2.5081,2983.2,2983.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752437173436,2.5081,2983.2,2983.0,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752437173437,0.612,2983.2,2983.0,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752437173634,1.5237,2982.9,2982.8,5.44877]
["bitfinex-derivatives","ETHF0:USTF0",1752437173838,2.5081,2982.9,2982.8,5.44877]
["bitfinex-derivatives","ETHF0:USTF0",1752437174037,2.5081,2982.9,2982.8,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752437174341,2.5081,2982.9,2982.8,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1752437174844,2.5081,2982.9,2982.8,5.44877]
["bitfinex-derivatives","ETHF0:USTF0",1752437175041,2.5081,2982.9,2982.8,6.40147]
["bitfinex-derivatives","ETHF0:USTF0",1752437175246,2.5081,2982.9,2982.8,5.44877]
["bitfinex-derivatives","ETHF0:USTF0",1752437175744,2.5081,2982.9,2982.8,2.24097]
["bitfinex-derivatives","ETHF0:USTF0",1752437177844,2.5081,2982.9,2982.8,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1752437178034,2.5081,2982.9,2982.8,6.40147]
["bitfinex-derivatives","ETHF0:USTF0",1752437179148,3.2078,2983.4,2983.3,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752437179149,4.8042,2983.4,2983.3,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752437179446,1.5964,2983.4,2983.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1752437179646,2.5081,2983.4,2983.3,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1752437181446,2.5081,2983.4,2983.3,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1752437181950,0.612,2983.0,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437182140,2.5081,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437182345,3.17835,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437182543,3.17835,2982.9,2982.8,3.87807]
["bitfinex-derivatives","ETHF0:USTF0",1752437182946,3.17835,2982.9,2982.8,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752437183151,3.17839,2982.8,2982.7,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752437183550,2.5081,2982.8,2982.7,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1752437184043,0.612,2982.6,2982.5,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1752437184247,2.5081,2982.6,2982.5,3.87814]
["bitfinex-derivatives","ETHF0:USTF0",1752437185244,2.5081,2982.6,2982.5,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752437185951,3.17842,2982.6,2982.5,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752437186140,2.5081,2982.6,2982.5,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752437186347,3.17842,2982.6,2982.5,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752437186546,1.5964,2982.2,2982.1,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1752437186846,2.5081,2982.2,2982.1,5.44893]
["bitfinex-derivatives","ETHF0:USTF0",1752437187445,2.5081,2982.2,2982.1,6.40163]
["bitfinex-derivatives","ETHF0:USTF0",1752437187851,3.8198,2982.8,2982.7,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1752437188046,3.8198,2982.8,2982.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752437188351,4.49007,2982.8,2982.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752437188553,0.612,2982.6,2982.5,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752437188749,2.5081,2982.6,2982.5,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1752437189051,1.5237,2982.4,2982.3,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1752437189253,2.5081,2982.4,2982.3,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1752437190158,3.17846,2982.4,2982.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752437190358,2.5081,2982.4,2982.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752437190857,3.17846,2982.4,2982.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752437191260,3.17846,2982.4,2982.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752437191454,2.5081,2982.4,2982.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752437191752,3.17846,2982.4,2982.3,1.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752437192260,3.17846,2982.4,2982.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752437192450,1.31578,2982.3,2982.2,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1752437192646,3.19398,2982.3,2982.2,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1752437192851,2.5236,2982.3,2982.2,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1752437194356,2.5236,2982.3,2982.2,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1752437195054,2.5236,2982.3,2982.2,3.12139]
["bitfinex-derivatives","ETHF0:USTF0",1752437195251,3.8532,2982.8,2982.7,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752437195852,5.7314,2982.8,2982.7,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752437196158,1.8782,2983.0,2982.9,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1752437196358,2.5236,2983.0,2982.9,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1752437197556,1.5448,2983.0,2982.9,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1752437197758,1.5448,2983.4,2983.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752437197959,1.5448,2983.4,2983.3,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752437198261,2.5236,2983.4,2983.3,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752437198461,2.5236,2983.4,2983.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752437198649,3.19374,2983.4,2983.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752437199157,3.19374,2983.4,2983.3,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752437199458,2.5236,2983.4,2983.3,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1752437199863,5.7314,2983.5,2983.4,3.12114]
["bitfinex-derivatives","ETHF0:USTF0",1752437200361,5.7314,2983.5,2983.4,2.19414]
["bitfinex-derivatives","ETHF0:USTF0",1752437203157,1.6242,2983.8,2983.7,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1752437203357,1.6242,2984.1,2984.0,1.27619]
["bitfinex-derivatives","ETHF0:USTF0",1752437203554,1.6242,2984.1,2984.0,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1752437203857,2.5236,2984.1,2984.0,3.12099]
["bitfinex-derivatives","ETHF0:USTF0",1752437204051,1.5448,2984.3,2984.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752437204256,1.5448,2984.3,2984.2,3.12096]
["bitfinex-derivatives","ETHF0:USTF0",1752437204459,2.5236,2984.3,2984.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752437204663,2.5236,2984.3,2984.2,3.12096]
["bitfinex-derivatives","ETHF0:USTF0",1752437204857,3.19354,2984.3,2984.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1752437205557,3.19362,2983.9,2983.8,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752437205758,3.19367,2983.7,2983.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752437206356,2.5236,2983.7,2983.6,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1752437206756,0.6454,2983.4,2983.3,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752437206955,2.5236,2983.4,2983.3,5.40196]
["bitfinex-derivatives","ETHF0:USTF0",1752437207150,2.5236,2983.4,2983.3,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1752437209664,1.5448,2983.4,2983.3,3.12116]
["bitfinex-derivatives","ETHF0:USTF0",1752437210055,2.5236,2983.6,2983.5,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752437210255,3.19369,2983.6,2983.5,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752437210452,2.5236,2983.6,2983.5,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1752437210657,2.5236,2983.6,2983.5,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1752437210858,3.19369,2983.6,2983.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1752437211161,3.19369,2983.6,2983.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752437211669,3.19376,2983.3,2983.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752437212163,3.2078,2983.5,2982.6,48.275]
["bitfinex-derivatives","ETHF0:USTF0",1752437212164,2.5236,2982.7,2982.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752437212462,2.5236,2982.7,2982.6,6.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752437212862,3.19389,2982.7,2982.6,6.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752437213664,2.5236,2982.7,2982.6,6.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752437215654,2.5236,2982.7,2982.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752437215860,3.19389,2982.7,2982.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1752437216362,3.19389,2982.7,2982.6,6.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752437216766,2.5236,2982.7,2982.6,6.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752437216969,3.19389,2982.7,2982.6,6.32912]
["bitfinex-derivatives","ETHF0:USTF0",1752437217169,2.5236,2982.7,2982.6,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1752437217871,3.19389,2982.7,2982.6,3.12132]
["bitfinex-derivatives","ETHF0:USTF0",1752437218067,0.6454,2982.7,2982.3,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752437218266,2.5236,2982.4,2982.3,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1752437218664,2.5236,2982.8,2982.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1752437218967,2.5236,2982.8,2982.7,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752437219165,2.5236,2982.8,2982.7,3.12129]
["bitfinex-derivatives","ETHF0:USTF0",1752437219569,2.5236,2982.8,2982.7,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1752437219771,2.5236,2982.8,2982.7,3.12129]
["bitfinex-derivatives","ETHF0:USTF0",1752437219967,1.5448,2982.8,2982.7,3.12129]
["bitfinex-derivatives","ETHF0:USTF0",1752437220471,4.8363,2982.9,2982.8,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1752437220769,5.7481,2982.9,2982.8,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1752437220968,3.2078,2982.9,2982.8,3.22827]
["bitfinex-derivatives","ETHF0:USTF0",1752437221179,2.5403,2983.2,2983.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1752437221476,2.5403,2983.2,2983.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752437224578,4.09070009,2983.9,2983.1,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1752437224579,1.5241,2983.9,2983.8,3.24765]
["bitfinex-derivatives","ETHF0:USTF0",1752437224768,1.5241,2984.0,2983.9,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752437225371,2.5072,2984.0,2983.9,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752437225566,3.2078,2984.4,2983.9,3.24762]
["bitfinex-derivatives","ETHF0:USTF0",1752437225567,2.5072,2984.3,2984.2,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752437225772,3.30064627,2984.3,2984.2,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752437226571,2.5072,2984.3,2984.2,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752437226872,2.5072,2984.3,2984.2,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752437227275,3.17714,2984.3,2984.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752437227469,3.17714,2984.3,2984.2,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752437227668,2.5072,2984.3,2984.2,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1752437228063,2.5072,2984.3,2984.2,3.24756]
["bitfinex-derivatives","ETHF0:USTF0",1752437228969,3.2078,2984.4,2984.3,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752437229176,3.2078,2984.4,2984.3,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1752437229377,3.2078,2984.4,2984.3,3.24754]
["bitfinex-derivatives","ETHF0:USTF0",1752437229776,2.5072,2984.6,2984.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1752437229969,1.5954,2984.6,2984.5,3.24749]
["bitfinex-derivatives","ETHF0:USTF0",1752437230278,3.2078,2984.8,2984.7,3.24745]
["bitfinex-derivatives","ETHF0:USTF0",1752437230677,5.715,2985.1,2985.0,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752437230872,5.715,2985.1,2985.0,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1752437231073,4.48986,2985.1,2985.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752437231279,2.5072,2984.5,2984.4,4.50349]
["bitfinex-derivatives","ETHF0:USTF0",1752437231475,2.5072,2984.5,2984.4,2.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752437231780,3.17702,2984.8,2984.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752437232283,2.5072,2984.8,2984.7,2.27675]
["bitfinex-derivatives","ETHF0:USTF0",1752437232674,2.5072,2984.8,2984.7,3.24745]
["bitfinex-derivatives","ETHF0:USTF0",1752437232876,1.5954,2984.8,2984.7,3.24745]
["bitfinex-derivatives","ETHF0:USTF0",1752437234279,2.5072,2985.0,2984.9,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1752437234479,0.66981,2984.9,2984.6,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752437234674,5.1027,2984.8,2984.7,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752437234879,5.715,2984.8,2984.7,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1752437235284,6.38482,2984.8,2984.7,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1752437236486,5.715,2984.8,2984.7,1.29565]
["bitfinex-derivatives","ETHF0:USTF0",1752437237090,5.715,2984.8,2984.7,2.27675]
["bitfinex-derivatives","ETHF0:USTF0",1752437237879,5.715,2984.8,2984.7,3.24745]
["bitfinex-derivatives","ETHF0:USTF0",1752437238284,2.5072,2984.8,2984.7,3.24745]
["bitfinex-derivatives","ETHF0:USTF0",1752437240793,3.2078,2985.1,2984.4,4.88256]
["bitfinex-derivatives","ETHF0:USTF0",1752437240794,6.38476,2985.1,2985.0,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1752437241290,5.715,2985.1,2985.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752437241483,6.38476,2985.1,2985.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752437243191,5.715,2985.1,2985.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752437244893,6.38476,2985.1,2985.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752437245893,5.715,2985.1,2985.0,1.29558]
["bitfinex-derivatives","ETHF0:USTF0",1752437246091,1.28208,2985.0,2984.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1752437246287,3.17698,2985.0,2984.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1752437247792,3.17698,2985.0,2984.5,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1752437247793,2.5072,2984.5,2984.4,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1752437248094,1.5954,2984.5,2984.4,3.24751]
["bitfinex-derivatives","ETHF0:USTF0",1752437248595,2.5072,2984.5,2984.4,3.24751]
["bitfinex-derivatives","ETHF0:USTF0",1752437253998,2.5264,2984.9,2984.8,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1752437254198,2.5264,2984.9,2984.8,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1752437255099,0.9224,2984.9,2984.8,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1752437255298,2.5264,2984.9,2984.8,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1752437258392,1.5606,2984.9,2984.8,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1752437258594,5.7342,2985.1,2985.0,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1752437258798,5.7342,2985.1,2985.0,3.12578]
["bitfinex-derivatives","ETHF0:USTF0",1752437266102,2.5264,2985.2,2985.1,3.12576]
["bitfinex-derivatives","ETHF0:USTF0",1752437266296,0.6382,2985.2,2985.1,3.12576]
["bitfinex-derivatives","ETHF0:USTF0",1752437266492,1.604,2985.4,2985.3,3.12571]
["bitfinex-derivatives","ETHF0:USTF0",1752437266695,3.846,2985.5,2985.4,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1752437266894,5.7342,2985.5,2985.4,3.12569]
["bitfinex-derivatives","ETHF0:USTF0",1752437269398,2.5264,2985.5,2985.4,3.12569]
["bitfinex-derivatives","ETHF0:USTF0",1752437270702,5.7342,2985.8,2985.7,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752437271006,6.4038,2985.8,2985.7,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752437271207,5.7342,2985.8,2985.7,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752437272204,6.4038,2985.8,2985.7,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752437272503,5.7342,2985.8,2985.7,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752437273504,3.846,2985.8,2985.7,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1752437273807,5.7342,2985.8,2985.7,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1752437274909,5.7342,2985.8,2985.7,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752437276602,5.7342,2985.8,2985.7,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1752437277611,3.84827913,2985.8,2985.7,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1752437278008,4.77067913,2985.8,2985.7,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1752437278708,4.06877913,2986.1,2986.0,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1752437278906,4.06877913,2986.1,2986.0,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1752437279113,4.73830913,2986.1,2986.0,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1752437280510,4.06877913,2986.1,2986.0,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1752437280908,3.43057913,2986.1,2986.0,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1752437281108,4.06877913,2986.1,2986.0,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1752437281812,1.54237913,2986.1,2986.0,4.36756994]
["bitfinex-derivatives","ETHF0:USTF0",1752437282011,3.2078,2986.5,2986.4,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752437282310,3.2078,2986.5,2986.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1752437282311,4.7964,2986.5,2986.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1752437283215,5.7457,2986.5,2986.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1752437283417,4.7964,2986.5,2986.4,3.25676]
["bitfinex-derivatives","ETHF0:USTF0",1752437283709,2.5379,2986.7,2986.6,3.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752437283917,3.87714,2987.0,2986.8,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1752437283918,2.5379,2986.9,2986.8,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1752437284116,2.5379,2986.9,2986.8,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1752437284824,1.5886,2986.9,2986.8,3.25667]
["bitfinex-derivatives","ETHF0:USTF0",1752437285022,2.5379,2986.9,2986.8,4.46338994]
["bitfinex-derivatives","ETHF0:USTF0",1752437285214,3.2078,2987.0,2986.9,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752437285407,0.6496,2987.2,2987.1,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1752437285611,0.6496,2987.2,2987.1,3.25661]
["bitfinex-derivatives","ETHF0:USTF0",1752437286018,1.5886,2987.2,2987.1,3.25661]
["bitfinex-derivatives","ETHF0:USTF0",1752437286214,1.5886,2987.2,2987.1,6.46441]
["bitfinex-derivatives","ETHF0:USTF0",1752437287917,2.5379,2987.4,2987.3,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1752437288113,2.5379,2987.4,2987.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752437288114,3.20714,2987.4,2987.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752437288417,3.20714,2987.4,2987.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752437288613,1.5886,2987.2,2986.8,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752437288820,2.5379,2986.8,2986.7,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1752437289120,3.20727,2986.8,2986.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752437289714,3.20727,2986.8,2986.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1752437290719,3.20727,2986.8,2986.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752437291121,3.20727,2986.8,2986.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752437291122,0.6496,2986.6,2986.5,5.48003]
["bitfinex-derivatives","ETHF0:USTF0",1752437291315,2.5379,2986.6,2986.5,6.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752437293120,3.20732,2986.6,2986.5,6.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752437293425,2.5379,2986.6,2986.5,6.46453]
["bitfinex-derivatives","ETHF0:USTF0",1752437295523,0.6496,2987.0,2986.9,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752437295726,1.5886,2987.0,2986.9,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1752437298725,2.5379,2987.0,2986.9,6.46444]
["bitfinex-derivatives","ETHF0:USTF0",1752437299028,2.5379,2987.0,2986.9,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752437299421,2.5379,2987.0,2986.9,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1752437301427,2.5379,2987.0,2986.9,2.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752437302130,2.5379,2987.0,2986.9,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1752437304028,0.66939,2986.8,2986.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1752437304238,0.6496,2986.4,2986.3,5.48009]
["bitfinex-derivatives","ETHF0:USTF0",1752437304426,2.5379,2986.4,2986.3,5.48009]
["bitfinex-derivatives","ETHF0:USTF0",1752437304627,2.5379,2986.4,2986.3,4.53089]
["bitfinex-derivatives","ETHF0:USTF0",1752437305128,0.6496,2986.1,2986.0,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752437305329,3.20743,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437305633,1.5989,2985.5,2985.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752437305826,3.20757,2985.5,2985.4,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752437306026,2.41077937,2985.8,2985.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752437306027,0.6496,2985.1,2985.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752437306232,2.5379,2985.1,2985.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1752437306631,2.5379,2985.1,2985.0,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1752437306830,2.5379,2985.1,2985.0,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752437309226,2.5379,2985.1,2985.0,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1752437309422,2.5379,2985.1,2985.0,3.25708]
["bitfinex-derivatives","ETHF0:USTF0",1752437310623,0.6496,2985.6,2985.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752437310821,0.6496,2985.6,2985.5,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1752437311026,1.31924,2985.6,2985.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752437311226,3.22894,2985.6,2985.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752437311432,3.22894,2985.6,2985.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1752437311734,3.22894,2985.6,2985.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752437311926,3.17749,2985.4,2985.3,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752437312127,2.5078,2985.4,2985.1,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1752437312326,3.17755,2985.2,2985.1,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1752437313031,3.17755,2985.2,2985.1,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1752437313524,0.66976,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437313828,2.5078,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437314130,2.5078,2984.8,2984.7,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752437314628,2.5078,2984.8,2984.7,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1752437314833,2.5078,2984.8,2984.7,5.45153]
["bitfinex-derivatives","ETHF0:USTF0",1752437315035,1.5889,2985.1,2985.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752437315230,2.25866,2985.1,2985.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752437315432,2.25868,2985.0,2984.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752437315627,3.17758,2985.0,2984.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752437315824,2.5078,2985.0,2984.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1752437316026,3.17758,2985.0,2984.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752437316233,3.17758,2985.0,2984.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1752437316432,2.5078,2985.0,2984.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752437317129,3.17758,2985.0,2984.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752437317334,2.5078,2985.0,2984.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752437317930,2.5078,2985.0,2984.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1752437319735,2.5078,2985.4,2985.3,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752437319937,3.17749,2985.4,2985.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752437320925,2.5078,2985.4,2985.3,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1752437321234,2.5078,2985.4,2985.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752437321235,3.17749,2985.4,2985.3,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752437321435,3.17749,2985.4,2985.3,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1752437321636,2.5078,2985.4,2985.3,2.24361]
["bitfinex-derivatives","ETHF0:USTF0",1752437321827,2.5078,2985.4,2985.3,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752437322335,2.5078,2985.4,2985.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752437322542,3.17756,2985.1,2985.0,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1752437322935,2.5078,2985.1,2985.0,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1752437323128,0.6698,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437323330,3.1776,2984.9,2984.8,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1752437323732,3.1776,2984.9,2984.8,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1752437323934,3.1776,2984.9,2984.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752437324238,2.5078,2984.9,2984.8,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1752437324438,3.1776,2984.9,2984.8,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1752437326531,3.1776,2984.9,2984.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752437326831,3.1776,2984.9,2984.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752437327133,2.5078,2984.6,2984.5,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752437327333,3.17767,2984.6,2984.5,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752437327532,3.17767,2984.6,2984.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752437327731,3.17767,2984.6,2984.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1752437328336,3.17767,2984.6,2984.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1752437328837,2.5078,2984.6,2984.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1752437329136,3.17767,2984.6,2984.5,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1752437330133,3.17767,2984.6,2984.2,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1752437330134,3.17774,2984.3,2984.2,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752437330332,3.17774,2984.3,2984.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752437330534,3.17774,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437331039,3.17774,2984.3,2984.2,4.47576]
["bitfinex-derivatives","ETHF0:USTF0",1752437331236,3.17774,2984.3,2984.2,3.8058]
["bitfinex-derivatives","ETHF0:USTF0",1752437331430,0.66998,2984.1,2984.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752437331635,3.17778,2984.1,2984.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752437332035,2.5078,2984.1,2984.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752437332241,2.5078,2984.1,2984.0,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1752437332438,2.5078,2984.1,2984.0,3.18219]
["bitfinex-derivatives","ETHF0:USTF0",1752437332639,2.5078,2984.5,2984.4,2.24381]
["bitfinex-derivatives","ETHF0:USTF0",1752437332934,2.5078,2984.5,2984.4,6.38991]
["bitfinex-derivatives","ETHF0:USTF0",1752437333238,2.5078,2984.8,2984.7,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1752437333440,2.5078,2984.8,2984.7,3.18205]
["bitfinex-derivatives","ETHF0:USTF0",1752437333641,1.517,2984.8,2984.7,3.18205]
["bitfinex-derivatives","ETHF0:USTF0",1752437334037,1.517,2985.0,2984.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1752437334238,2.5078,2985.0,2984.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1752437337640,1.517,2985.0,2984.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1752437338645,1.5889,2985.2,2985.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752437339038,1.5889,2985.2,2985.1,2.24366]
["bitfinex-derivatives","ETHF0:USTF0",1752437339241,3.17753,2985.2,2985.1,3.18196]
["bitfinex-derivatives","ETHF0:USTF0",1752437339543,2.5078,2985.4,2985.3,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752437339742,3.30486288,2985.4,2985.3,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1752437340139,3.17749,2985.4,2985.3,1.26769]
["bitfinex-derivatives","ETHF0:USTF0",1752437340345,2.18673,2985.3,2985.2,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752437340543,2.4259,2985.3,2985.2,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1752437340738,2.4259,2985.3,2985.2,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1752437341342,1.517,2985.3,2985.2,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1752437342240,2.4259,2985.3,2985.2,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1752437343548,2.4259,2985.3,2985.2,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1752437343746,3.09561,2985.3,2985.2,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1752437343947,2.4259,2985.3,2985.2,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1752437345052,1.517,2985.3,2985.2,3.15432]
["bitfinex-derivatives","ETHF0:USTF0",1752437346250,4.7379,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437346441,5.4075,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437346843,6.3098,2985.8,2985.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1752437347039,6.3098,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437348244,5.6402,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437348442,6.3098,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437348948,5.6402,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437349643,2.4324,2985.8,2985.7,3.20632]
["bitfinex-derivatives","ETHF0:USTF0",1752437349949,2.4324,2986.0,2985.9,3.20628]
["bitfinex-derivatives","ETHF0:USTF0",1752437351750,3.2078,2986.1,2986.0,3.20625]
["bitfinex-derivatives","ETHF0:USTF0",1752437352749,5.6402,2986.1,2986.0,2.23345]
["bitfinex-derivatives","ETHF0:USTF0",1752437353740,1.8112,2985.9,2985.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752437354048,2.4324,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437354747,3.102,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437355350,2.4324,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437355549,3.102,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437355849,2.4324,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437357751,1.5235,2985.8,2985.7,3.20632]
["bitfinex-derivatives","ETHF0:USTF0",1752437359047,2.4324,2985.8,2985.7,3.20632]
["bitfinex-derivatives","ETHF0:USTF0",1752437359854,3.102,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437360055,2.4324,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437360353,3.102,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437360855,2.4324,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437361254,3.102,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437361854,2.4324,2985.8,2985.7,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437362053,2.4324,2985.8,2985.7,3.20632]
["bitfinex-derivatives","ETHF0:USTF0",1752437363551,2.4324,2985.8,2985.7,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437364258,1.29082,2985.7,2985.6,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1752437364555,2.4324,2985.7,2985.6,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437365256,3.10202,2985.7,2985.6,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1752437365550,1.8112,2985.7,2985.6,4.41218584]
["bitfinex-derivatives","ETHF0:USTF0",1752437365854,1.5301,2985.9,2985.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1752437366054,3.10198,2985.9,2985.8,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1752437366254,3.10198,2985.9,2985.8,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1752437366954,2.4324,2985.6,2985.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752437367358,2.4324,2985.6,2985.5,3.20637]
["bitfinex-derivatives","ETHF0:USTF0",1752437370262,3.10204,2985.6,2985.5,1.31977]
["bitfinex-derivatives","ETHF0:USTF0",1752437371560,0.66967,2985.5,2985.4,5.61645752]
["bitfinex-derivatives","ETHF0:USTF0",1752437371758,3.13607,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437372155,3.13607,2985.5,2985.4,3.87749]
["bitfinex-derivatives","ETHF0:USTF0",1752437372766,3.13607,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437372962,3.13607,2985.5,2985.4,3.87749]
["bitfinex-derivatives","ETHF0:USTF0",1752437375168,2.4664,2985.5,2985.4,4.50079]
["bitfinex-derivatives","ETHF0:USTF0",1752437375563,2.4664,2985.5,2985.4,5.45229]
["bitfinex-derivatives","ETHF0:USTF0",1752437375767,3.13607,2985.5,2985.4,5.45229]
["bitfinex-derivatives","ETHF0:USTF0",1752437376369,2.4664,2985.5,2985.4,5.45229]
["bitfinex-derivatives","ETHF0:USTF0",1752437376769,3.13607,2985.5,2985.4,5.45229]
["bitfinex-derivatives","ETHF0:USTF0",1752437378866,1.8394,2985.5,2985.4,7.63315584]
["bitfinex-derivatives","ETHF0:USTF0",1752437379064,2.4664,2986.1,2986.0,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752437379964,3.13593,2986.1,2986.0,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752437380165,2.4664,2986.1,2986.0,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1752437382375,2.4664,2986.3,2986.2,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1752437382572,2.4664,2986.3,2986.2,4.42517584]
["bitfinex-derivatives","ETHF0:USTF0",1752437382769,1.5638,2986.3,2986.2,4.42517584]
["bitfinex-derivatives","ETHF0:USTF0",1752437383970,4.7374,2986.5,2986.4,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1752437384172,5.6742,2986.5,2986.4,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752437384469,6.34364,2986.5,2986.4,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752437384669,6.34364,2986.5,2986.4,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752437385267,6.34364,2986.5,2986.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752437385466,1.29649,2986.3,2986.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752437385666,3.13589,2986.3,2986.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752437385874,3.13589,2986.3,2986.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752437386065,2.4664,2986.3,2986.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1752437386771,2.4664,2986.3,2986.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1752437387072,2.4664,2986.3,2986.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1752437388478,4.7716,2986.5,2986.4,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1752437388667,5.6742,2986.5,2986.4,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752437389477,3.2078,2986.5,2986.4,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1752437389777,2.19902,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437390174,3.13582,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437390377,2.4664,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437391176,3.13582,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437391579,2.4664,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437393482,2.4664,2986.6,2986.5,4.42510584]
["bitfinex-derivatives","ETHF0:USTF0",1752437394183,2.4664,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437394782,3.13582,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437395586,2.4664,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437397184,3.13582,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437397688,2.4664,2986.6,2986.5,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1752437399290,2.4664,2986.8,2986.7,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752437399486,2.4664,2986.8,2986.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752437400287,3.13577,2986.8,2986.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752437400584,2.4664,2986.8,2986.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752437400789,3.13577,2986.8,2986.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752437401687,2.4664,2986.8,2986.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752437402185,1.5638,2986.8,2986.7,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1752437402389,0.9504,2987.1,2987.0,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752437402585,3.2078,2987.3,2987.2,3.24158]
["bitfinex-derivatives","ETHF0:USTF0",1752437402789,5.7796,2987.6,2987.5,3.24152]
["bitfinex-derivatives","ETHF0:USTF0",1752437403099,7.24438844,2987.6,2987.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752437403391,1.33293,2987.5,2987.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437403586,3.24103,2987.5,2987.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437403994,2.5718,2987.5,2987.4,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1752437404395,3.24102,2987.5,2987.4,1.31234]
["bitfinex-derivatives","ETHF0:USTF0",1752437404892,3.24102,2987.5,2987.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437405186,2.5718,2987.2,2987.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752437405392,3.77766584,2987.2,2987.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752437405786,2.5718,2987.2,2987.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752437405989,3.24108,2987.2,2987.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1752437406593,2.5718,2987.2,2987.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752437407188,2.5718,2987.2,2987.1,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752437407890,3.24108,2987.2,2987.1,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752437408285,2.5718,2987.2,2987.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1752437408783,0.66931,2987.1,2987.0,0.66931]
["bitfinex-derivatives","ETHF0:USTF0",1752437408988,1.33305,2986.9,2986.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752437409185,3.24115,2986.9,2986.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752437409387,3.24115,2986.9,2986.8,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1752437409589,1.9081,2986.7,2986.4,3.35985752]
["bitfinex-derivatives","ETHF0:USTF0",1752437409785,3.24124,2986.5,2986.4,3.05175752]
["bitfinex-derivatives","ETHF0:USTF0",1752437409993,2.29086,2986.4,2986.3,2.40865752]
["bitfinex-derivatives","ETHF0:USTF0",1752437410194,2.28359,2986.3,2986.2,2.40865752]
["bitfinex-derivatives","ETHF0:USTF0",1752437410393,3.24129,2986.3,2986.2,2.40865752]
["bitfinex-derivatives","ETHF0:USTF0",1752437410592,2.28361,2986.2,2986.1,3.05175752]
["bitfinex-derivatives","ETHF0:USTF0",1752437410899,3.24131,2986.2,2986.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437411093,0.66953,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437411292,3.24133,2986.1,2986.0,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1752437411493,2.5718,2986.1,2986.0,5.47165]
["bitfinex-derivatives","ETHF0:USTF0",1752437411688,3.24133,2986.1,2986.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1752437411893,3.24133,2986.1,2986.0,4.52045]
["bitfinex-derivatives","ETHF0:USTF0",1752437412296,0.66958,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437412492,2.5718,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437412690,2.5718,2985.9,2985.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752437413292,1.6141,2985.9,2985.8,4.44776584]
["bitfinex-derivatives","ETHF0:USTF0",1752437413699,2.5718,2985.9,2985.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752437413894,3.24138,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437414197,2.5718,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437414398,2.5718,2985.9,2985.8,4.44776584]
["bitfinex-derivatives","ETHF0:USTF0",1752437415392,2.5718,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437416698,2.5718,2985.9,2985.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752437418699,3.24138,2985.9,2985.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1752437418901,3.24138,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437419198,3.24138,2985.9,2985.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752437420796,3.24138,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437421996,3.24138,2985.9,2985.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437422198,3.24138,2985.9,2985.8,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752437422702,3.24138,2985.9,2985.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1752437422903,3.24138,2985.9,2985.8,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1752437423204,3.24142,2985.7,2985.6,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1752437423402,3.24142,2985.7,2985.6,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1752437424103,2.5718,2985.7,2985.6,6.44974]
["bitfinex-derivatives","ETHF0:USTF0",1752437424306,3.24142,2985.7,2985.6,6.44974]
["bitfinex-derivatives","ETHF0:USTF0",1752437425005,3.24142,2985.7,2985.6,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1752437425400,2.5718,2985.7,2985.6,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1752437425601,3.24142,2985.7,2985.6,5.47174]
["bitfinex-derivatives","ETHF0:USTF0",1752437428907,3.24142,2985.7,2985.4,2.18386584]
["bitfinex-derivatives","ETHF0:USTF0",1752437428908,1.33339,2985.5,2985.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437429106,3.24149,2985.5,2985.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437429305,3.24149,2985.5,2985.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752437429807,3.24149,2985.5,2985.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1752437430007,3.24149,2985.5,2985.4,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752437430203,2.5718,2985.5,2985.4,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752437430408,3.24147,2985.5,2985.4,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1752437430709,2.5718,2985.5,2985.4,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1752437431205,2.5718,2985.5,2985.4,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752437431709,3.24147,2985.5,2985.4,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752437433509,2.5718,2985.5,2985.4,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752437433905,3.24147,2985.5,2985.4,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1752437436202,2.5718,2985.5,2985.4,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752437436913,3.24147,2985.5,2985.4,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752437437411,2.5718,2985.5,2985.4,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752437437813,1.6141,2985.5,2985.4,4.42485584]
["bitfinex-derivatives","ETHF0:USTF0",1752437438913,0.9504,2985.5,2985.4,4.42485584]
["bitfinex-derivatives","ETHF0:USTF0",1752437440006,1.8448,2985.7,2985.6,3.18104]
["bitfinex-derivatives","ETHF0:USTF0",1752437440312,3.11882,2985.7,2985.6,4.38690584]
["bitfinex-derivatives","ETHF0:USTF0",1752437440714,2.4492,2985.7,2985.6,4.38690584]
["bitfinex-derivatives","ETHF0:USTF0",1752437442105,1.5177,2985.7,2985.6,4.38690584]
["bitfinex-derivatives","ETHF0:USTF0",1752437442312,2.18731,2985.8,2985.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1752437442609,2.20551,2985.8,2985.7,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1752437443015,3.11881,2985.8,2985.7,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1752437443420,3.1188,2985.8,2985.7,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1752437447221,3.1188,2985.8,2985.7,2.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752437449616,3.1188,2985.8,2985.7,3.18102]
["bitfinex-derivatives","ETHF0:USTF0",1752437450216,3.1188,2985.8,2985.7,2.25482]
["bitfinex-derivatives","ETHF0:USTF0",1752437450819,0.9133,2986.0,2985.9,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1752437451721,1.58285,2986.0,2985.9,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1752437452226,2.51435,2986.0,2985.9,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1752437453419,2.4492,2986.0,2985.9,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1752437453620,2.4492,2986.0,2985.9,4.38682584]
["bitfinex-derivatives","ETHF0:USTF0",1752437455820,1.5177,2986.0,2985.9,4.38682584]
["bitfinex-derivatives","ETHF0:USTF0",1752437457028,1.8448,2986.2,2986.1,2.20093]
["bitfinex-derivatives","ETHF0:USTF0",1752437457222,1.8448,2986.2,2986.1,7.59459584]
["bitfinex-derivatives","ETHF0:USTF0",1752437457828,2.4492,2986.2,2986.1,7.59459584]
["bitfinex-derivatives","ETHF0:USTF0",1752437458722,1.27398,2985.9,2985.8,3.99385752]
["bitfinex-derivatives","ETHF0:USTF0",1752437458922,2.4492,2985.9,2985.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1752437459127,2.4492,2985.9,2985.8,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1752437459324,2.4492,2985.9,2985.8,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1752437460126,4.88138,2986.6,2985.7,6.82232336]
["bitfinex-derivatives","ETHF0:USTF0",1752437460127,1.5177,2986.4,2986.3,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752437460624,2.438,2986.4,2986.3,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1752437461638,2.438,2986.4,2986.3,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752437463434,2.438,2986.4,2986.3,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1752437464338,2.438,2986.4,2986.3,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752437467838,2.438,2986.4,2986.3,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1752437469248,2.438,2986.4,2986.3,3.19569]
["bitfinex-derivatives","ETHF0:USTF0",1752437470742,2.438,2986.4,2986.3,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1752437472344,0.66939,2986.8,2986.3,6.40349]
["bitfinex-derivatives","ETHF0:USTF0",1752437472345,2.5638,2987.0,2986.9,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1752437472642,3.23313,2987.0,2986.9,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1752437473545,2.5638,2986.7,2986.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1752437473741,3.2332,2986.7,2986.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752437473941,2.5638,2986.7,2986.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752437474946,2.5638,2986.7,2986.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1752437477447,0.6526,2986.6,2986.5,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437477645,2.5638,2986.6,2986.5,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437478247,3.23322,2986.6,2986.5,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437478445,3.23326,2986.4,2986.3,0.66948]
["bitfinex-derivatives","ETHF0:USTF0",1752437478636,3.11706584,2986.4,2986.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1752437478842,2.5638,2986.1,2986.0,4.51675]
["bitfinex-derivatives","ETHF0:USTF0",1752437480949,2.5638,2986.1,2986.0,6.92540752]
["bitfinex-derivatives","ETHF0:USTF0",1752437481246,0.6526,2986.5,2986.4,1.30885]
["bitfinex-derivatives","ETHF0:USTF0",1752437481552,1.5729,2986.5,2986.4,3.50941584]
["bitfinex-derivatives","ETHF0:USTF0",1752437481745,1.5729,2986.5,2986.4,4.45041584]
["bitfinex-derivatives","ETHF0:USTF0",1752437481944,2.5638,2986.5,2986.4,4.45041584]
["bitfinex-derivatives","ETHF0:USTF0",1752437483544,0.9203,2986.4,2986.2,3.07558967]
["bitfinex-derivatives","ETHF0:USTF0",1752437483749,2.5638,2986.3,2986.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752437484151,3.23329,2986.3,2986.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752437484850,2.24241,2986.2,2986.1,3.04548967]
["bitfinex-derivatives","ETHF0:USTF0",1752437485051,3.23333,2986.1,2986.0,6.28342967]
["bitfinex-derivatives","ETHF0:USTF0",1752437485250,3.23333,2986.1,2986.0,3.87734]
["bitfinex-derivatives","ETHF0:USTF0",1752437487649,3.23333,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437488350,3.23333,2986.1,2986.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1752437488560,3.23333,2986.1,2986.0,4.51675]
["bitfinex-derivatives","ETHF0:USTF0",1752437489359,3.23333,2986.1,2986.0,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1752437490256,2.5638,2986.1,2986.0,6.71731584]
["bitfinex-derivatives","ETHF0:USTF0",1752437490458,3.23333,2986.1,2986.0,7.67981584]
["bitfinex-derivatives","ETHF0:USTF0",1752437490957,2.5638,2986.1,2986.0,7.67981584]
["bitfinex-derivatives","ETHF0:USTF0",1752437491259,2.5638,2986.1,2986.0,4.47201584]
["bitfinex-derivatives","ETHF0:USTF0",1752437491560,0.9909,2986.1,2986.0,4.47201584]
["bitfinex-derivatives","ETHF0:USTF0",1752437492160,2.5961,2986.1,2986.0,4.47201584]
["bitfinex-derivatives","ETHF0:USTF0",1752437493158,0.6695,2986.3,2986.2,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1752437493159,3.24299,2986.3,2986.2,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1752437493360,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437493557,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437493758,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437495066,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437495966,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437496567,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437496765,2.5735,2986.3,2986.2,7.63807584]
["bitfinex-derivatives","ETHF0:USTF0",1752437497166,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437497757,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437501069,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437503672,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437504364,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437504869,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437505475,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437505868,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437506064,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437506572,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437507772,3.24299,2986.3,2986.2,2.79826584]
["bitfinex-derivatives","ETHF0:USTF0",1752437508172,3.24299,2986.3,2986.2,3.46777584]
["bitfinex-derivatives","ETHF0:USTF0",1752437510275,2.5735,2986.3,2986.2,3.46777584]
["bitfinex-derivatives","ETHF0:USTF0",1752437510475,3.24299,2986.3,2986.2,3.46777584]
["bitfinex-derivatives","ETHF0:USTF0",1752437511173,2.5735,2986.3,2986.2,3.46777584]
["bitfinex-derivatives","ETHF0:USTF0",1752437512773,2.5735,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437513275,3.24299,2986.3,2986.2,4.43027584]
["bitfinex-derivatives","ETHF0:USTF0",1752437513575,2.5735,2986.3,2986.2,3.46777584]
["bitfinex-derivatives","ETHF0:USTF0",1752437520180,2.5735,2986.3,2986.2,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1752437520580,2.5735,2986.3,2986.2,3.24931]
["bitfinex-derivatives","ETHF0:USTF0",1752437521174,6.39439,2986.8,2986.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1752437521375,0.66941,2986.7,2986.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752437521574,3.17181,2986.7,2986.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1752437521781,3.17181,2986.7,2986.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752437521978,6.37961,2986.7,2986.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752437522381,7.1752151,2986.7,2986.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1752437522581,3.17184,2986.5,2986.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1752437523081,2.5024,2986.5,2986.4,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752437523877,3.17184,2986.5,2986.4,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752437524180,2.5024,2986.5,2986.4,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752437524579,2.5024,2986.5,2986.4,4.47781584]
["bitfinex-derivatives","ETHF0:USTF0",1752437525578,2.5024,2986.7,2986.6,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752437525778,2.5024,2986.7,2986.6,4.47778584]
["bitfinex-derivatives","ETHF0:USTF0",1752437525979,2.5024,2986.7,2986.6,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1752437526977,1.5622,2986.7,2986.6,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1752437527182,2.5024,2986.7,2986.6,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1752437527980,0.9458,2986.7,2986.6,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1752437528191,0.9458,2986.6,2986.4,6.28334967]
["bitfinex-derivatives","ETHF0:USTF0",1752437528385,3.17184,2986.5,2986.4,3.07554967]
["bitfinex-derivatives","ETHF0:USTF0",1752437528684,3.17184,2986.5,2986.4,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752437529085,3.17184,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437530081,3.17184,2986.5,2986.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752437530280,0.6164,2986.5,2986.4,3.27196]
["bitfinex-derivatives","ETHF0:USTF0",1752437530476,3.2078,2986.6,2986.5,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752437530684,3.2078,2986.6,2986.5,3.27194]
["bitfinex-derivatives","ETHF0:USTF0",1752437531079,0.9458,2986.7,2986.6,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1752437531285,0.9458,2986.7,2986.6,4.47778584]
["bitfinex-derivatives","ETHF0:USTF0",1752437531587,0.9458,2986.9,2986.8,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1752437531781,2.5024,2986.9,2986.8,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1752437532588,3.17175,2986.9,2986.8,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1752437533287,3.17175,2986.9,2986.8,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752437535388,2.5024,2986.9,2986.8,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752437536683,3.17175,2986.9,2986.8,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752437536887,2.5024,2986.9,2986.8,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752437537388,3.17175,2986.9,2986.8,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752437537584,3.17175,2986.9,2986.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1752437537786,1.28577,2986.8,2986.7,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1752437537985,3.17177,2986.8,2986.7,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1752437538183,1.28582,2986.7,2986.6,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752437538389,3.17182,2986.7,2986.6,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752437539501,1.28584,2986.6,2986.5,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1752437539682,2.23164,2986.5,2986.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752437539883,3.17184,2986.5,2986.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752437540393,3.17184,2986.5,2986.4,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752437540394,2.5024,2986.5,2986.4,2.28455]
["bitfinex-derivatives","ETHF0:USTF0",1752437541794,3.17184,2986.5,2986.4,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1752437542195,3.17184,2986.5,2986.4,0.66945]
["bitfinex-derivatives","ETHF0:USTF0",1752437542599,1.61529,2986.3,2986.2,2.40608967]
["bitfinex-derivatives","ETHF0:USTF0",1752437542888,0.6164,2986.0,2985.9,4.72176967]
["bitfinex-derivatives","ETHF0:USTF0",1752437543089,2.5024,2986.0,2985.9,5.67816967]
["bitfinex-derivatives","ETHF0:USTF0",1752437543289,2.5024,2986.0,2985.9,4.69076967]
["bitfinex-derivatives","ETHF0:USTF0",1752437543489,2.5024,2986.0,2985.9,5.67816967]
["bitfinex-derivatives","ETHF0:USTF0",1752437543799,2.5024,2986.0,2985.9,3.27208]
["bitfinex-derivatives","ETHF0:USTF0",1752437544889,2.5024,2986.0,2985.9,4.47794584]
["bitfinex-derivatives","ETHF0:USTF0",1752437545496,0.9402,2986.3,2985.9,4.47794584]
["bitfinex-derivatives","ETHF0:USTF0",1752437545796,5.7102,2986.5,2986.4,3.27196]
["bitfinex-derivatives","ETHF0:USTF0",1752437545997,5.7102,2986.5,2986.4,4.47782584]
["bitfinex-derivatives","ETHF0:USTF0",1752437547403,6.37964,2986.5,2986.4,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1752437547792,6.37964,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437548493,5.7102,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437549093,2.5024,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437549891,3.17184,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437550093,2.5024,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437550492,3.17184,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437550894,2.5024,2986.5,2986.4,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1752437551093,2.5024,2986.5,2986.4,3.21626]
["bitfinex-derivatives","ETHF0:USTF0",1752437551294,2.5024,2986.5,2986.4,4.42212584]
["bitfinex-derivatives","ETHF0:USTF0",1752437552391,3.87,2986.9,2986.8,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1752437552994,5.7199,2986.9,2986.8,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1752437553597,2.5121,2986.9,2986.8,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1752437554395,3.18145,2986.9,2986.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752437554592,3.18145,2986.9,2986.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752437554788,1.3316,2986.7,2986.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752437554991,3.1815,2986.7,2986.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752437555191,2.5121,2986.7,2986.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752437555897,2.5121,2986.7,2986.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1752437556699,3.1815,2986.7,2986.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1752437556896,3.1815,2986.7,2986.6,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1752437557592,3.1815,2986.7,2986.6,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752437560097,0.66944,2986.6,2986.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752437560293,1.33164,2986.6,2986.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752437560496,3.18154,2986.6,2986.5,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752437562702,3.18154,2986.6,2986.5,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1752437563399,3.18154,2986.6,2986.5,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752437564295,3.18154,2986.6,2986.5,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1752437566903,3.18154,2986.6,2986.5,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752437567200,2.5121,2986.6,2986.5,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752437567813,3.18152,2986.6,2986.5,2.27314]
["bitfinex-derivatives","ETHF0:USTF0",1752437568098,3.18152,2986.6,2986.5,2.22314]
["bitfinex-derivatives","ETHF0:USTF0",1752437568902,2.5121,2986.6,2986.5,2.22314]
["bitfinex-derivatives","ETHF0:USTF0",1752437569600,2.5121,2986.6,2986.5,3.15484]
["bitfinex-derivatives","ETHF0:USTF0",1752437572603,1.33151,2987.1,2987.0,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1752437572901,3.18141,2987.1,2987.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752437573101,3.18141,2987.1,2987.0,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752437573507,3.18141,2987.1,2987.0,3.20473]
["bitfinex-derivatives","ETHF0:USTF0",1752437575702,3.18141,2987.1,2987.0,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1752437576904,2.5121,2987.1,2987.0,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752437577606,3.18141,2987.1,2987.0,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752437581107,3.97567439,2987.1,2987.0,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752437583000,3.30636439,2987.1,2987.0,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752437583202,3.18141,2987.1,2987.0,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752437583403,2.5121,2987.1,2987.0,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752437584703,3.18141,2987.1,2987.0,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752437585608,2.5121,2987.1,2987.0,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752437585906,3.18141,2987.1,2987.0,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752437586110,2.5121,2987.1,2987.0,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752437586602,3.18141,2987.1,2987.0,3.20483]
["bitfinex-derivatives","ETHF0:USTF0",1752437587706,3.18141,2987.1,2987.0,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1752437587901,3.18141,2987.1,2987.0,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752437593012,6.38921,2987.1,2987.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752437593714,6.38921,2987.1,2987.0,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1752437594116,6.38921,2987.1,2987.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1752437594316,2.5154,2986.7,2986.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752437594512,25.5254,2986.7,2986.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1752437595919,26.1948,2986.7,2986.6,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752437598218,25.5254,2986.7,2986.6,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752437598524,26.1948,2986.7,2986.6,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1752437598916,26.1948,2986.7,2986.6,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1752437600308,25.5254,2986.7,2986.6,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1752437600616,26.1948,2986.7,2986.6,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1752437601016,25.5254,2986.7,2986.6,3.18982]
["bitfinex-derivatives","ETHF0:USTF0",1752437603820,23.01,2986.7,2986.6,7.60348584]
["bitfinex-derivatives","ETHF0:USTF0",1752437604014,23.99,2986.7,2986.6,4.39568584]
["bitfinex-derivatives","ETHF0:USTF0",1752437604919,0.98,2986.7,2986.6,4.39568584]
["bitfinex-derivatives","ETHF0:USTF0",1752437606722,24.8831,2986.9,2986.8,3.18977]
["bitfinex-derivatives","ETHF0:USTF0",1752437607018,25.5164,2986.9,2986.8,4.39563584]
["bitfinex-derivatives","ETHF0:USTF0",1752437610127,2.5154,2986.9,2986.8,4.39563584]
["bitfinex-derivatives","ETHF0:USTF0",1752437620833,3.2078,2987.5,2987.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752437621035,2.5049,2987.4,2987.3,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752437621230,2.5049,2987.4,2987.3,4.41052584]
["bitfinex-derivatives","ETHF0:USTF0",1752437624937,2.5049,2987.4,2987.3,3.50852584]
["bitfinex-derivatives","ETHF0:USTF0",1752437625342,2.5049,2987.4,2987.3,4.41052584]
["bitfinex-derivatives","ETHF0:USTF0",1752437627641,24.5839,2987.5,2987.4,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1752437627844,25.4939,2987.5,2987.4,3.20464]
["bitfinex-derivatives","ETHF0:USTF0",1752437633550,2.5049,2987.7,2987.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752437633749,3.17407,2987.7,2987.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752437637054,2.5049,2987.7,2987.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752437637251,2.5049,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437639354,3.17407,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437639555,2.5049,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437642254,0.91,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437644656,3.10537,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437644850,2.4362,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437646855,3.10537,2987.7,2987.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752437647054,3.10537,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437648755,2.4362,2987.7,2987.6,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1752437649246,2.4362,2987.7,2987.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752437649444,3.10537,2987.7,2987.6,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1752437650854,3.10537,2987.7,2987.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1752437651055,0.66924,2987.4,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437651252,1.27176,2987.3,2987.2,2.4044404]
["bitfinex-derivatives","ETHF0:USTF0",1752437651452,3.18526,2987.3,2987.2,3.0358404]
["bitfinex-derivatives","ETHF0:USTF0",1752437651956,3.18526,2987.3,2987.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752437652954,3.18526,2987.3,2987.2,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1752437653651,3.18526,2987.3,2987.2,3.23519]
["bitfinex-derivatives","ETHF0:USTF0",1752437654050,3.18526,2987.3,2987.2,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752437655157,3.18526,2987.3,2987.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1752437655755,3.18529,2987.2,2987.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752437657353,3.18531,2987.1,2987.0,2.4044404]
["bitfinex-derivatives","ETHF0:USTF0",1752437657549,1.27183,2987.0,2986.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752437657754,3.18533,2987.0,2986.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752437658558,3.18533,2987.0,2986.9,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752437658857,3.18533,2987.0,2986.9,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752437659762,0.66933,2987.0,2986.9,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752437660059,1.65913,2987.0,2986.9,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752437661465,0.9898,2987.0,2986.9,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752437662558,1.65913,2987.0,2986.9,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752437662758,3.18533,2987.0,2986.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1752437662958,3.18533,2987.0,2986.9,5.7737]
["bitfinex-derivatives","ETHF0:USTF0",1752437665064,3.18533,2987.0,2986.9,6.44305]
["bitfinex-derivatives","ETHF0:USTF0",1752437666765,3.18533,2987.0,2986.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752437667366,3.18533,2987.0,2986.9,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1752437667667,3.18533,2987.0,2986.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752437669161,3.18533,2987.0,2986.9,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1752437669568,3.18533,2987.0,2986.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752437670470,3.18533,2987.0,2986.9,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1752437671467,3.18533,2987.0,2986.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752437674276,3.20817,2986.8,2986.7,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752437674474,1.2812,2986.7,2986.6,2.4044404]
["bitfinex-derivatives","ETHF0:USTF0",1752437674774,3.2082,2986.7,2986.6,3.0107404]
["bitfinex-derivatives","ETHF0:USTF0",1752437675278,2.5388,2986.6,2986.4,2.4044404]
["bitfinex-derivatives","ETHF0:USTF0",1752437675462,1.28129,2986.3,2986.2,3.6802404]
["bitfinex-derivatives","ETHF0:USTF0",1752437675668,3.20829,2986.3,2986.2,5.5955404]
["bitfinex-derivatives","ETHF0:USTF0",1752437676271,3.20829,2986.3,2986.2,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752437676675,3.20829,2986.3,2986.2,2.22811]
["bitfinex-derivatives","ETHF0:USTF0",1752437677972,2.5388,2986.3,2986.2,3.19111]
["bitfinex-derivatives","ETHF0:USTF0",1752437679164,2.5388,2986.3,2986.2,4.39697584]
["bitfinex-derivatives","ETHF0:USTF0",1752437681076,3.20829,2986.3,2986.2,4.39697584]
["bitfinex-derivatives","ETHF0:USTF0",1752437681577,3.20829,2986.3,2986.2,3.72746584]
["bitfinex-derivatives","ETHF0:USTF0",1752437683277,3.20829,2986.3,2986.2,4.39697584]
["bitfinex-derivatives","ETHF0:USTF0",1752437683974,3.20829,2986.3,2986.2,3.72746584]
["bitfinex-derivatives","ETHF0:USTF0",1752437685681,3.20829,2986.3,2986.2,4.39697584]
["bitfinex-derivatives","ETHF0:USTF0",1752437685979,3.20829,2986.3,2986.2,3.72746584]
["bitfinex-derivatives","ETHF0:USTF0",1752437687476,3.20829,2986.3,2986.2,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752437687681,3.20829,2986.3,2986.2,3.72746584]
["bitfinex-derivatives","ETHF0:USTF0",1752437687882,3.20829,2986.3,2986.2,4.39697584]
["bitfinex-derivatives","ETHF0:USTF0",1752437688782,3.20829,2986.3,2986.2,3.72746584]
["bitfinex-derivatives","ETHF0:USTF0",1752437689282,3.20829,2986.3,2986.2,4.39697584]
["bitfinex-derivatives","ETHF0:USTF0",1752437689683,3.20829,2986.3,2986.2,3.72746584]
["bitfinex-derivatives","ETHF0:USTF0",1752437690382,3.20829,2986.3,2986.2,4.39697584]
["bitfinex-derivatives","ETHF0:USTF0",1752437690581,3.20829,2986.3,2986.2,3.72746584]
["bitfinex-derivatives","ETHF0:USTF0",1752437691076,3.20829,2986.3,2986.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752437691277,3.20833,2986.1,2986.0,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1752437691483,3.20833,2986.1,2986.0,5.43595]
["bitfinex-derivatives","ETHF0:USTF0",1752437691679,3.20833,2986.1,2986.0,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752437693283,3.20833,2986.1,2986.0,6.39895]
["bitfinex-derivatives","ETHF0:USTF0",1752437693484,3.20833,2986.1,2986.0,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1752437693676,3.20833,2986.1,2986.0,6.39895]
["bitfinex-derivatives","ETHF0:USTF0",1752437694980,3.20833,2986.1,2986.0,3.19115]
["bitfinex-derivatives","ETHF0:USTF0",1752437696786,1.5479,2986.4,2986.3,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1752437697077,0.6118,2986.7,2986.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1752437697384,0.6118,2986.7,2986.6,3.43388584]
["bitfinex-derivatives","ETHF0:USTF0",1752437697784,2.5388,2986.7,2986.6,4.39688584]
["bitfinex-derivatives","ETHF0:USTF0",1752437701684,0.8998,2987.0,2986.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752437701888,2.4707,2987.0,2986.9,6.66151584]
["bitfinex-derivatives","ETHF0:USTF0",1752437702075,0.917,2987.2,2986.9,5.99216584]
["bitfinex-derivatives","ETHF0:USTF0",1752437702281,1.8168,2987.5,2987.4,3.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752437702480,2.4707,2987.5,2987.4,3.22554]
["bitfinex-derivatives","ETHF0:USTF0",1752437703586,2.4707,2987.5,2987.4,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752437703791,3.13992,2987.5,2987.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1752437703983,2.4707,2987.3,2987.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1752437704185,2.4707,2987.3,2987.2,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1752437704584,3.13996,2987.3,2987.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1752437704882,0.6539,2987.0,2986.9,6.93224371]
["bitfinex-derivatives","ETHF0:USTF0",1752437705083,2.4707,2987.0,2986.9,6.93224371]
["bitfinex-derivatives","ETHF0:USTF0",1752437705479,2.4707,2987.0,2986.9,7.91004371]
["bitfinex-derivatives","ETHF0:USTF0",1752437705680,2.4707,2987.0,2986.9,4.70224371]
["bitfinex-derivatives","ETHF0:USTF0",1752437705891,3.14003,2987.0,2986.9,3.72444371]
["bitfinex-derivatives","ETHF0:USTF0",1752437706081,2.4707,2987.0,2986.9,3.72444371]
["bitfinex-derivatives","ETHF0:USTF0",1752437706282,2.4707,2987.0,2986.9,1.32055]
["bitfinex-derivatives","ETHF0:USTF0",1752437707180,2.4707,2987.0,2986.9,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1752437708984,4.7787,2987.2,2987.1,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752437709185,5.44799,2987.2,2987.1,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752437709586,6.34779,2987.2,2987.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1752437709889,6.34779,2987.2,2987.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752437710384,6.34779,2987.2,2987.1,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1752437710589,6.34779,2987.2,2987.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1752437711592,3.13999,2987.2,2987.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1752437711989,3.13999,2987.2,2987.1,3.22561]
["bitfinex-derivatives","ETHF0:USTF0",1752437712193,3.13999,2987.2,2987.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752437713389,3.13999,2987.2,2987.1,3.22561]
["bitfinex-derivatives","ETHF0:USTF0",1752437713583,3.13999,2987.2,2987.1,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752437714190,3.13999,2987.2,2987.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752437714493,2.4707,2986.8,2986.6,2.40389371]
["bitfinex-derivatives","ETHF0:USTF0",1752437714691,2.24034,2986.5,2986.4,3.05509371]
["bitfinex-derivatives","ETHF0:USTF0",1752437714891,3.14014,2986.5,2986.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752437715292,3.14014,2986.5,2986.4,1.32066]
["bitfinex-derivatives","ETHF0:USTF0",1752437716296,3.14014,2986.5,2986.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752437717004,3.14019,2986.3,2986.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1752437717200,3.14019,2986.3,2986.2,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752437717602,3.14019,2986.3,2986.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1752437717802,3.14019,2986.3,2986.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1752437718505,3.14019,2986.3,2986.2,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752437719103,2.4707,2986.3,2986.2,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752437719702,3.14019,2986.3,2986.2,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752437720199,2.4707,2986.3,2986.2,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752437725611,2.4707,2986.3,2986.2,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752437725814,3.14019,2986.3,2986.2,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752437726003,3.14019,2986.3,2986.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1752437726509,2.4707,2986.3,2986.2,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1752437726709,2.4707,2986.3,2986.2,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752437727008,3.14019,2986.3,2986.2,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752437727406,2.4707,2986.3,2986.2,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1752437727611,2.4707,2986.3,2986.2,3.22581]
["bitfinex-derivatives","ETHF0:USTF0",1752437737712,1.6319,2986.7,2986.6,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1752437737915,3.2078,2986.9,2986.8,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1752437737916,4.8397,2986.9,2986.8,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1752437738113,4.8397,2986.9,2986.8,4.40813584]
["bitfinex-derivatives","ETHF0:USTF0",1752437738415,2.6251,2986.9,2986.8,4.40813584]
["bitfinex-derivatives","ETHF0:USTF0",1752437747514,2.6251,2987.1,2987.0,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1752437747710,1.6319,2987.1,2987.0,4.40809584]
["bitfinex-derivatives","ETHF0:USTF0",1752437748023,2.6251,2987.1,2987.0,4.40809584]
["bitfinex-derivatives","ETHF0:USTF0",1752437748214,48.216,2987.9,2987.4,1.29984]
["bitfinex-derivatives","ETHF0:USTF0",1752437748424,1.9886,2987.7,2987.6,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752437748620,2.6251,2987.7,2987.6,3.2021]
["bitfinex-derivatives","ETHF0:USTF0",1752437751322,2.6251,2988.0,2987.9,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1752437752118,3.2078,2988.1,2987.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752437752424,2.6251,2988.2,2988.1,3.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752437754021,2.6251,2988.2,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437754217,1.6297,2987.9,2987.8,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1752437754427,2.6251,2988.4,2988.3,3.20194]
["bitfinex-derivatives","ETHF0:USTF0",1752437755217,0.9954,2988.4,2988.3,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752437755421,0.9954,2988.4,2988.3,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1752437755821,2.6251,2988.6,2988.5,3.20189]
["bitfinex-derivatives","ETHF0:USTF0",1752437756027,2.6251,2988.6,2988.5,4.40775584]
["bitfinex-derivatives","ETHF0:USTF0",1752437757827,0.66892,2988.9,2988.8,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1752437757828,2.6251,2988.9,2988.8,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1752437758031,25.5371,2988.9,2988.8,3.20183]
["bitfinex-derivatives","ETHF0:USTF0",1752437758624,3.2078,2989.2,2989.1,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752437758829,5.1964,2989.2,2989.1,3.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752437759029,5.8329,2989.2,2989.1,3.20176]
["bitfinex-derivatives","ETHF0:USTF0",1752437759727,5.8329,2989.2,2989.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752437759931,2.6251,2988.8,2988.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752437760126,2.6251,2988.8,2988.7,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1752437760327,2.6251,2988.8,2988.6,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752437760328,3.29403,2988.8,2988.6,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752437760530,1.604,2988.6,2988.5,2.24218]
["bitfinex-derivatives","ETHF0:USTF0",1752437760726,1.9592,2988.5,2988.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752437761027,2.5957,2988.0,2987.9,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1752437761227,2.5957,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437761535,4.45359584,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437761830,3.24773,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437762228,2.5786,2987.5,2987.4,2.40389371]
["bitfinex-derivatives","ETHF0:USTF0",1752437762421,1.5869,2987.5,2987.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752437762621,1.5869,2987.5,2987.4,4.36860584]
["bitfinex-derivatives","ETHF0:USTF0",1752437762622,2.5786,2987.5,2987.4,4.36860584]
["bitfinex-derivatives","ETHF0:USTF0",1752437763028,2.5786,2987.5,2987.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752437763228,2.5786,2987.5,2987.4,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1752437763429,2.5786,2987.5,2987.4,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1752437764526,27.7417,2988.0,2987.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752437764727,3.8272,2988.0,2987.9,4.36849584]
["bitfinex-derivatives","ETHF0:USTF0",1752437764931,4.7947,2988.0,2987.9,4.36849584]
["bitfinex-derivatives","ETHF0:USTF0",1752437765229,5.7864,2988.0,2987.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1752437765435,5.7864,2988.0,2987.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752437765636,5.7864,2988.0,2987.9,4.36849584]
["bitfinex-derivatives","ETHF0:USTF0",1752437765833,4.8189,2988.0,2987.9,4.36849584]
["bitfinex-derivatives","ETHF0:USTF0",1752437766232,3.2078,2988.0,2987.9,4.36849584]
["bitfinex-derivatives","ETHF0:USTF0",1752437766432,2.5786,2988.3,2988.2,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752437766638,2.5786,2988.3,2988.2,4.36842584]
["bitfinex-derivatives","ETHF0:USTF0",1752437767040,2.5786,2988.3,2988.2,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752437767335,1.6111,2988.3,2988.2,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752437767733,2.5786,2988.3,2988.2,3.16256]
["bitfinex-derivatives","ETHF0:USTF0",1752437768535,2.5786,2988.3,2988.2,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1752437768837,2.5786,2988.3,2988.2,2.25466]
["bitfinex-derivatives","ETHF0:USTF0",1752437769629,2.5786,2988.3,2988.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752437769835,0.6194,2988.0,2987.9,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1752437770035,2.5786,2988.0,2987.9,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1752437770637,1.28853,2987.9,2987.7,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752437770839,2.5786,2987.5,2987.4,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1752437772337,2.5786,2987.8,2987.7,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1752437772542,2.5786,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437774945,1.6111,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437776644,2.5786,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437777048,2.5786,2987.8,2987.7,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1752437777245,2.5786,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437777442,2.5786,2987.8,2987.7,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1752437777639,3.24775,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752437777844,2.5786,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437778044,2.5786,2987.8,2987.7,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1752437778246,2.5786,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752437778447,3.24775,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752437778648,2.5786,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437779748,3.2078,2988.0,2987.9,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1752437779953,5.7864,2988.0,2987.9,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1752437780346,6.45551,2988.0,2987.9,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1752437781752,6.45551,2988.0,2987.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1752437783453,5.7864,2988.0,2987.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1752437783657,5.7864,2988.0,2987.9,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1752437783951,6.45551,2988.0,2987.9,3.16263]
["bitfinex-derivatives","ETHF0:USTF0",1752437784153,6.45551,2988.0,2987.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1752437785049,2.5786,2987.8,2987.7,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1752437785256,2.5786,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437786354,2.5786,2987.8,2987.7,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1752437786549,2.5786,2987.8,2987.7,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1752437786950,2.5786,2987.8,2987.7,4.36700738]
["bitfinex-derivatives","ETHF0:USTF0",1752437789459,2.5786,2987.8,2987.7,6.77090109]
["bitfinex-derivatives","ETHF0:USTF0",1752437789756,1.6111,2987.8,2987.7,6.77090109]
["bitfinex-derivatives","ETHF0:USTF0",1752437790157,2.5786,2987.8,2987.7,6.77090109]
["bitfinex-derivatives","ETHF0:USTF0",1752437792258,2.5786,2987.8,2987.7,4.36700738]
["bitfinex-derivatives","ETHF0:USTF0",1752437793553,3.2078,2988.3,2988.2,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752437793762,4.817,2988.3,2988.2,2.52089738]
["bitfinex-derivatives","ETHF0:USTF0",1752437794058,4.817,2988.3,2988.2,3.47569738]
["bitfinex-derivatives","ETHF0:USTF0",1752437794258,5.7949,2988.3,2988.2,3.47569738]
["bitfinex-derivatives","ETHF0:USTF0",1752437794754,5.7949,2988.3,2988.2,4.38619738]
["bitfinex-derivatives","ETHF0:USTF0",1752437795060,2.5871,2988.3,2988.2,4.38619738]
["bitfinex-derivatives","ETHF0:USTF0",1752437795356,3.2078,2988.6,2988.0,4.01055041]
["bitfinex-derivatives","ETHF0:USTF0",1752437795357,0.6491,2988.1,2988.0,4.01055041]
["bitfinex-derivatives","ETHF0:USTF0",1752437795558,3.79143738,2988.1,2988.0,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752437795755,2.5871,2988.1,2988.0,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752437795950,3.25618,2988.1,2987.9,3.07737041]
["bitfinex-derivatives","ETHF0:USTF0",1752437796150,1.31821,2988.0,2987.9,3.07737041]
["bitfinex-derivatives","ETHF0:USTF0",1752437796355,3.25621,2988.0,2987.9,2.40825041]
["bitfinex-derivatives","ETHF0:USTF0",1752437796749,2.5871,2988.0,2987.9,4.67968041]
["bitfinex-derivatives","ETHF0:USTF0",1752437796959,2.5871,2988.0,2987.9,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1752437797160,2.5871,2988.0,2987.9,5.59011187]
["bitfinex-derivatives","ETHF0:USTF0",1752437797458,1.627,2988.0,2987.9,5.59011187]
["bitfinex-derivatives","ETHF0:USTF0",1752437797660,5.7949,2988.2,2988.1,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1752437797855,5.7949,2988.2,2988.1,4.38621738]
["bitfinex-derivatives","ETHF0:USTF0",1752437799560,2.5871,2988.2,2988.1,4.38621738]
["bitfinex-derivatives","ETHF0:USTF0",1752437800062,5.7949,2988.2,2988.1,4.38621738]
["bitfinex-derivatives","ETHF0:USTF0",1752437800262,2.5871,2988.2,2988.1,4.38621738]
["bitfinex-derivatives","ETHF0:USTF0",1752437801067,2.5871,2988.2,2988.1,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1752437801559,0.6491,2988.3,2988.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752437801760,4.817,2988.3,2988.2,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1752437802156,5.7949,2988.3,2988.2,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1752437802353,6.46394,2988.3,2988.0,3.36298187]
["bitfinex-derivatives","ETHF0:USTF0",1752437802663,2.5871,2988.1,2987.9,2.40818187]
["bitfinex-derivatives","ETHF0:USTF0",1752437802862,1.627,2988.0,2987.9,3.72481187]
["bitfinex-derivatives","ETHF0:USTF0",1752437803063,2.5871,2988.0,2987.9,3.72481187]
["bitfinex-derivatives","ETHF0:USTF0",1752437803561,2.5871,2988.0,2987.9,5.59011187]
["bitfinex-derivatives","ETHF0:USTF0",1752437810369,0.9779,2988.0,2987.9,5.59011187]
["bitfinex-derivatives","ETHF0:USTF0",1752437811166,2.5871,2988.2,2988.1,2.22708]
["bitfinex-derivatives","ETHF0:USTF0",1752437811369,2.5871,2988.2,2988.1,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1752437812569,2.5871,2988.2,2988.1,5.59006187]
["bitfinex-derivatives","ETHF0:USTF0",1752437814675,2.5871,2988.2,2988.1,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1752437817377,2.5871,2988.2,2988.1,5.59006187]
["bitfinex-derivatives","ETHF0:USTF0",1752437817574,2.5871,2988.2,2988.1,3.18188]
["bitfinex-derivatives","ETHF0:USTF0",1752437818573,2.5871,2988.2,2988.1,5.59006187]
["bitfinex-derivatives","ETHF0:USTF0",1752437819176,3.8569,2988.6,2988.5,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1752437819774,5.7949,2988.6,2988.5,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752437820179,6.46387,2988.6,2988.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752437820579,6.46387,2988.6,2988.5,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752437820969,6.46387,2988.6,2988.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752437821174,6.46387,2988.6,2988.5,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752437821470,5.7949,2988.6,2988.5,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752437821674,5.7949,2988.6,2988.5,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1752437822080,6.46387,2988.6,2988.5,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1752437822382,5.7949,2988.6,2988.5,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1752437822981,6.46387,2988.6,2988.5,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1752437823181,5.7949,2988.6,2988.5,2.31379]
["bitfinex-derivatives","ETHF0:USTF0",1752437823378,6.46387,2988.6,2988.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1752437823571,6.46387,2988.6,2988.5,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1752437824277,6.46387,2988.6,2988.5,1.31649]
["bitfinex-derivatives","ETHF0:USTF0",1752437824875,6.46387,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752437826078,5.7949,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752437826284,5.7949,2988.6,2988.5,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1752437826685,6.46387,2988.6,2988.5,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1752437826882,0.66907,2988.2,2988.1,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752437827080,4.53747,2988.2,2988.1,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752437827589,6.41647,2988.2,2988.1,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752437829982,5.7474,2988.2,2988.1,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752437830182,5.7474,2988.2,2988.1,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752437830384,6.41646,2988.2,2988.1,1.28236]
["bitfinex-derivatives","ETHF0:USTF0",1752437831986,2.23418,2988.1,2988.0,3.07729187]
["bitfinex-derivatives","ETHF0:USTF0",1752437832289,3.20868,2988.1,2988.0,3.69059187]
["bitfinex-derivatives","ETHF0:USTF0",1752437833283,2.5396,2988.1,2988.0,3.69059187]
["bitfinex-derivatives","ETHF0:USTF0",1752437833489,3.20868,2988.1,2988.0,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1752437834091,2.5396,2988.1,2988.0,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1752437834691,2.5396,2988.1,2988.0,3.24431]
["bitfinex-derivatives","ETHF0:USTF0",1752437836086,2.5396,2988.1,2988.0,5.65249187]
["bitfinex-derivatives","ETHF0:USTF0",1752437837391,3.8684,2988.5,2988.4,3.24422]
["bitfinex-derivatives","ETHF0:USTF0",1752437837590,3.8684,2988.5,2988.4,4.44798982]
["bitfinex-derivatives","ETHF0:USTF0",1752437837891,4.7729,2988.5,2988.4,4.44798982]
["bitfinex-derivatives","ETHF0:USTF0",1752437838087,5.7474,2988.5,2988.4,4.44798982]
["bitfinex-derivatives","ETHF0:USTF0",1752437838694,2.5396,2988.8,2988.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752437838890,2.5396,2988.8,2988.7,3.77896982]
["bitfinex-derivatives","ETHF0:USTF0",1752437839290,2.5396,2988.8,2988.7,4.44791982]
["bitfinex-derivatives","ETHF0:USTF0",1752437841987,3.2078,2988.9,2988.8,3.24413]
["bitfinex-derivatives","ETHF0:USTF0",1752437842192,3.2078,2989.2,2989.1,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1752437842381,3.2078,2989.2,2989.1,4.44782982]
["bitfinex-derivatives","ETHF0:USTF0",1752437842892,4.7729,2989.2,2989.1,4.44782982]
["bitfinex-derivatives","ETHF0:USTF0",1752437843086,5.7474,2989.2,2989.1,4.44782982]
["bitfinex-derivatives","ETHF0:USTF0",1752437843397,2.5396,2989.5,2989.4,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1752437845887,3.20837,2989.5,2989.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1752437846191,2.5396,2989.5,2989.4,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1752437846786,2.5396,2989.5,2989.4,3.24399]
["bitfinex-derivatives","ETHF0:USTF0",1752437846994,3.2078,2989.6,2989.5,3.24397]
["bitfinex-derivatives","ETHF0:USTF0",1752437847291,4.7729,2990.0,2989.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752437847593,5.7474,2990.0,2989.9,4.44764982]
["bitfinex-derivatives","ETHF0:USTF0",1752437848491,4.7729,2990.0,2989.9,4.44764982]
["bitfinex-derivatives","ETHF0:USTF0",1752437849194,5.7474,2990.0,2989.9,4.44764982]
["bitfinex-derivatives","ETHF0:USTF0",1752437850397,2.4914,2990.2,2990.1,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1752437850697,2.4914,2990.2,2990.1,4.41700982]
["bitfinex-derivatives","ETHF0:USTF0",1752437851193,1.5651,2990.2,2990.1,4.41700982]
["bitfinex-derivatives","ETHF0:USTF0",1752437851594,5.72264192,2990.4,2990.3,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752437851798,5.72264192,2990.4,2990.3,4.45165982]
["bitfinex-derivatives","ETHF0:USTF0",1752437852793,4.79634192,2990.4,2990.3,4.45165982]
["bitfinex-derivatives","ETHF0:USTF0",1752437853389,5.72264192,2990.4,2990.3,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1752437853590,5.72264192,2990.4,2990.3,0.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752437854594,5.72264192,2990.4,2990.3,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1752437855087,5.72264192,2990.4,2990.3,4.45165982]
["bitfinex-derivatives","ETHF0:USTF0",1752437855287,1.58854192,2990.4,2990.3,4.45165982]
["bitfinex-derivatives","ETHF0:USTF0",1752437855489,0.00674192,2990.4,2990.3,4.45165982]
["bitfinex-derivatives","ETHF0:USTF0",1752437857699,0.6161,2990.8,2990.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752437857994,2.5081,2990.8,2990.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1752437858290,3.8239,2991.0,2990.9,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1752437858499,0.6161,2991.0,2990.9,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752437858684,3.8239,2991.0,2990.9,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752437858889,5.7159,2991.0,2990.9,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752437859091,2.5081,2991.0,2990.9,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752437860690,0.6161,2991.0,2990.5,1.20376982]
["bitfinex-derivatives","ETHF0:USTF0",1752437860890,2.5081,2990.6,2990.5,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1752437861090,2.5081,2990.6,2990.5,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1752437861286,2.5081,2990.6,2990.5,3.24785]
["bitfinex-derivatives","ETHF0:USTF0",1752437861487,0.6161,2990.8,2990.7,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1752437861692,0.6161,2990.8,2990.7,4.45156982]
["bitfinex-derivatives","ETHF0:USTF0",1752437861887,2.5081,2991.0,2990.9,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1752437862096,2.5081,2991.0,2990.9,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1752437862997,2.5081,2991.0,2990.9,4.45152982]
["bitfinex-derivatives","ETHF0:USTF0",1752437863598,2.5081,2991.2,2991.1,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1752437863790,2.5081,2991.2,2991.1,4.45147982]
["bitfinex-derivatives","ETHF0:USTF0",1752437865194,0.6161,2991.4,2991.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752437865392,2.5081,2991.4,2991.3,2.52013982]
["bitfinex-derivatives","ETHF0:USTF0",1752437865797,2.5081,2991.4,2991.3,3.45693982]
["bitfinex-derivatives","ETHF0:USTF0",1752437865998,2.5081,2991.4,2991.3,4.45143982]
["bitfinex-derivatives","ETHF0:USTF0",1752437866194,4.7896,2991.7,2991.6,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752437866396,4.7896,2991.7,2991.6,4.45136982]
["bitfinex-derivatives","ETHF0:USTF0",1752437866799,5.7159,2991.7,2991.6,4.45136982]
["bitfinex-derivatives","ETHF0:USTF0",1752437866998,5.7159,2991.7,2991.6,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1752437867196,2.5081,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752437867395,2.5081,2991.3,2991.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752437867598,2.5081,2991.3,2991.2,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1752437867794,1.28451,2991.1,2991.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752437868000,2.5081,2991.1,2991.0,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1752437869103,2.5081,2991.1,2991.0,4.45149982]
["bitfinex-derivatives","ETHF0:USTF0",1752437871195,0.66845,2991.0,2990.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752437871399,2.5081,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752437872205,2.5081,2990.9,2990.8,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752437872597,3.17656,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752437873299,2.5081,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752437873599,3.17656,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752437873901,2.5081,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752437874998,2.5081,2990.9,2990.8,1.31648]
["bitfinex-derivatives","ETHF0:USTF0",1752437875201,2.5081,2990.9,2990.8,4.45154982]
["bitfinex-derivatives","ETHF0:USTF0",1752437875796,2.5081,2990.9,2990.8,3.51474982]
["bitfinex-derivatives","ETHF0:USTF0",1752437876905,5.7159,2991.4,2991.3,3.24767]
["bitfinex-derivatives","ETHF0:USTF0",1752437877203,5.7159,2991.4,2991.3,3.51463982]
["bitfinex-derivatives","ETHF0:USTF0",1752437877404,5.7159,2991.4,2991.3,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752437877810,6.38425,2991.4,2991.3,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752437878004,5.7159,2991.4,2991.3,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1752437878202,5.7159,2991.4,2991.3,2.31087]
["bitfinex-derivatives","ETHF0:USTF0",1752437878804,3.2078,2991.4,2991.3,3.51463982]
["bitfinex-derivatives","ETHF0:USTF0",1752437879011,3.2078,2991.4,2991.3,4.45143982]
["bitfinex-derivatives","ETHF0:USTF0",1752437880104,4.7896,2991.4,2991.3,4.45143982]
["bitfinex-derivatives","ETHF0:USTF0",1752437880303,5.7047,2991.4,2991.3,4.45143982]
["bitfinex-derivatives","ETHF0:USTF0",1752437880711,2.4969,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752437881416,2.5092,2991.3,2991.2,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752437882112,2.5092,2991.3,2991.2,3.16818]
["bitfinex-derivatives","ETHF0:USTF0",1752437883013,2.5092,2991.3,2991.2,4.37194982]
["bitfinex-derivatives","ETHF0:USTF0",1752437883715,2.5092,2991.6,2991.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752437884104,2.5092,2991.6,2991.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752437885809,2.5092,2991.6,2991.5,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752437886216,2.5092,2991.6,2991.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752437887714,0.6206,2991.7,2991.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1752437887924,0.9151,2991.8,2991.7,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1752437888107,0.9151,2991.8,2991.7,4.37184982]
["bitfinex-derivatives","ETHF0:USTF0",1752437888312,0.9735,2991.9,2991.8,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752437888509,2.5092,2991.9,2991.8,2.23926]
["bitfinex-derivatives","ETHF0:USTF0",1752437888712,2.5092,2991.9,2991.8,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1752437889213,3.2078,2992.0,2991.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752437889418,1.5941,2992.1,2992.0,3.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752437889616,1.5941,2992.1,2992.0,4.37177982]
["bitfinex-derivatives","ETHF0:USTF0",1752437890215,2.5092,2992.1,2992.0,3.16801]
["bitfinex-derivatives","ETHF0:USTF0",1752437890416,2.5092,2992.1,2992.0,2.24811]
["bitfinex-derivatives","ETHF0:USTF0",1752437891010,1.8886,2992.0,2991.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1752437891317,2.5092,2991.7,2991.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752437891613,2.5092,2991.7,2991.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752437891815,2.5092,2991.7,2991.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752437892014,2.5092,2991.7,2991.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752437893418,2.5092,2991.7,2991.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752437893816,2.5092,2991.7,2991.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1752437894820,2.5092,2991.7,2991.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752437896520,2.5092,2991.7,2991.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752437900424,3.17748,2991.7,2991.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752437900623,2.5092,2991.7,2991.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752437902423,2.5092,2991.7,2991.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1752437902823,2.5092,2991.7,2991.6,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752437903427,2.5092,2991.7,2991.6,2.2439925]
["bitfinex-derivatives","ETHF0:USTF0",1752437903816,2.5092,2991.7,2991.6,3.1638925]
["bitfinex-derivatives","ETHF0:USTF0",1752437904025,5.717,2992.0,2991.9,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752437906326,2.5092,2992.0,2991.9,3.16803]
["bitfinex-derivatives","ETHF0:USTF0",1752437907221,2.5092,2992.3,2992.2,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1752437909929,3.8284,2992.5,2992.4,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1752437910121,4.8019,2992.8,2992.7,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1752437910321,4.8019,2992.8,2992.7,5.53910733]
["bitfinex-derivatives","ETHF0:USTF0",1752437911226,2.562,2993.4,2992.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752437911440,2.562,2993.4,2993.3,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1752437911638,0.6529,2993.1,2993.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1752437911837,2.562,2993.1,2993.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437912034,2.562,2993.1,2993.0,1.30949]
["bitfinex-derivatives","ETHF0:USTF0",1752437912233,2.562,2993.1,2993.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437912431,3.22997,2993.1,2993.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437912732,3.23001,2992.9,2992.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752437912936,2.562,2992.7,2992.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437913839,2.562,2992.7,2992.6,1.30958]
["bitfinex-derivatives","ETHF0:USTF0",1752437914139,2.562,2992.7,2992.6,3.16738]
["bitfinex-derivatives","ETHF0:USTF0",1752437914936,2.562,2992.7,2992.6,4.36781941]
["bitfinex-derivatives","ETHF0:USTF0",1752437915936,3.23006,2992.7,2992.6,4.36781941]
["bitfinex-derivatives","ETHF0:USTF0",1752437916439,2.562,2992.7,2992.6,4.36781941]
["bitfinex-derivatives","ETHF0:USTF0",1752437916939,3.23006,2992.7,2992.6,4.36781941]
["bitfinex-derivatives","ETHF0:USTF0",1752437917438,3.23006,2992.7,2992.6,1.84193941]
["bitfinex-derivatives","ETHF0:USTF0",1752437917635,3.23006,2992.7,2992.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437917836,1.321,2992.5,2992.4,5.94723941]
["bitfinex-derivatives","ETHF0:USTF0",1752437918032,3.2301,2992.5,2992.4,5.94723941]
["bitfinex-derivatives","ETHF0:USTF0",1752437918231,3.2301,2992.5,2992.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437919738,3.2301,2992.5,2992.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752437919739,1.32104,2992.3,2992.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752437919943,3.23014,2992.3,2992.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752437920238,2.562,2992.3,2992.2,3.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752437920443,3.23014,2992.3,2992.2,3.69973941]
["bitfinex-derivatives","ETHF0:USTF0",1752437920941,3.23014,2992.3,2992.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752437921134,3.23014,2992.3,2992.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437921940,2.562,2992.3,2992.2,2.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752437922339,2.562,2992.3,2992.2,4.36790941]
["bitfinex-derivatives","ETHF0:USTF0",1752437922638,3.23014,2992.3,2992.2,4.36790941]
["bitfinex-derivatives","ETHF0:USTF0",1752437922839,3.23014,2992.3,2992.2,3.69973941]
["bitfinex-derivatives","ETHF0:USTF0",1752437923741,2.562,2992.3,2992.2,3.69973941]
["bitfinex-derivatives","ETHF0:USTF0",1752437923937,2.562,2992.3,2992.2,4.36790941]
["bitfinex-derivatives","ETHF0:USTF0",1752437925645,3.23014,2992.3,2992.2,4.36790941]
["bitfinex-derivatives","ETHF0:USTF0",1752437925843,3.23014,2992.3,2992.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1752437926043,2.562,2992.3,2992.2,2.20717]
["bitfinex-derivatives","ETHF0:USTF0",1752437926645,2.562,2992.3,2992.2,4.36790941]
["bitfinex-derivatives","ETHF0:USTF0",1752437926839,2.562,2992.3,2992.2,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1752437927438,3.23014,2992.3,2992.2,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1752437927643,3.23014,2992.3,2992.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437928237,3.23014,2992.3,2992.2,1.30967]
["bitfinex-derivatives","ETHF0:USTF0",1752437928742,3.23014,2992.3,2992.0,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752437928743,3.23019,2992.1,2992.0,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752437929841,3.23019,2992.1,2991.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1752437929842,1.32113,2992.0,2991.9,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1752437930038,2.562,2992.0,2991.9,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1752437930645,2.562,2992.0,2991.9,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1752437931348,2.562,2992.0,2991.9,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752437932047,3.23021,2992.0,2991.9,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752437932450,2.562,2992.0,2991.9,3.16752]
["bitfinex-derivatives","ETHF0:USTF0",1752437932651,2.562,2992.0,2991.9,4.36795941]
["bitfinex-derivatives","ETHF0:USTF0",1752437933253,0.6529,2992.3,2992.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752437933442,1.6397,2992.3,2992.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1752437933644,1.6397,2992.3,2992.2,3.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752437933846,2.562,2992.3,2992.2,3.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752437935347,1.5752,2992.6,2992.5,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1752437935552,3.8607,2992.9,2992.8,1.30953]
["bitfinex-derivatives","ETHF0:USTF0",1752437935747,1.5752,2992.9,2992.8,4.36776941]
["bitfinex-derivatives","ETHF0:USTF0",1752437936049,2.562,2992.9,2992.8,4.36776941]
["bitfinex-derivatives","ETHF0:USTF0",1752437938748,2.562,2993.2,2993.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752437938950,2.562,2993.2,2993.1,4.36770941]
["bitfinex-derivatives","ETHF0:USTF0",1752437939144,2.562,2993.2,2993.1,2.20697]
["bitfinex-derivatives","ETHF0:USTF0",1752437939756,2.562,2993.2,2993.1,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1752437940154,2.562,2993.2,2993.1,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1752437940353,2.562,2993.2,2993.1,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1752437940553,2.562,2993.2,2993.1,4.39270941]
["bitfinex-derivatives","ETHF0:USTF0",1752437940753,2.4846,2993.4,2993.3,2.22132]
["bitfinex-derivatives","ETHF0:USTF0",1752437941050,3.1525,2993.4,2993.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1752437941250,2.4846,2993.4,2993.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1752437941651,2.4846,2993.4,2993.3,2.22132]
["bitfinex-derivatives","ETHF0:USTF0",1752437942851,2.4846,2993.4,2993.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1752437943255,3.1525,2993.4,2993.3,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1752437943655,3.2078,2993.6,2993.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437943656,0.9224,2993.1,2993.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437943959,2.4569,2993.1,2993.0,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1752437944160,2.4569,2993.1,2993.0,3.15719]
["bitfinex-derivatives","ETHF0:USTF0",1752437944754,2.20247,2993.1,2993.0,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1752437944955,2.4569,2993.1,2993.0,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1752437945357,0.6252,2993.1,2992.7,1.20043941]
["bitfinex-derivatives","ETHF0:USTF0",1752437945655,1.5345,2992.9,2992.8,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1752437945953,2.4569,2992.9,2992.8,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1752437946459,0.6252,2993.2,2993.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437946658,2.4569,2993.2,2993.1,4.35760941]
["bitfinex-derivatives","ETHF0:USTF0",1752437947358,3.12484,2993.2,2993.1,4.35760941]
["bitfinex-derivatives","ETHF0:USTF0",1752437947755,3.12484,2993.2,2993.1,3.68963941]
["bitfinex-derivatives","ETHF0:USTF0",1752437947954,3.12484,2993.2,2993.1,4.35760941]
["bitfinex-derivatives","ETHF0:USTF0",1752437948249,3.2078,2993.4,2993.1,4.35760941]
["bitfinex-derivatives","ETHF0:USTF0",1752437948250,3.2078,2993.4,2993.2,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752437948455,1.5345,2993.3,2993.2,4.35757941]
["bitfinex-derivatives","ETHF0:USTF0",1752437948660,2.4569,2993.3,2993.2,4.35757941]
["bitfinex-derivatives","ETHF0:USTF0",1752437948859,2.4569,2993.3,2993.2,3.44567941]
["bitfinex-derivatives","ETHF0:USTF0",1752437949061,1.5345,2993.3,2993.2,4.35757941]
["bitfinex-derivatives","ETHF0:USTF0",1752437949860,3.12482,2993.3,2993.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752437950860,3.12482,2993.3,2993.2,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752437951058,3.12482,2993.3,2993.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437951252,2.4569,2993.1,2993.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752437951952,2.4569,2993.1,2993.0,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1752437952154,2.4569,2993.1,2993.0,3.15719]
["bitfinex-derivatives","ETHF0:USTF0",1752437952364,4.7554,2993.4,2993.3,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752437952565,4.7554,2993.4,2993.3,4.35755941]
["bitfinex-derivatives","ETHF0:USTF0",1752437953060,3.833,2993.4,2993.3,4.35755941]
["bitfinex-derivatives","ETHF0:USTF0",1752437953251,1.5345,2993.6,2993.5,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1752437953454,1.5345,2993.6,2993.5,4.35751941]
["bitfinex-derivatives","ETHF0:USTF0",1752437953760,1.5345,2993.8,2993.7,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1752437953956,2.4569,2993.8,2993.7,4.35746941]
["bitfinex-derivatives","ETHF0:USTF0",1752437954957,1.5345,2993.8,2993.7,4.35746941]
["bitfinex-derivatives","ETHF0:USTF0",1752437955260,2.4569,2994.0,2993.9,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1752437955460,2.4569,2994.0,2993.9,4.35742941]
["bitfinex-derivatives","ETHF0:USTF0",1752437955762,2.4569,2994.0,2993.9,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1752437955960,2.4569,2994.0,2993.9,2.18609]
["bitfinex-derivatives","ETHF0:USTF0",1752437956266,2.4569,2994.0,2993.9,3.15699]
["bitfinex-derivatives","ETHF0:USTF0",1752437957063,3.833,2994.1,2994.0,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752437957259,5.6647,2994.1,2994.0,3.15697]
["bitfinex-derivatives","ETHF0:USTF0",1752437957465,6.33244,2994.1,2994.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437957964,6.33244,2994.1,2994.0,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752437958265,6.33244,2994.1,2994.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437958464,6.33244,2994.1,2994.0,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752437958855,6.33244,2994.1,2994.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437959559,6.33244,2994.1,2994.0,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1752437960565,6.33244,2994.1,2994.0,2.18607]
["bitfinex-derivatives","ETHF0:USTF0",1752437961769,6.33244,2994.1,2994.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752437962169,6.33244,2994.1,2994.0,2.18607]
["bitfinex-derivatives","ETHF0:USTF0",1752437962370,5.6647,2994.1,2994.0,3.15697]
["bitfinex-derivatives","ETHF0:USTF0",1752437962672,5.6647,2994.1,2994.0,4.35740941]
["bitfinex-derivatives","ETHF0:USTF0",1752437962968,51.3318,2994.4,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752437963169,3.2078,2994.7,2994.3,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752437963364,5.6647,2994.7,2994.6,3.15683]
["bitfinex-derivatives","ETHF0:USTF0",1752437964262,2.4569,2994.5,2994.4,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752437964465,2.4569,2994.5,2994.4,3.15688]
["bitfinex-derivatives","ETHF0:USTF0",1752437964861,0.9093,2994.7,2994.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752437965072,0.9093,2994.7,2994.6,4.35726941]
["bitfinex-derivatives","ETHF0:USTF0",1752437965274,0.66756,2995.0,2994.6,4.35726941]
["bitfinex-derivatives","ETHF0:USTF0",1752437965275,2.4569,2995.0,2994.9,1.27396]
["bitfinex-derivatives","ETHF0:USTF0",1752437965475,2.4569,2995.0,2994.9,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1752437965970,3.12444,2995.0,2994.9,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1752437966168,3.12444,2995.0,2994.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1752437966365,3.12444,2995.0,2994.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752437966567,3.12444,2995.0,2994.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437967375,3.12444,2995.0,2994.9,3.15676]
["bitfinex-derivatives","ETHF0:USTF0",1752437967683,3.12444,2995.0,2994.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752437967879,3.12444,2995.0,2994.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437968079,1.29279,2994.8,2994.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1752437968374,3.12449,2994.8,2994.7,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1752437968574,1.29285,2994.6,2994.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437968770,2.21525,2994.6,2994.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437969178,3.12455,2994.6,2994.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1752437970173,2.4569,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437970381,3.22654,2994.1,2994.0,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1752437970578,2.5588,2994.1,2994.0,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752437970779,3.22654,2994.1,2994.0,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752437971279,2.5588,2994.1,2994.0,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752437971472,3.22654,2994.1,2994.0,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1752437971679,3.22654,2994.1,2994.0,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1752437972579,0.9532,2994.0,2993.7,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1752437972776,3.24141,2993.8,2993.7,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1752437972979,2.28825,2993.6,2993.5,2.40818187]
["bitfinex-derivatives","ETHF0:USTF0",1752437973179,2.28825,2993.6,2993.5,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1752437973180,3.24145,2993.6,2993.5,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1752437973382,3.24145,2993.6,2993.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437973881,1.30788,2993.5,2993.4,3.87568]
["bitfinex-derivatives","ETHF0:USTF0",1752437974081,3.24148,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437974479,3.24152,2993.3,2993.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752437974675,4.44195941,2993.3,2993.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437975076,3.24152,2993.3,2993.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437975882,2.26114,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752437976073,3.24154,2993.2,2993.1,4.48457]
["bitfinex-derivatives","ETHF0:USTF0",1752437976273,3.24154,2993.2,2993.1,5.47207]
["bitfinex-derivatives","ETHF0:USTF0",1752437976676,3.24154,2993.2,2993.1,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752437976876,3.24154,2993.2,2993.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437977081,1.30799,2993.0,2992.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1752437977279,3.24159,2993.0,2992.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752437977874,3.24159,2993.0,2992.9,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752437978286,2.5736,2993.0,2992.9,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752437978782,3.24159,2993.0,2992.9,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1752437979482,2.5736,2993.0,2992.9,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1752437980189,3.24159,2993.0,2992.9,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1752437980482,2.5736,2993.0,2992.9,1.27681]
["bitfinex-derivatives","ETHF0:USTF0",1752437980884,3.24159,2993.0,2992.9,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752437981183,2.5736,2993.0,2992.9,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752437982087,3.24159,2993.0,2992.9,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752437982281,3.24159,2993.0,2992.9,3.19051]
["bitfinex-derivatives","ETHF0:USTF0",1752437982282,0.9804,2993.0,2992.9,3.19051]
["bitfinex-derivatives","ETHF0:USTF0",1752437982587,3.24159,2993.0,2992.9,3.19051]
["bitfinex-derivatives","ETHF0:USTF0",1752437982889,1.30803,2992.9,2992.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752437983186,3.24163,2992.9,2992.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752437983486,3.24163,2992.9,2992.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437983788,3.24163,2992.9,2992.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752437984289,2.5736,2992.9,2992.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752437984884,2.5736,2992.9,2992.8,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1752437985586,2.5736,2992.9,2992.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752437985987,3.24161,2992.9,2992.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752437986185,6.44941,2992.9,2992.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752437986586,5.7814,2992.9,2992.8,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752437986786,2.5736,2992.9,2992.8,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1752437987293,2.5736,2992.9,2992.8,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1752437989592,3.2078,2993.2,2992.8,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1752437989593,1.6204,2993.1,2993.0,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1752437989793,1.6204,2993.1,2993.0,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1752437989992,2.5736,2993.1,2993.0,3.19049]
["bitfinex-derivatives","ETHF0:USTF0",1752437990196,1.5932,2993.1,2993.0,3.19049]
["bitfinex-derivatives","ETHF0:USTF0",1752437990401,2.5736,2993.1,2993.0,3.19049]
["bitfinex-derivatives","ETHF0:USTF0",1752437992700,2.5736,2993.1,2993.0,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1752437992902,1.5932,2992.8,2992.7,2.26436]
["bitfinex-derivatives","ETHF0:USTF0",1752437993207,2.5736,2992.8,2992.7,2.26436]
["bitfinex-derivatives","ETHF0:USTF0",1752437993708,2.5736,2992.8,2992.5,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1752437993899,2.5736,2992.8,2992.7,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752437994100,3.24163,2992.8,2992.7,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1752437995700,3.24163,2992.8,2992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437995901,3.24163,2992.8,2992.7,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1752437996405,3.24163,2992.8,2992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437996607,3.24163,2992.8,2992.7,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1752437997005,3.24163,2992.8,2992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437997408,3.24163,2992.8,2992.7,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1752437997703,3.24163,2992.8,2992.7,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752437998106,3.24168,2992.6,2992.5,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1752437998506,2.5736,2992.6,2992.5,3.19059]
["bitfinex-derivatives","ETHF0:USTF0",1752438004317,2.5029,2992.9,2992.8,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1752438004506,2.5029,2992.9,2992.8,3.20403]
["bitfinex-derivatives","ETHF0:USTF0",1752438004908,3.17091,2992.9,2992.8,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1752438005110,6.37871,2992.9,2992.8,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1752438005307,5.7107,2992.9,2992.8,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1752438005512,6.37871,2992.9,2992.8,1.30013]
["bitfinex-derivatives","ETHF0:USTF0",1752438005707,5.7107,2992.9,2992.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752438005913,2.5029,2992.4,2992.3,5.61232187]
["bitfinex-derivatives","ETHF0:USTF0",1752438006510,2.5029,2992.4,2992.3,3.04028187]
["bitfinex-derivatives","ETHF0:USTF0",1752438006717,2.5029,2992.4,2992.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752438007011,0.66814,2992.3,2992.2,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1752438007312,3.17104,2992.3,2992.2,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1752438007705,2.5029,2992.3,2992.2,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1752438007910,2.5029,2992.3,2992.2,6.41196]
["bitfinex-derivatives","ETHF0:USTF0",1752438011117,0.6005,2992.7,2992.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752438011313,1.26857,2992.7,2992.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752438011818,3.17097,2992.7,2992.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752438012013,3.17097,2992.7,2992.6,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1752438012617,3.17097,2992.7,2992.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752438013220,0.6681,2992.5,2992.4,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752438013411,2.1805,2992.5,2992.4,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752438013611,3.171,2992.5,2992.4,3.2041]
["bitfinex-derivatives","ETHF0:USTF0",1752438014012,3.171,2992.5,2992.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752438014213,3.171,2992.5,2992.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1752438014518,2.5029,2992.3,2992.0,2.40818187]
["bitfinex-derivatives","ETHF0:USTF0",1752438014818,3.17109,2992.1,2992.0,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752438015212,0.6005,2991.9,2991.8,7.17768187]
["bitfinex-derivatives","ETHF0:USTF0",1752438015417,3.17113,2991.9,2991.8,7.17768187]
["bitfinex-derivatives","ETHF0:USTF0",1752438016912,3.17113,2991.9,2991.8,8.82024187]
["bitfinex-derivatives","ETHF0:USTF0",1752438017820,3.17113,2991.9,2991.8,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1752438018123,3.17113,2991.9,2991.8,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1752438018620,3.17113,2991.9,2991.8,4.50816]
["bitfinex-derivatives","ETHF0:USTF0",1752438018821,3.17113,2991.9,2991.8,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1752438019117,2.25928,2991.7,2991.6,52.40818187]
["bitfinex-derivatives","ETHF0:USTF0",1752438019320,3.17118,2991.7,2991.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1752438019909,4.3718527,2991.7,2991.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1752438021319,3.17118,2991.7,2991.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1752438025918,4.3718527,2991.7,2991.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1752438026122,27.2568527,2991.7,2991.6,36.972]
["bitfinex-derivatives","ETHF0:USTF0",1752438029930,26.05718,2991.7,2991.6,41.3769727]
["bitfinex-derivatives","ETHF0:USTF0",1752438030618,26.05718,2991.7,2991.6,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1752438030929,26.05718,2991.7,2991.6,40.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752438031828,26.05718,2991.7,2991.6,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1752438032328,3.17118,2991.7,2991.6,40.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752438032523,26.05818,2991.7,2991.6,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1752438032723,3.17118,2991.7,2991.6,40.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752438032925,26.05718,2991.7,2991.6,39.508]
["bitfinex-derivatives","ETHF0:USTF0",1752438033328,26.05718,2991.7,2991.6,38.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752438033529,26.05718,2991.7,2991.6,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1752438034128,26.05718,2991.7,2991.6,38.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752438034325,26.05818,2991.7,2991.6,38.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752438034529,26.05818,2991.7,2991.6,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1752438036532,26.05818,2991.7,2991.6,38.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752438037827,26.05818,2991.7,2991.6,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1752438038326,26.05818,2991.7,2991.6,38.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752438038533,26.05818,2991.7,2991.6,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1752438040032,26.05818,2991.7,2991.6,38.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752438040535,26.05818,2991.7,2991.6,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1752438041634,26.05818,2991.7,2991.6,38.5337]
["bitfinex-derivatives","ETHF0:USTF0",1752438041934,26.05818,2991.7,2991.6,39.202]
["bitfinex-derivatives","ETHF0:USTF0",1752438042437,26.05818,2991.7,2991.6,40.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752438044035,2.5029,2991.7,2991.6,41.3809727]
["bitfinex-derivatives","ETHF0:USTF0",1752438044241,1.9491,2992.3,2992.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1752438044430,1.9491,2992.3,2992.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752438044431,3.23039,2992.1,2992.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752438044635,2.24786,2991.8,2991.7,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752438044935,2.5622,2991.8,2991.7,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752438045135,25.4472,2991.8,2991.7,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752438045334,23.8676,2991.8,2991.7,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752438045536,22.885,2991.8,2991.7,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1752438045837,3.23041,2992.0,2991.9,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752438046144,26.11441,2992.0,2991.9,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752438048440,26.11441,2992.0,2991.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752438048740,26.11441,2992.0,2991.9,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752438052635,27.3150827,2992.0,2991.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752438052834,3.23048,2991.8,2991.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752438053035,26.11348,2991.8,2991.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752438053334,26.11348,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438053838,25.4452,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438054544,24.4787,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438054740,23.4961,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438054938,26.11346,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438055136,25.4452,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438055843,2.5622,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438056043,25.4442,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438057337,24.4777,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438057544,22.882,2991.8,2991.7,3.25368]
["bitfinex-derivatives","ETHF0:USTF0",1752438058246,2.5622,2992.0,2991.9,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752438058443,25.4442,2992.0,2991.9,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752438060938,26.11241,2992.0,2991.9,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1752438061845,26.11241,2992.0,2991.9,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1752438062350,26.11241,2992.0,2991.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1752438062351,26.11241,2992.0,2991.8,1.65384]
["bitfinex-derivatives","ETHF0:USTF0",1752438062647,26.11241,2992.0,2991.6,36.972]
["bitfinex-derivatives","ETHF0:USTF0",1752438062648,3.16818,2991.7,2991.6,36.972]
["bitfinex-derivatives","ETHF0:USTF0",1752438062843,26.04918,2991.7,2991.6,37.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752438064651,26.04918,2991.7,2991.6,36.972]
["bitfinex-derivatives","ETHF0:USTF0",1752438064854,26.04918,2991.7,2991.6,37.6403]
["bitfinex-derivatives","ETHF0:USTF0",1752438065551,26.04918,2991.7,2991.6,36.972]
["bitfinex-derivatives","ETHF0:USTF0",1752438073659,3.16818,2991.7,2991.6,36.972]
["bitfinex-derivatives","ETHF0:USTF0",1752438073859,26.05018,2991.7,2991.6,36.972]
["bitfinex-derivatives","ETHF0:USTF0",1752438074257,26.05018,2991.7,2991.6,37.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752438074258,3.16818,2991.7,2991.6,37.6127]
["bitfinex-derivatives","ETHF0:USTF0",1752438074558,26.05018,2991.7,2991.6,39.5408]
["bitfinex-derivatives","ETHF0:USTF0",1752438075359,26.05018,2991.7,2991.6,38.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752438075561,3.16818,2991.7,2991.6,39.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752438075762,25.07758,2991.7,2991.6,40.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752438076261,26.04918,2991.7,2991.6,40.2091]
["bitfinex-derivatives","ETHF0:USTF0",1752438077563,26.04918,2991.7,2991.6,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1752438079067,26.04918,2991.7,2991.6,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752438079565,26.04918,2991.7,2991.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752438079863,22.881,2991.7,2991.2,2.3987462]
["bitfinex-derivatives","ETHF0:USTF0",1752438080071,4.80532,2990.6,2990.5,1.0982659]
["bitfinex-derivatives","ETHF0:USTF0",1752438080263,1.59768,2989.9,2989.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752438080569,51.08648,2989.9,2989.8,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752438080863,51.08648,2989.9,2989.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752438081066,51.08648,2989.9,2989.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1752438081658,0.929,2989.8,2989.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752438081858,3.87666,2989.1,2989.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752438082069,50.4198,2989.1,2989.0,4.31238271]
["bitfinex-derivatives","ETHF0:USTF0",1752438082256,51.08866,2989.1,2989.0,7.31081551]
["bitfinex-derivatives","ETHF0:USTF0",1752438082561,50.4198,2989.1,2989.0,7.31081551]
["bitfinex-derivatives","ETHF0:USTF0",1752438082767,26.3478,2989.1,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438083765,3.2078,2989.1,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438084066,26.3398,2989.1,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438084261,26.3398,2989.1,2989.0,6.2361128]
["bitfinex-derivatives","ETHF0:USTF0",1752438084461,26.3398,2989.1,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438085264,3.2078,2989.1,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438085461,26.3448,2989.1,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438087163,3.2078,2989.1,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438087469,2.4063873,2989.8,2989.0,7.97969551]
["bitfinex-derivatives","ETHF0:USTF0",1752438087470,3.2078,2989.4,2989.3,3.23762]
["bitfinex-derivatives","ETHF0:USTF0",1752438087862,26.3358,2989.4,2989.3,7.97963551]
["bitfinex-derivatives","ETHF0:USTF0",1752438088757,3.2078,2989.4,2989.3,7.97963551]
["bitfinex-derivatives","ETHF0:USTF0",1752438088956,26.3348,2989.4,2989.3,7.97963551]
["bitfinex-derivatives","ETHF0:USTF0",1752438089964,3.2078,2989.4,2989.3,7.97963551]
["bitfinex-derivatives","ETHF0:USTF0",1752438090172,26.3258,2989.4,2989.3,7.97963551]
["bitfinex-derivatives","ETHF0:USTF0",1752438090764,3.2078,2989.7,2989.6,3.17205]
["bitfinex-derivatives","ETHF0:USTF0",1752438091062,26.3248,2989.7,2989.6,3.17205]
["bitfinex-derivatives","ETHF0:USTF0",1752438091264,26.3248,2989.7,2989.6,7.91406551]
["bitfinex-derivatives","ETHF0:USTF0",1752438092257,3.2078,2990.3,2990.2,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752438092462,5.7691,2990.6,2990.5,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1752438092764,28.8861,2990.6,2990.5,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1752438093166,29.55462,2990.6,2990.5,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1752438095169,28.8761,2990.6,2990.5,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1752438095670,27.9132,2990.6,2990.5,3.17715]
["bitfinex-derivatives","ETHF0:USTF0",1752438096365,3.2078,2990.6,2990.5,6.1755828]
["bitfinex-derivatives","ETHF0:USTF0",1752438096571,26.3068,2990.6,2990.5,6.1755828]
["bitfinex-derivatives","ETHF0:USTF0",1752438096774,27.28951478,2990.6,2990.5,6.1755828]
["bitfinex-derivatives","ETHF0:USTF0",1752438097072,27.28970597,2990.6,2990.5,6.1755828]
["bitfinex-derivatives","ETHF0:USTF0",1752438097569,26.3068,2990.6,2990.5,6.1755828]
["bitfinex-derivatives","ETHF0:USTF0",1752438098165,3.2078,2990.6,2990.5,6.1755828]
["bitfinex-derivatives","ETHF0:USTF0",1752438098371,3.2078,2990.9,2990.8,3.17708]
["bitfinex-derivatives","ETHF0:USTF0",1752438098571,4.19088035,2990.9,2990.8,3.17708]
["bitfinex-derivatives","ETHF0:USTF0",1752438098872,3.2078,2990.9,2990.8,7.91909551]
["bitfinex-derivatives","ETHF0:USTF0",1752438099965,0.9427,2991.4,2990.8,7.91909551]
["bitfinex-derivatives","ETHF0:USTF0",1752438099966,4.1505,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752438100166,26.3038,2991.4,2991.3,4.3128028]
["bitfinex-derivatives","ETHF0:USTF0",1752438100367,26.9605,2991.4,2991.3,6.1754028]
["bitfinex-derivatives","ETHF0:USTF0",1752438101066,27.9032,2991.4,2991.3,6.1754028]
["bitfinex-derivatives","ETHF0:USTF0",1752438101574,24.6954,2991.4,2991.3,6.1754028]
["bitfinex-derivatives","ETHF0:USTF0",1752438101768,23.7527,2991.4,2991.3,6.1754028]
["bitfinex-derivatives","ETHF0:USTF0",1752438102969,24.6954,2991.4,2991.3,6.1754028]
["bitfinex-derivatives","ETHF0:USTF0",1752438103576,25.89714034,2991.4,2991.3,6.1754028]
["bitfinex-derivatives","ETHF0:USTF0",1752438104771,26.56549034,2991.4,2991.3,6.1754028]
["bitfinex-derivatives","ETHF0:USTF0",1752438105573,25.89714034,2991.4,2991.3,5.2757028]
["bitfinex-derivatives","ETHF0:USTF0",1752438105777,2.26786,2990.9,2990.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752438105979,26.53860034,2990.9,2990.8,4.25218271]
["bitfinex-derivatives","ETHF0:USTF0",1752438106174,27.50050034,2990.9,2990.8,7.25061551]
["bitfinex-derivatives","ETHF0:USTF0",1752438107177,26.29876,2990.9,2990.8,7.25061551]
["bitfinex-derivatives","ETHF0:USTF0",1752438110076,28.70341459,2990.9,2990.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752438111183,26.29876,2990.9,2990.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752438111483,26.29876,2990.9,2990.8,3.17708]
["bitfinex-derivatives","ETHF0:USTF0",1752438112187,25.6303,2990.9,2990.8,3.17708]
["bitfinex-derivatives","ETHF0:USTF0",1752438112379,23.7147,2990.9,2990.8,6.1755128]
["bitfinex-derivatives","ETHF0:USTF0",1752438113384,25.32586,2990.9,2990.8,6.1755128]
["bitfinex-derivatives","ETHF0:USTF0",1752438114090,26.28776,2990.9,2990.8,5.5070328]
["bitfinex-derivatives","ETHF0:USTF0",1752438114289,26.28776,2990.9,2990.8,6.1755128]
["bitfinex-derivatives","ETHF0:USTF0",1752438114687,26.28776,2990.9,2990.8,5.5070328]
["bitfinex-derivatives","ETHF0:USTF0",1752438115289,26.28776,2990.9,2990.8,6.1755128]
["bitfinex-derivatives","ETHF0:USTF0",1752438115591,26.28776,2990.9,2990.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752438117586,26.28776,2990.9,2990.8,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1752438117895,26.28776,2990.9,2990.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752438119192,26.28776,2990.9,2990.8,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1752438119397,26.28776,2990.9,2990.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752438119587,26.28776,2990.9,2990.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1752438120287,26.28776,2990.9,2990.7,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752438120288,0.66848,2990.8,2990.7,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752438120490,3.25118,2990.8,2990.7,1.64809]
["bitfinex-derivatives","ETHF0:USTF0",1752438120696,3.25125,2990.5,2990.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1752438120900,28.68590459,2990.5,2990.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752438121200,28.68590459,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438121403,28.68590459,2990.5,2990.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752438123010,28.68590459,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438123303,26.28125,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438123500,24.6491,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438124904,25.31765,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438125307,26.28125,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438125610,26.28125,2990.5,2990.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752438126308,26.28125,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438127215,26.28125,2990.5,2990.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752438127809,26.28125,2990.5,2990.4,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1752438128406,26.28125,2990.5,2990.4,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1752438129111,26.28125,2990.5,2989.9,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1752438129112,0.9624,2990.1,2989.9,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1752438129314,27.41894166,2990.0,2989.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438129508,27.42294166,2990.0,2989.9,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438130915,1.2864,2989.8,2989.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752438131114,27.41798166,2989.8,2989.7,4.33308271]
["bitfinex-derivatives","ETHF0:USTF0",1752438131415,27.41798166,2989.8,2989.7,7.33151551]
["bitfinex-derivatives","ETHF0:USTF0",1752438135518,27.41798166,2989.8,2989.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752438135716,27.41798166,2989.8,2989.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752438135717,3.21245,2989.6,2989.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438135922,27.40403166,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438136124,27.40403166,2989.6,2989.5,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438136613,24.19158166,2989.6,2989.2,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752438136814,7.62290166,2989.3,2989.2,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438137016,2.24896,2989.1,2989.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438137217,25.5447,2989.1,2989.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438137412,4.41038166,2989.3,2989.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438137413,3.8255,2989.6,2989.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752438137618,28.45865,2989.6,2989.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438137817,28.45865,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438138825,29.42225,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438139025,28.45865,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438139227,25.25085,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438139525,26.23986952,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438141526,25.25085,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438143228,26.21445,2989.6,2989.5,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438143919,26.21445,2989.6,2989.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438144528,26.21345,2989.6,2989.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438145728,29.42125,2989.6,2989.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752438146425,0.66886,2989.1,2989.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752438146730,26.44754166,2989.1,2989.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1752438146922,26.44754166,2989.1,2989.0,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438147730,27.41114166,2989.1,2989.0,5.5879328]
["bitfinex-derivatives","ETHF0:USTF0",1752438150332,27.41114166,2989.1,2989.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752438150631,3.2181,2988.9,2988.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752438150827,27.41068166,2988.9,2988.8,5.5374328]
["bitfinex-derivatives","ETHF0:USTF0",1752438153631,27.41068166,2988.9,2988.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752438153830,27.41068166,2988.9,2988.8,5.5374328]
["bitfinex-derivatives","ETHF0:USTF0",1752438154633,27.41068166,2988.9,2988.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1752438156633,2.27237,2988.6,2988.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752438156834,25.24537,2988.6,2988.5,3.07547271]
["bitfinex-derivatives","ETHF0:USTF0",1752438157135,25.24537,2988.6,2988.5,7.97430551]
["bitfinex-derivatives","ETHF0:USTF0",1752438157332,25.24537,2988.6,2988.5,7.30531551]
["bitfinex-derivatives","ETHF0:USTF0",1752438157529,25.24537,2988.6,2988.5,7.97430551]
["bitfinex-derivatives","ETHF0:USTF0",1752438160329,24.28067,2988.6,2988.5,7.97430551]
["bitfinex-derivatives","ETHF0:USTF0",1752438160535,24.28067,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438161631,24.28067,2988.6,2988.5,5.5617328]
["bitfinex-derivatives","ETHF0:USTF0",1752438161831,25.24537,2988.6,2988.5,5.5617328]
["bitfinex-derivatives","ETHF0:USTF0",1752438162835,25.24537,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438164540,24.28067,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438165333,25.24537,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438166637,2.27237,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438166840,25.21937,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438167340,24.25467,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438169137,23.61597,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438169344,22.947,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438170836,23.61597,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438171142,22.947,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438174344,23.61597,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438174739,23.5857,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438175240,24.25467,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438175543,26.18617,2988.6,2988.5,5.5617328]
["bitfinex-derivatives","ETHF0:USTF0",1752438175844,26.18617,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438176038,25.21937,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438176237,2.27237,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438180435,1.6034,2988.6,2988.5,6.2307228]
["bitfinex-derivatives","ETHF0:USTF0",1752438180642,0.66887,2989.1,2988.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1752438180841,4.3999695,2989.4,2989.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752438181041,1.7882543,2989.6,2989.5,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752438181244,1.7882543,2989.8,2989.7,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1752438181444,25.3610543,2989.9,2989.8,6.20400859]
["bitfinex-derivatives","ETHF0:USTF0",1752438181646,26.35265677,2989.9,2989.8,4.15307579]
["bitfinex-derivatives","ETHF0:USTF0",1752438181841,25.71785677,2989.9,2989.8,7.15150859]
["bitfinex-derivatives","ETHF0:USTF0",1752438182438,26.35265677,2989.9,2989.8,7.15150859]
["bitfinex-derivatives","ETHF0:USTF0",1752438183346,24.56440247,2989.9,2989.8,7.15150859]
["bitfinex-derivatives","ETHF0:USTF0",1752438183846,25.23308247,2989.9,2989.8,7.15150859]
["bitfinex-derivatives","ETHF0:USTF0",1752438184246,26.19078247,2989.9,2989.8,5.5311328]
["bitfinex-derivatives","ETHF0:USTF0",1752438184843,3.25278247,2989.9,2989.8,5.5311328]
["bitfinex-derivatives","ETHF0:USTF0",1752438185050,4.18588247,2989.9,2989.8,5.5311328]
["bitfinex-derivatives","ETHF0:USTF0",1752438185248,3.19428,2989.9,2989.8,5.5311328]
["bitfinex-derivatives","ETHF0:USTF0",1752438185445,3.19428,2989.9,2989.8,6.1998328]
["bitfinex-derivatives","ETHF0:USTF0",1752438185951,3.19428,2989.9,2989.8,5.5311328]
["bitfinex-derivatives","ETHF0:USTF0",1752438187147,3.19428,2989.9,2989.8,6.1998328]
["bitfinex-derivatives","ETHF0:USTF0",1752438187849,1.5925,2989.9,2989.8,6.1998328]
["bitfinex-derivatives","ETHF0:USTF0",1752438188551,2.26118,2989.9,2989.8,6.1998328]
["bitfinex-derivatives","ETHF0:USTF0",1752438188750,2.26118,2989.9,2989.8,5.5311328]
["bitfinex-derivatives","ETHF0:USTF0",1752438188949,2.26118,2989.9,2989.8,6.1998328]
["bitfinex-derivatives","ETHF0:USTF0",1752438190849,3.19428,2989.9,2989.8,6.64934445]
["bitfinex-derivatives","ETHF0:USTF0",1752438192345,3.19428,2989.9,2989.8,3.65091165]
["bitfinex-derivatives","ETHF0:USTF0",1752438192549,3.19428,2989.9,2989.8,0.44951165]
["bitfinex-derivatives","ETHF0:USTF0",1752438195848,3.19428,2989.9,2989.8,1.39701165]
["bitfinex-derivatives","ETHF0:USTF0",1752438196048,3.19428,2989.9,2989.8,2.36397394]
["bitfinex-derivatives","ETHF0:USTF0",1752438196250,3.19428,2989.9,2989.8,2.98207394]
["bitfinex-derivatives","ETHF0:USTF0",1752438196747,2.26118,2989.9,2989.8,7.1830884]
["bitfinex-derivatives","ETHF0:USTF0",1752438196947,24.23348,2989.9,2989.8,8.92667111]
["bitfinex-derivatives","ETHF0:USTF0",1752438197141,25.19118,2989.9,2989.8,9.59537111]
["bitfinex-derivatives","ETHF0:USTF0",1752438197651,25.19118,2989.9,2989.8,7.72408945]
["bitfinex-derivatives","ETHF0:USTF0",1752438197852,25.19118,2989.9,2989.8,8.39278945]
["bitfinex-derivatives","ETHF0:USTF0",1752438198251,26.17253028,2989.9,2989.8,8.39278945]
["bitfinex-derivatives","ETHF0:USTF0",1752438199154,26.17253028,2989.9,2989.8,7.72408945]
["bitfinex-derivatives","ETHF0:USTF0",1752438199551,27.10563028,2989.9,2989.8,7.72408945]
["bitfinex-derivatives","ETHF0:USTF0",1752438199957,26.17253028,2989.9,2989.8,8.39278945]
["bitfinex-derivatives","ETHF0:USTF0",1752438200261,26.17253028,2989.9,2989.8,7.72408945]
["bitfinex-derivatives","ETHF0:USTF0",1752438201657,27.10563028,2989.9,2989.8,7.72408945]
["bitfinex-derivatives","ETHF0:USTF0",1752438203453,27.10563028,2989.9,2989.8,5.98050674]
["bitfinex-derivatives","ETHF0:USTF0",1752438203659,26.12428,2989.9,2989.8,6.64920674]
["bitfinex-derivatives","ETHF0:USTF0",1752438203852,25.19118,2989.9,2989.8,6.64920674]
["bitfinex-derivatives","ETHF0:USTF0",1752438204257,25.19118,2989.9,2989.8,5.98050674]
["bitfinex-derivatives","ETHF0:USTF0",1752438204458,25.19118,2989.9,2989.8,6.1998328]
["bitfinex-derivatives","ETHF0:USTF0",1752438204656,25.19118,2989.9,2989.8,5.98077827]
["bitfinex-derivatives","ETHF0:USTF0",1752438205162,25.19118,2989.9,2989.8,5.9807939]
["bitfinex-derivatives","ETHF0:USTF0",1752438205557,26.12428,2989.9,2989.8,5.9807939]
["bitfinex-derivatives","ETHF0:USTF0",1752438207556,26.12428,2989.9,2989.8,5.98114919]
["bitfinex-derivatives","ETHF0:USTF0",1752438208265,27.10778072,2989.9,2989.8,5.98114919]
["bitfinex-derivatives","ETHF0:USTF0",1752438209564,27.10778072,2989.9,2989.8,2.98271639]
["bitfinex-derivatives","ETHF0:USTF0",1752438211369,27.10778072,2989.9,2989.8,5.98114919]
["bitfinex-derivatives","ETHF0:USTF0",1752438213561,27.10778072,2989.9,2989.8,5.98198994]
["bitfinex-derivatives","ETHF0:USTF0",1752438217473,28.31036238,2989.9,2989.8,0.45085714]
["bitfinex-derivatives","ETHF0:USTF0",1752438217678,1.28143,2989.7,2989.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752438217975,31.55701238,2989.7,2989.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752438218576,30.35443072,2989.7,2989.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1752438218771,30.35443072,2989.7,2989.6,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1752438219165,30.35443072,2989.7,2989.6,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438221172,27.14663072,2989.7,2989.6,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1752438221373,24.57623072,2989.7,2989.6,8.49379717]
["bitfinex-derivatives","ETHF0:USTF0",1752438221778,23.90750072,2989.7,2989.6,9.16254717]
["bitfinex-derivatives","ETHF0:USTF0",1752438221979,1.19423154,2990.2,2989.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752438222177,24.20436,2990.1,2990.0,3.75178166]
["bitfinex-derivatives","ETHF0:USTF0",1752438222373,24.20436,2990.1,2990.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438222678,25.18846,2990.1,2990.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438223078,25.18846,2990.1,2990.0,3.21786]
["bitfinex-derivatives","ETHF0:USTF0",1752438223275,25.18846,2990.1,2990.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438223779,25.18846,2990.1,2990.0,3.21786]
["bitfinex-derivatives","ETHF0:USTF0",1752438223981,25.18846,2990.1,2990.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438224781,25.18846,2990.1,2990.0,3.21786]
["bitfinex-derivatives","ETHF0:USTF0",1752438224982,25.18846,2990.1,2990.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438225177,24.5198,2990.1,2990.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438225375,25.18844,2990.1,2990.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438226378,25.18844,2990.1,2990.0,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438226576,25.18844,2990.1,2990.0,6.2162928]
["bitfinex-derivatives","ETHF0:USTF0",1752438226880,25.18844,2990.1,2990.0,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438227279,25.18844,2990.1,2990.0,6.2162928]
["bitfinex-derivatives","ETHF0:USTF0",1752438227883,26.16204,2990.1,2990.0,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438228784,3.23908,2989.9,2989.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438228980,26.16008,2989.9,2989.8,7.29121551]
["bitfinex-derivatives","ETHF0:USTF0",1752438232791,1.28143,2989.7,2989.6,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438232988,26.15913,2989.7,2989.6,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752438233287,25.18553,2989.7,2989.6,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438233991,26.16451055,2989.7,2989.6,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438235882,27.13811055,2989.7,2989.6,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438236290,26.16451055,2989.7,2989.6,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438237190,26.16451055,2989.7,2989.6,6.2163828]
["bitfinex-derivatives","ETHF0:USTF0",1752438237384,24.56771055,2989.7,2989.6,7.95996551]
["bitfinex-derivatives","ETHF0:USTF0",1752438238390,25.18041055,2989.7,2989.6,7.29121551]
["bitfinex-derivatives","ETHF0:USTF0",1752438238590,26.16451055,2989.7,2989.6,7.29121551]
["bitfinex-derivatives","ETHF0:USTF0",1752438240190,27.13811055,2989.7,2989.6,5.5476328]
["bitfinex-derivatives","ETHF0:USTF0",1752438241488,0.66877,2989.5,2989.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1752438241690,25.16317,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438241993,26.07467,2989.5,2989.4,5.4963328]
["bitfinex-derivatives","ETHF0:USTF0",1752438242895,27.27725166,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438243089,28.25432917,2989.5,2989.4,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752438246396,27.05174751,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438249091,27.05174751,2989.5,2989.4,7.23991551]
["bitfinex-derivatives","ETHF0:USTF0",1752438249092,25.17504751,2989.5,2989.4,7.23991551]
["bitfinex-derivatives","ETHF0:USTF0",1752438249291,26.13824751,2989.5,2989.4,7.23991551]
["bitfinex-derivatives","ETHF0:USTF0",1752438250902,27.04974751,2989.5,2989.4,7.23991551]
["bitfinex-derivatives","ETHF0:USTF0",1752438251504,28.25232917,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438251703,28.25232917,2989.5,2989.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752438251999,28.25232917,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438252204,28.25137095,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438253999,28.25137095,2989.5,2989.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752438255902,27.04878929,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438265410,27.04935017,2989.5,2989.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438267008,27.04935017,2989.5,2989.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438267009,3.15669,2989.4,2989.3,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438267202,2.24528,2989.0,2988.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438267405,30.25226017,2989.0,2988.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438267602,29.34076017,2989.0,2988.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1752438267807,29.34076017,2989.0,2988.9,5.4963328]
["bitfinex-derivatives","ETHF0:USTF0",1752438269108,30.25226017,2989.0,2988.9,5.4963328]
["bitfinex-derivatives","ETHF0:USTF0",1752438270310,31.45484183,2989.0,2988.9,5.4963328]
["bitfinex-derivatives","ETHF0:USTF0",1752438271010,28.91126183,2989.0,2988.9,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438271213,30.52984183,2989.0,2988.9,3.9635328]
["bitfinex-derivatives","ETHF0:USTF0",1752438271713,31.49124183,2989.0,2988.9,3.9635328]
["bitfinex-derivatives","ETHF0:USTF0",1752438272411,30.51456166,2989.0,2988.9,3.9635328]
["bitfinex-derivatives","ETHF0:USTF0",1752438272607,31.48974072,2989.0,2988.9,3.9635328]
["bitfinex-derivatives","ETHF0:USTF0",1752438273009,31.48974072,2989.0,2988.9,5.5231328]
["bitfinex-derivatives","ETHF0:USTF0",1752438274212,31.48974072,2989.0,2988.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752438275616,31.48923778,2989.0,2988.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1752438277717,31.48923778,2989.0,2988.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752438279716,31.4887419,2989.0,2988.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752438283115,8.5777419,2989.0,2988.9,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752438283313,1.64306024,2989.0,2988.9,5.51286437]
["bitfinex-derivatives","ETHF0:USTF0",1752438283515,3.2078,2989.3,2988.9,4.54776437]
["bitfinex-derivatives","ETHF0:USTF0",1752438283815,49.9642543,2989.6,2989.4,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1752438283816,1.19367484,2989.5,2989.4,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1752438284021,1.19367484,2989.5,2989.4,4.43807166]
["bitfinex-derivatives","ETHF0:USTF0",1752438284022,22.91,2989.5,2989.4,4.43807166]
["bitfinex-derivatives","ETHF0:USTF0",1752438284320,22.91,2989.5,2989.4,6.18165437]
["bitfinex-derivatives","ETHF0:USTF0",1752438285220,1.86240484,2989.7,2989.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752438285524,24.77140484,2989.7,2989.6,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752438285718,24.77140484,2989.7,2989.6,4.31028271]
["bitfinex-derivatives","ETHF0:USTF0",1752438287017,27.5669865,2989.7,2989.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1752438287221,3.21147,2989.5,2989.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752438287520,27.32105166,2989.5,2989.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1752438287714,27.32105166,2989.5,2989.4,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752438289129,23.5376,2989.5,2989.4,7.97750551]
["bitfinex-derivatives","ETHF0:USTF0",1752438289425,23.57477,2989.5,2989.4,7.97750551]
["bitfinex-derivatives","ETHF0:USTF0",1752438289621,23.57477,2989.5,2989.4,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438292317,3.2078,2990.0,2989.5,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1752438292519,1.61835,2990.1,2990.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1752438292723,25.15495,2990.1,2990.0,5.5651328]
["bitfinex-derivatives","ETHF0:USTF0",1752438292924,25.15495,2990.1,2990.0,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438293919,26.11635,2990.1,2990.0,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438295620,27.08703418,2990.1,2990.0,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438297125,4.18203418,2990.1,2990.0,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438297331,27.08403418,2990.1,2990.0,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438298729,26.13433418,2990.1,2990.0,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438298931,27.08403418,2990.1,2990.0,7.30871551]
["bitfinex-derivatives","ETHF0:USTF0",1752438300533,27.08403418,2990.1,2990.0,5.5651328]
["bitfinex-derivatives","ETHF0:USTF0",1752438301026,4.18203418,2990.1,2990.0,5.5651328]
["bitfinex-derivatives","ETHF0:USTF0",1752438301427,28.28361584,2990.1,2990.0,5.5651328]
["bitfinex-derivatives","ETHF0:USTF0",1752438303140,28.28361584,2990.1,2990.0,4.6000328]
["bitfinex-derivatives","ETHF0:USTF0",1752438303638,1.2718,2989.8,2989.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752438303937,26.0868,2989.8,2989.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752438304135,26.0868,2989.8,2989.7,4.5614328]
["bitfinex-derivatives","ETHF0:USTF0",1752438307442,26.0868,2989.8,2989.7,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438308143,3.1888,2989.8,2989.7,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438308336,26.0848,2989.8,2989.7,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438312342,26.0848,2989.8,2989.7,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752438312547,26.0848,2989.8,2989.7,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438314333,26.0848,2989.8,2989.7,4.5614328]
["bitfinex-derivatives","ETHF0:USTF0",1752438314643,27.05418624,2989.8,2989.7,4.5614328]
["bitfinex-derivatives","ETHF0:USTF0",1752438314843,27.05418624,2989.8,2989.7,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438315946,28.2567679,2989.8,2989.7,4.5614328]
["bitfinex-derivatives","ETHF0:USTF0",1752438316143,3.18885,2989.6,2989.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752438316343,28.2538179,2989.6,2989.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1752438316541,31.4616179,2989.6,2989.5,4.5614328]
["bitfinex-derivatives","ETHF0:USTF0",1752438317545,3.18889,2989.4,2989.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752438317745,28.2528579,2989.4,2989.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1752438318048,28.2528579,2989.4,2989.3,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438319043,28.2528579,2989.4,2989.3,4.5614328]
["bitfinex-derivatives","ETHF0:USTF0",1752438320043,28.2528579,2989.4,2989.3,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438320546,27.05027624,2989.4,2989.3,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438325552,28.2528579,2989.4,2989.3,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438325854,3.18898,2989.0,2988.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752438326050,26.07998,2989.0,2988.9,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1752438326255,26.07998,2989.0,2988.9,7.28601551]
["bitfinex-derivatives","ETHF0:USTF0",1752438326456,27.28256166,2989.0,2988.9,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438326855,27.28256166,2989.0,2988.9,4.5614328]
["bitfinex-derivatives","ETHF0:USTF0",1752438329357,0.9658,2988.7,2988.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1752438329561,2.23794,2988.3,2988.2,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438329763,26.08014,2988.3,2988.2,5.5424328]
["bitfinex-derivatives","ETHF0:USTF0",1752438330054,26.08014,2988.3,2988.2,7.28601551]
["bitfinex-derivatives","ETHF0:USTF0",1752438330055,25.12894,2988.3,2988.2,7.28601551]
["bitfinex-derivatives","ETHF0:USTF0",1752438330250,23.4941,2988.3,2988.2,7.95507551]
["bitfinex-derivatives","ETHF0:USTF0",1752438330456,3.1654,2988.5,2988.4,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1752438330655,26.0564,2988.5,2988.4,5.5676328]
["bitfinex-derivatives","ETHF0:USTF0",1752438331761,25.1052,2988.5,2988.4,6.2366528]
["bitfinex-derivatives","ETHF0:USTF0",1752438332667,25.1052,2988.5,2988.4,5.5676328]
["bitfinex-derivatives","ETHF0:USTF0",1752438333162,26.0112,2988.5,2988.4,5.5676328]
["bitfinex-derivatives","ETHF0:USTF0",1752438334157,26.0112,2988.5,2988.4,6.2366528]
["bitfinex-derivatives","ETHF0:USTF0",1752438336166,23.56,2988.5,2988.4,7.98023551]
["bitfinex-derivatives","ETHF0:USTF0",1752438336867,25.1625,2988.5,2988.4,7.98023551]
["bitfinex-derivatives","ETHF0:USTF0",1752438337968,1.61105,2988.8,2988.7,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1752438338163,3.8682,2989.0,2988.9,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752438338362,29.57293807,2989.0,2988.9,2.24591]
["bitfinex-derivatives","ETHF0:USTF0",1752438338568,0.9421,2989.3,2989.2,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752438338768,24.79878975,2989.3,2989.2,5.5597328]
["bitfinex-derivatives","ETHF0:USTF0",1752438338962,26.36518975,2989.3,2989.2,7.30331551]
["bitfinex-derivatives","ETHF0:USTF0",1752438339163,0.96468975,2989.3,2989.2,7.97215551]
["bitfinex-derivatives","ETHF0:USTF0",1752438339358,23.85568975,2989.3,2989.2,7.97215551]
["bitfinex-derivatives","ETHF0:USTF0",1752438340268,0.96468975,2989.3,2989.2,7.97215551]
["bitfinex-derivatives","ETHF0:USTF0",1752438340464,3.17724,2989.7,2989.6,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752438340766,27.03322349,2989.7,2989.6,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1752438340966,27.03322349,2989.7,2989.6,5.5597328]
["bitfinex-derivatives","ETHF0:USTF0",1752438341871,26.06824,2989.7,2989.6,5.5597328]
["bitfinex-derivatives","ETHF0:USTF0",1752438342165,27.03356543,2989.7,2989.6,5.5597328]
["bitfinex-derivatives","ETHF0:USTF0",1752438342368,26.36482543,2989.7,2989.6,6.2284828]
["bitfinex-derivatives","ETHF0:USTF0",1752438343269,27.03355543,2989.7,2989.6,5.5597328]
["bitfinex-derivatives","ETHF0:USTF0",1752438344165,0.96532543,2989.7,2989.6,7.97206551]
["bitfinex-derivatives","ETHF0:USTF0",1752438344373,1.6025,2989.9,2989.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1752438344569,25.45616619,2989.9,2989.8,6.2284328]
["bitfinex-derivatives","ETHF0:USTF0",1752438344768,25.45616619,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438344970,26.64984103,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438345171,25.45616619,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438345366,3.47416619,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438345572,25.45516619,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438346270,26.36116619,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438347473,27.02984619,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438348663,25.45516619,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438349169,24.4895,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438349368,25.15818,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438349873,24.4895,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438350075,25.3955,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438350470,24.4895,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438350670,25.15818,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438351678,26.06418,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438351975,26.05918,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438352572,26.05918,2989.9,2989.8,7.30331551]
["bitfinex-derivatives","ETHF0:USTF0",1752438352773,26.05918,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438355379,26.05718,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438357481,25.3885,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438357682,1.6025,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438357975,25.14918,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438358173,26.05518,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438362283,26.05518,2989.9,2989.8,11.17981551]
["bitfinex-derivatives","ETHF0:USTF0",1752438362683,26.05518,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438365690,25.3865,2989.9,2989.8,7.97201551]
["bitfinex-derivatives","ETHF0:USTF0",1752438365993,3.17513,2990.2,2990.1,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1752438366287,27.01340987,2990.2,2990.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752438366590,27.01340987,2990.2,2990.1,3.20684]
["bitfinex-derivatives","ETHF0:USTF0",1752438369190,23.83727987,2990.2,2990.1,9.15143717]
["bitfinex-derivatives","ETHF0:USTF0",1752438370793,24.50589987,2990.2,2990.1,9.15143717]
["bitfinex-derivatives","ETHF0:USTF0",1752438370994,23.83727987,2990.2,2990.1,9.15143717]
["bitfinex-derivatives","ETHF0:USTF0",1752438373686,24.74037987,2990.2,2990.1,9.15143717]
["bitfinex-derivatives","ETHF0:USTF0",1752438374295,23.83727987,2990.2,2990.1,9.15143717]
["bitfinex-derivatives","ETHF0:USTF0",1752438375194,0.96427987,2990.2,2990.1,9.15143717]
["bitfinex-derivatives","ETHF0:USTF0",1752438376085,22.869,2990.4,2990.3,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1752438376286,23.83584456,2990.4,2990.3,7.40780446]
["bitfinex-derivatives","ETHF0:USTF0",1752438376495,23.83584456,2990.4,2990.3,9.15138717]
["bitfinex-derivatives","ETHF0:USTF0",1752438376692,24.73894456,2990.4,2990.3,9.15138717]
["bitfinex-derivatives","ETHF0:USTF0",1752438377291,0.96684456,2990.4,2990.3,9.15138717]
["bitfinex-derivatives","ETHF0:USTF0",1752438377492,23.83384456,2990.4,2990.3,9.15138717]
["bitfinex-derivatives","ETHF0:USTF0",1752438377692,0.96684456,2990.4,2990.3,9.15138717]
["bitfinex-derivatives","ETHF0:USTF0",1752438377891,23.83384456,2990.4,2990.3,9.15138717]
["bitfinex-derivatives","ETHF0:USTF0",1752438378289,23.83384456,2990.4,2990.3,6.15295437]
["bitfinex-derivatives","ETHF0:USTF0",1752438378491,23.83384456,2990.4,2990.3,9.15138717]
["bitfinex-derivatives","ETHF0:USTF0",1752438378687,0.26919456,2990.4,2990.3,12.35918717]
["bitfinex-derivatives","ETHF0:USTF0",1752438378898,24.4694,2990.8,2990.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752438379095,24.4694,2990.8,2990.7,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752438379296,24.4694,2990.8,2990.7,6.2051328]
["bitfinex-derivatives","ETHF0:USTF0",1752438379494,25.3725,2990.8,2990.7,6.2051328]
["bitfinex-derivatives","ETHF0:USTF0",1752438383199,26.04098,2990.8,2990.7,5.2632328]
["bitfinex-derivatives","ETHF0:USTF0",1752438383590,25.3725,2990.8,2990.7,5.2632328]
["bitfinex-derivatives","ETHF0:USTF0",1752438383796,26.04098,2990.8,2990.7,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438384999,26.04098,2990.8,2990.6,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752438385000,0.66855,2990.6,2990.5,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752438385206,26.03605,2990.6,2990.5,3.6669628]
["bitfinex-derivatives","ETHF0:USTF0",1752438385699,26.03605,2990.6,2990.5,4.6264628]
["bitfinex-derivatives","ETHF0:USTF0",1752438387001,25.3675,2990.6,2990.5,4.6264628]
["bitfinex-derivatives","ETHF0:USTF0",1752438387192,26.03603,2990.6,2990.5,5.2632628]
["bitfinex-derivatives","ETHF0:USTF0",1752438388700,0.6464,2990.7,2990.6,3.20673]
["bitfinex-derivatives","ETHF0:USTF0",1752438388906,26.033,2990.7,2990.6,5.5366328]
["bitfinex-derivatives","ETHF0:USTF0",1752438389299,4.1109,2991.0,2990.7,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1752438389496,3.17494,2991.0,2990.9,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1752438389695,3.17494,2991.0,2990.8,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752438389696,1.31486,2990.9,2990.8,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438390004,0.6464,2990.5,2990.4,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1752438390207,2.5065,2990.5,2990.4,6.2544828]
["bitfinex-derivatives","ETHF0:USTF0",1752438390404,2.5065,2990.5,2990.4,7.99806551]
["bitfinex-derivatives","ETHF0:USTF0",1752438392898,1.8827,2990.2,2990.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752438393204,2.5324,2990.1,2990.0,2.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752438393410,1.5835,2990.1,2990.0,2.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752438393606,2.5324,2990.1,2990.0,5.2365828]
["bitfinex-derivatives","ETHF0:USTF0",1752438393807,2.5324,2990.1,2990.0,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438393808,3.20104,2990.1,2990.0,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438395012,3.20104,2990.1,2990.0,3.9047328]
["bitfinex-derivatives","ETHF0:USTF0",1752438395606,3.20104,2990.1,2990.0,4.5733928]
["bitfinex-derivatives","ETHF0:USTF0",1752438396002,3.20104,2990.1,2990.0,3.9047328]
["bitfinex-derivatives","ETHF0:USTF0",1752438396702,3.20104,2990.1,2990.0,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438399310,2.25218,2989.9,2989.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752438399607,1.31847,2989.5,2989.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752438399811,2.5324,2989.5,2989.4,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1752438399999,2.5324,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438400607,3.20117,2989.5,2989.4,5.5591328]
["bitfinex-derivatives","ETHF0:USTF0",1752438400806,2.5324,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438401607,25.3874,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438401806,26.05617,2989.5,2989.4,5.5591328]
["bitfinex-derivatives","ETHF0:USTF0",1752438402510,25.3874,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438404513,26.05617,2989.5,2989.4,5.5591328]
["bitfinex-derivatives","ETHF0:USTF0",1752438404707,26.05617,2989.5,2989.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752438404708,1.31852,2989.3,2989.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752438404908,2.5324,2989.3,2989.2,5.5591328]
["bitfinex-derivatives","ETHF0:USTF0",1752438405110,25.3874,2989.3,2989.2,5.5591328]
["bitfinex-derivatives","ETHF0:USTF0",1752438405613,0.9489,2989.6,2989.2,3.6616328]
["bitfinex-derivatives","ETHF0:USTF0",1752438405915,23.52477,2989.5,2989.4,3.22949]
["bitfinex-derivatives","ETHF0:USTF0",1752438406114,25.12337,2989.5,2989.4,3.22949]
["bitfinex-derivatives","ETHF0:USTF0",1752438406314,26.05717,2989.5,2989.4,3.22949]
["bitfinex-derivatives","ETHF0:USTF0",1752438406815,25.3884,2989.5,2989.4,3.22949]
["bitfinex-derivatives","ETHF0:USTF0",1752438407809,26.05717,2989.5,2989.4,3.22949]
["bitfinex-derivatives","ETHF0:USTF0",1752438409017,1.5986,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438409315,24.4546,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438410813,25.3884,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438412020,24.4546,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438413020,25.3884,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438416425,2.5324,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438416626,25.3864,2989.5,2989.4,6.2279228]
["bitfinex-derivatives","ETHF0:USTF0",1752438422030,1.5989,2989.7,2989.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752438422222,1.5989,2989.7,2989.6,7.39166446]
["bitfinex-derivatives","ETHF0:USTF0",1752438422223,25.357,2989.7,2989.6,7.39166446]
["bitfinex-derivatives","ETHF0:USTF0",1752438422429,25.357,2989.7,2989.6,7.93266551]
["bitfinex-derivatives","ETHF0:USTF0",1752438423223,1.5989,2989.7,2989.6,9.13524717]
["bitfinex-derivatives","ETHF0:USTF0",1752438423424,5.7128,2990.3,2990.2,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752438423624,30.19350735,2990.3,2990.1,0.66862]
["bitfinex-derivatives","ETHF0:USTF0",1752438423828,3.18750735,2990.2,2990.1,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1752438424032,4.13370735,2990.2,2990.1,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1752438425437,4.13370735,2990.2,2990.1,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752438426135,4.13370735,2990.2,2990.1,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1752438426431,2.55898735,2990.2,2990.1,9.13513717]
["bitfinex-derivatives","ETHF0:USTF0",1752438426736,26.31608735,2990.2,2990.1,9.13513717]
["bitfinex-derivatives","ETHF0:USTF0",1752438427040,25.356,2990.2,2990.1,9.13513717]
["bitfinex-derivatives","ETHF0:USTF0",1752438427636,24.4489,2990.2,2990.1,9.13513717]
["bitfinex-derivatives","ETHF0:USTF0",1752438429139,25.355,2990.2,2990.1,9.13513717]
["bitfinex-derivatives","ETHF0:USTF0",1752438430932,51.3748,2990.7,2990.6,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752438431139,52.33583324,2990.7,2990.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752438431438,1.32123,2990.6,2990.5,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1752438431640,2.28226324,2990.6,2990.5,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752438431836,4.13456324,2990.6,2990.5,1.58344]
["bitfinex-derivatives","ETHF0:USTF0",1752438433742,4.13456324,2990.6,2990.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1752438433943,4.13456324,2990.6,2990.5,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1752438435843,3.46603324,2990.6,2990.5,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1752438436651,4.13456324,2990.6,2990.5,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1752438436945,3.46603324,2990.6,2990.5,1.58345]
["bitfinex-derivatives","ETHF0:USTF0",1752438437153,25.349,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438437848,26.01753,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438438849,25.349,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438439151,26.01753,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438439944,26.01753,2990.6,2990.5,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752438440650,25.349,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438440852,26.01753,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438441046,25.349,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438441854,26.01753,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438442351,26.01753,2990.6,2990.5,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752438442651,26.01753,2990.6,2990.5,3.19045]
["bitfinex-derivatives","ETHF0:USTF0",1752438442850,1.32129,2990.4,2990.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1752438443151,25.346,2990.4,2990.3,3.97596271]
["bitfinex-derivatives","ETHF0:USTF0",1752438443350,25.346,2990.4,2990.3,7.93249551]
["bitfinex-derivatives","ETHF0:USTF0",1752438443749,26.01457,2990.4,2990.3,7.93249551]
["bitfinex-derivatives","ETHF0:USTF0",1752438444455,26.01457,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438446155,25.346,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438446649,2.505,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438446955,25.344,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438451350,2.505,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438451657,25.342,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438454157,26.01057,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438455860,25.342,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438456161,26.3034917,2990.4,2990.3,6.1889128]
["bitfinex-derivatives","ETHF0:USTF0",1752438457961,26.9720617,2990.4,2990.3,5.5203328]
["bitfinex-derivatives","ETHF0:USTF0",1752438458158,26.9720617,2990.4,2990.3,6.1889228]
["bitfinex-derivatives","ETHF0:USTF0",1752438458957,26.9720617,2990.4,2990.3,5.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1752438460060,26.3034917,2990.4,2990.3,5.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1752438460259,26.3034917,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438460460,26.9720617,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438460761,26.3034917,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438461761,26.9720617,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438462364,26.3034917,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438464166,26.9720617,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438464367,26.3034917,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438467866,26.9720617,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438468067,26.01057,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438468263,26.9724365,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438468564,26.9724365,2990.4,2990.3,4.5622328]
["bitfinex-derivatives","ETHF0:USTF0",1752438468761,26.9724365,2990.4,2990.3,5.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1752438471271,26.3038665,2990.4,2990.3,5.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1752438471771,26.9724365,2990.4,2990.3,5.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1752438472471,26.3038665,2990.4,2990.3,5.2308228]
["bitfinex-derivatives","ETHF0:USTF0",1752438473271,26.3038665,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438473470,26.9724365,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438475576,26.9724365,2990.4,2990.3,3.16609]
["bitfinex-derivatives","ETHF0:USTF0",1752438475871,26.9724365,2990.4,2990.3,6.1645228]
["bitfinex-derivatives","ETHF0:USTF0",1752438478676,2.5299,2990.0,2989.9,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752438478870,26.55648166,2990.0,2989.9,3.6671128]
["bitfinex-derivatives","ETHF0:USTF0",1752438479269,26.02256,2990.0,2989.9,3.6671128]
["bitfinex-derivatives","ETHF0:USTF0",1752438479473,26.02256,2990.0,2989.9,4.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1752438480272,25.3539,2990.0,2989.9,4.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1752438480469,26.31569312,2990.0,2989.9,4.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1752438481774,26.98435312,2990.0,2989.9,4.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1752438481974,26.9833374,2990.0,2989.9,4.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1752438482371,26.9833374,2990.0,2989.9,3.9838328]
["bitfinex-derivatives","ETHF0:USTF0",1752438482568,26.3146774,2990.0,2989.9,4.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1752438484175,29.5224774,2990.0,2989.9,4.6525128]
["bitfinex-derivatives","ETHF0:USTF0",1752438484674,29.5224774,2990.0,2989.9,3.9838328]
["bitfinex-derivatives","ETHF0:USTF0",1752438484675,30.1911374,2990.0,2989.9,3.9838328]
["bitfinex-derivatives","ETHF0:USTF0",1752438484878,30.1911374,2990.0,2989.9,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438485070,26.9833374,2990.0,2989.9,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438485267,30.1911374,2990.0,2989.9,3.6671128]
["bitfinex-derivatives","ETHF0:USTF0",1752438485674,30.1911374,2990.0,2989.9,2.9984328]
["bitfinex-derivatives","ETHF0:USTF0",1752438485876,26.3146774,2990.0,2989.9,4.5757128]
["bitfinex-derivatives","ETHF0:USTF0",1752438486071,26.3146774,2990.0,2989.9,5.2244128]
["bitfinex-derivatives","ETHF0:USTF0",1752438486276,25.3539,2990.0,2989.9,5.2244128]
["bitfinex-derivatives","ETHF0:USTF0",1752438487172,26.02256,2990.0,2989.9,6.1986128]
["bitfinex-derivatives","ETHF0:USTF0",1752438487676,25.3539,2990.0,2989.9,6.1986128]
["bitfinex-derivatives","ETHF0:USTF0",1752438495782,4.8098,2990.3,2990.2,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1752438496076,28.58927776,2990.3,2990.2,3.20012]
["bitfinex-derivatives","ETHF0:USTF0",1752438496272,4.82007776,2990.3,2990.2,7.94213551]
["bitfinex-derivatives","ETHF0:USTF0",1752438496477,26.98727776,2990.3,2990.2,7.94213551]
["bitfinex-derivatives","ETHF0:USTF0",1752438496672,4.16727776,2990.3,2990.2,7.94213551]
["bitfinex-derivatives","ETHF0:USTF0",1752438496872,26.98627776,2990.3,2990.2,7.94213551]
["bitfinex-derivatives","ETHF0:USTF0",1752438499283,23.77747776,2990.3,2990.2,7.94213551]
["bitfinex-derivatives","ETHF0:USTF0",1752438499584,0.95947776,2990.3,2990.2,7.94213551]
["bitfinex-derivatives","ETHF0:USTF0",1752438500378,23.806,2990.5,2990.4,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752438500580,25.41862779,2990.5,2990.4,6.42688446]
["bitfinex-derivatives","ETHF0:USTF0",1752438500784,24.4588,2990.5,2990.4,9.14466717]
["bitfinex-derivatives","ETHF0:USTF0",1752438504091,25.408,2990.5,2990.4,7.40108446]
["bitfinex-derivatives","ETHF0:USTF0",1752438504381,2.591,2991.0,2990.9,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1752438504587,26.36562599,2991.0,2990.9,3.19996]
["bitfinex-derivatives","ETHF0:USTF0",1752438507490,26.36562599,2991.0,2990.9,2.22576]
["bitfinex-derivatives","ETHF0:USTF0",1752438508380,25.41242599,2991.0,2990.9,7.94197551]
["bitfinex-derivatives","ETHF0:USTF0",1752438508579,26.36162599,2991.0,2990.9,7.94197551]
["bitfinex-derivatives","ETHF0:USTF0",1752438509288,25.402,2991.0,2990.9,7.94197551]
["bitfinex-derivatives","ETHF0:USTF0",1752438510286,4.8098,2991.3,2991.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1752438510494,29.50783751,2991.3,2991.2,3.20769]
["bitfinex-derivatives","ETHF0:USTF0",1752438510790,29.50783751,2991.3,2991.2,6.2061228]
["bitfinex-derivatives","ETHF0:USTF0",1752438511191,28.5488,2991.3,2991.2,6.2061228]
["bitfinex-derivatives","ETHF0:USTF0",1752438512296,25.341,2991.3,2991.2,6.2061228]
["bitfinex-derivatives","ETHF0:USTF0",1752438517297,2.4433,2991.5,2991.4,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1752438517496,25.2483,2991.5,2991.4,3.22165]
["bitfinex-derivatives","ETHF0:USTF0",1752438517685,25.2483,2991.5,2991.4,7.96366551]
["bitfinex-derivatives","ETHF0:USTF0",1752438517890,24.3446,2991.5,2991.4,7.96366551]
["bitfinex-derivatives","ETHF0:USTF0",1752438523600,2.4433,2991.8,2991.7,3.22159]
["bitfinex-derivatives","ETHF0:USTF0",1752438523796,25.2443,2991.8,2991.7,3.22159]
["bitfinex-derivatives","ETHF0:USTF0",1752438523998,24.3406,2991.8,2991.7,6.2200228]
["bitfinex-derivatives","ETHF0:USTF0",1752438524800,25.2443,2991.8,2991.7,6.2200228]
["bitfinex-derivatives","ETHF0:USTF0",1752438526002,24.3406,2991.8,2991.7,7.96360551]
["bitfinex-derivatives","ETHF0:USTF0",1752438526600,24.3406,2991.8,2991.7,4.96517271]
["bitfinex-derivatives","ETHF0:USTF0",1752438526805,25.2443,2991.8,2991.7,7.96360551]
["bitfinex-derivatives","ETHF0:USTF0",1752438527301,24.3406,2991.8,2991.7,7.96360551]
["bitfinex-derivatives","ETHF0:USTF0",1752438528302,24.3406,2991.8,2991.7,4.96517271]
["bitfinex-derivatives","ETHF0:USTF0",1752438528507,24.3406,2991.8,2991.7,7.96360551]
["bitfinex-derivatives","ETHF0:USTF0",1752438528706,25.2443,2991.8,2991.7,7.96360551]
["bitfinex-derivatives","ETHF0:USTF0",1752438532313,24.3406,2991.8,2991.7,7.96360551]
["bitfinex-derivatives","ETHF0:USTF0",1752438532512,24.3406,2991.8,2991.7,9.16618717]
["bitfinex-derivatives","ETHF0:USTF0",1752438532707,0.66818,2992.2,2992.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752438532908,25.29025461,2992.2,2992.1,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752438533112,3.39995461,2992.2,2992.1,7.96351551]
["bitfinex-derivatives","ETHF0:USTF0",1752438533413,25.2373,2992.2,2992.1,9.16609717]
["bitfinex-derivatives","ETHF0:USTF0",1752438533613,24.3336,2992.2,2992.1,9.16609717]
["bitfinex-derivatives","ETHF0:USTF0",1752438533811,2.4433,2992.4,2992.3,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1752438534109,4.1115,2992.9,2992.8,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752438534310,29.40187067,2992.9,2992.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1752438534815,6.60787067,2992.9,2992.8,7.96335551]
["bitfinex-derivatives","ETHF0:USTF0",1752438535012,5.6511,2992.9,2992.8,7.96335551]
["bitfinex-derivatives","ETHF0:USTF0",1752438535610,3.2078,2992.9,2992.8,7.96335551]
["bitfinex-derivatives","ETHF0:USTF0",1752438535917,5.6511,2992.9,2992.8,7.96335551]
["bitfinex-derivatives","ETHF0:USTF0",1752438536615,2.4433,2992.9,2992.8,7.96335551]
["bitfinex-derivatives","ETHF0:USTF0",1752438538115,0.6106,2992.6,2992.5,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1752438538315,2.4433,2992.6,2992.5,6.2198428]
["bitfinex-derivatives","ETHF0:USTF0",1752438538516,2.4433,2992.6,2992.5,7.96342551]
["bitfinex-derivatives","ETHF0:USTF0",1752438539314,22.789,2992.7,2992.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752438539514,27.5364,2992.9,2992.8,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752438539709,24.3286,2992.9,2992.8,6.2197728]
["bitfinex-derivatives","ETHF0:USTF0",1752438539915,25.2323,2992.9,2992.8,7.96335551]
["bitfinex-derivatives","ETHF0:USTF0",1752438540516,1.19367484,2993.9,2993.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752438540713,0.6106,2993.9,2993.8,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1752438541014,1.56583203,2993.9,2993.8,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1752438541414,22.789,2994.1,2994.0,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1752438541614,3.8672,2994.5,2994.4,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752438541821,27.60400598,2994.5,2994.4,1.63108]
["bitfinex-derivatives","ETHF0:USTF0",1752438542316,27.60400598,2994.5,2994.4,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752438542718,29.27300598,2994.5,2994.4,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752438543316,29.94066598,2994.5,2994.4,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1752438543514,0.6594,2994.3,2993.9,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752438543714,0.863,2994.1,2994.0,0.66776]
["bitfinex-derivatives","ETHF0:USTF0",1752438543915,2.3284,2994.0,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438544218,3.2078,2994.5,2993.2,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1752438544219,2.3284,2993.7,2993.6,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752438544622,23.4454,2993.7,2993.6,3.18306]
["bitfinex-derivatives","ETHF0:USTF0",1752438545221,0.6594,2993.7,2993.6,4.38564166]
["bitfinex-derivatives","ETHF0:USTF0",1752438545426,3.87553,2994.2,2994.1,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752438545427,4.0708,2994.2,2994.1,0.66775]
["bitfinex-derivatives","ETHF0:USTF0",1752438545720,2.3284,2994.5,2994.4,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752438545921,26.0672538,2994.5,2994.4,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752438546214,26.7349138,2994.5,2994.4,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752438546619,26.0672538,2994.5,2994.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752438546820,26.7349138,2994.5,2994.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752438548026,2.99612,2994.3,2994.2,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438548319,25.78612,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438548726,25.1184,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438548927,25.78611,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438549728,25.1184,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438550028,24.3124,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438550230,24.98011,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438550532,23.4494,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438551034,24.11711,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438551931,23.4494,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438555131,24.2554,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438555328,23.4494,2994.3,2994.2,3.18293]
["bitfinex-derivatives","ETHF0:USTF0",1752438555828,3.2078,2994.8,2994.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752438556129,25.77295,2995.0,2994.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438556324,27.92280941,2995.0,2994.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438556630,2.13297,2994.9,2994.8,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752438556832,0.66761,2994.8,2994.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752438557033,30.26539166,2994.8,2994.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438557222,30.26539166,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438557830,30.26539166,2994.8,2994.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438558032,29.06281,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438558229,31.21319922,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438559035,30.54558922,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438559233,29.73958922,2994.8,2994.7,2.21942]
["bitfinex-derivatives","ETHF0:USTF0",1752438559534,29.73958922,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438559831,28.53700756,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438560130,29.34300756,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438560831,30.01059756,2994.8,2994.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438561432,31.21317922,2994.8,2994.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438561632,31.21317922,2994.8,2994.7,3.18282]
["bitfinex-derivatives","ETHF0:USTF0",1752438561834,31.21317922,2994.8,2994.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438562032,0.6594,2994.5,2994.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752438562223,26.37898166,2994.5,2994.4,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1752438562429,26.37898166,2994.5,2994.4,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752438562628,27.32897843,2994.5,2994.4,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752438562933,24.45339677,2994.5,2994.4,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752438563334,27.99263843,2994.5,2994.4,3.18288]
["bitfinex-derivatives","ETHF0:USTF0",1752438563835,27.99263843,2994.5,2994.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752438564036,31.20043843,2994.5,2994.4,2.53458]
["bitfinex-derivatives","ETHF0:USTF0",1752438564437,31.20043843,2994.5,2994.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1752438565824,0.66771,2994.3,2994.2,0.66771]
["bitfinex-derivatives","ETHF0:USTF0",1752438566029,26.17369166,2994.3,2994.2,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752438566229,27.98668843,2994.3,2994.2,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752438567429,26.78410677,2994.3,2994.2,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752438569636,27.97778161,2994.3,2994.2,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752438570239,26.78410677,2994.3,2994.2,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752438571536,27.97778161,2994.3,2994.2,3.18291]
["bitfinex-derivatives","ETHF0:USTF0",1752438571731,2.3014,2993.8,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438571936,29.99057843,2994.3,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438571937,1.83498166,2993.5,2993.4,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752438572136,25.33186166,2993.5,2993.4,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1752438572338,0.6324,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438572538,24.41466276,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438572927,25.61089739,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438573435,24.41466276,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438576641,26.08366276,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438577844,26.75148276,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438578942,26.08366276,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438579344,24.41466276,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438580745,23.78226276,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438581346,22.828,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438581545,22.828,2993.8,2993.7,6.38454]
["bitfinex-derivatives","ETHF0:USTF0",1752438581943,22.828,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438582742,23.4604,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438586248,0.6324,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438586542,25.1034,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438586742,25.77122,2993.8,2993.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752438586943,25.77122,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438587549,26.72519628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438589950,25.05619628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438591445,26.72519628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438592347,25.91839628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438592748,25.05619628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438593546,25.91839628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438593848,26.72519628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438594948,25.91839628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438597848,26.72519628,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438598651,26.72519628,2993.8,2993.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752438598852,26.72586347,2993.8,2993.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1752438599054,26.72586347,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438599452,25.05686347,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438599653,25.05696684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438599853,26.70596684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438601258,25.89916684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438601758,25.03796684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438602854,25.03796684,2993.8,2993.7,4.37932166]
["bitfinex-derivatives","ETHF0:USTF0",1752438602855,0.95474684,2993.8,2993.7,4.37932166]
["bitfinex-derivatives","ETHF0:USTF0",1752438603156,23.73674684,2993.8,2993.7,6.38454]
["bitfinex-derivatives","ETHF0:USTF0",1752438603459,23.73674684,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438603854,24.40456684,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438606663,27.9429485,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438607056,25.06566684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438609257,24.40456684,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438609456,24.40456684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438610262,24.40456684,2993.8,2993.7,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1752438610562,24.40456684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438610962,25.06566684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438612960,2.28366684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438614059,3.95836684,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438615162,5.1609485,2993.8,2993.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1752438615959,0.66788,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438616159,25.78568,2993.5,2993.4,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752438617164,3.00375,2993.2,2993.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752438617357,25.78475,2993.2,2993.1,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1752438618366,25.78475,2993.2,2993.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752438620967,24.11005,2993.2,2993.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752438621164,3.2078,2993.4,2993.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752438621363,27.61181926,2993.4,2993.3,4.39201166]
["bitfinex-derivatives","ETHF0:USTF0",1752438621570,26.94390926,2993.4,2993.3,4.39201166]
["bitfinex-derivatives","ETHF0:USTF0",1752438622767,0.95410926,2993.4,2993.3,4.39201166]
["bitfinex-derivatives","ETHF0:USTF0",1752438622967,0.6611,2993.4,2993.3,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752438623862,1.32901,2993.4,2993.3,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752438624268,1.32901,2993.4,2993.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752438624763,3.00371,2993.4,2993.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752438625068,2.19691,2993.4,2993.3,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752438625462,1.32901,2993.4,2993.3,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752438626170,1.32901,2993.4,2993.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752438626470,1.32901,2993.4,2993.3,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752438626876,0.6611,2993.4,2993.3,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752438627171,1.32901,2993.4,2993.3,3.18943]
["bitfinex-derivatives","ETHF0:USTF0",1752438627372,0.6679,2993.5,2993.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1752438627575,23.4559,2993.5,2993.4,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752438627871,22.788,2993.5,2993.4,3.18941]
["bitfinex-derivatives","ETHF0:USTF0",1752438628775,0.6611,2993.6,2993.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752438628972,24.40164203,2993.6,2993.5,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752438629575,25.06950203,2993.6,2993.5,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752438630171,24.40164203,2993.6,2993.5,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1752438630565,0.35514203,2993.6,2993.5,4.39196166]
["bitfinex-derivatives","ETHF0:USTF0",1752438630769,1.8172,2994.7,2994.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752438630971,1.8172,2994.7,2994.6,6.00714]
["bitfinex-derivatives","ETHF0:USTF0",1752438631575,0.902,2994.7,2994.6,6.00714]
["bitfinex-derivatives","ETHF0:USTF0",1752438632075,0.902,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438632076,26.50988166,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438632268,26.50988166,2994.7,2994.6,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752438632765,25.3073,2994.7,2994.6,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752438633472,25.3073,2994.7,2994.6,4.51214]
["bitfinex-derivatives","ETHF0:USTF0",1752438633672,25.3073,2994.7,2994.6,5.45844]
["bitfinex-derivatives","ETHF0:USTF0",1752438635776,25.3073,2994.7,2994.6,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752438639379,25.97492,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438639676,25.3073,2994.7,2994.6,3.87544]
["bitfinex-derivatives","ETHF0:USTF0",1752438640578,25.97492,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438642276,27.17750166,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438643281,0.6291,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438643482,25.92598,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438643874,25.2583,2994.4,2994.3,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1752438644886,25.92598,2994.4,2994.3,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1752438645890,25.92598,2994.4,2994.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752438646089,25.92598,2994.4,2994.3,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1752438646291,25.92598,2994.4,2994.3,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752438649384,27.12856166,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438649584,2.4463,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438649790,27.11663166,2994.1,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438650187,1.66949,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438650386,3.11412,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438650781,3.11412,2993.8,2993.7,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1752438651288,3.11412,2993.8,2993.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1752438654889,3.11412,2993.8,2993.7,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1752438656599,22.794,2993.8,2993.7,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752438656799,24.36382,2993.8,2993.7,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752438656994,1.56982,2993.8,2993.7,6.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752438657190,1.5311,2994.0,2993.9,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1752438657396,24.99887,2994.0,2993.9,3.21659]
["bitfinex-derivatives","ETHF0:USTF0",1752438657697,25.91407,2994.0,2993.9,3.21659]
["bitfinex-derivatives","ETHF0:USTF0",1752438660799,25.91407,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438660800,2.20983,2994.2,2994.1,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438660993,25.92594577,2994.2,2994.1,5.96058166]
["bitfinex-derivatives","ETHF0:USTF0",1752438661198,26.87324577,2994.2,2994.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1752438661401,26.87324577,2994.2,2994.1,6.39665]
["bitfinex-derivatives","ETHF0:USTF0",1752438662199,26.20551577,2994.2,2994.1,6.39665]
["bitfinex-derivatives","ETHF0:USTF0",1752438663094,0.92011577,2994.2,2994.1,7.59923166]
["bitfinex-derivatives","ETHF0:USTF0",1752438663296,0.66767,2994.5,2994.4,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1752438663500,24.37443955,2994.5,2994.4,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752438663697,26.87973955,2994.5,2994.4,3.18976]
["bitfinex-derivatives","ETHF0:USTF0",1752438664106,28.08232121,2994.5,2994.4,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752438665102,1.3127,2994.3,2994.2,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752438665302,26.88276955,2994.3,2994.2,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752438667404,28.08535121,2994.3,2994.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1752438667604,2.5053,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438667905,23.44,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438668610,25.96807,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438669806,25.3003,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438670301,24.353,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438670502,25.02077,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438670699,24.353,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438671005,23.44,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438671401,24.10777,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438671910,25.96807,2994.0,2993.9,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1752438674211,25.96807,2994.0,2993.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752438674911,25.96807,2994.0,2993.9,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1752438675301,25.96807,2994.0,2993.9,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752438676802,25.3003,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438677005,25.96807,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438677208,25.3003,2994.0,2993.9,4.39247166]
["bitfinex-derivatives","ETHF0:USTF0",1752438678311,25.96807,2994.0,2993.9,4.39247166]
["bitfinex-derivatives","ETHF0:USTF0",1752438679014,25.96807,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438679216,26.88313043,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438679512,26.21536043,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438680015,26.88313043,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438681015,26.21536043,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438681208,26.88313043,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438681410,25.3003,2994.0,2993.9,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1752438682012,25.3003,2994.0,2993.9,4.39247166]
["bitfinex-derivatives","ETHF0:USTF0",1752438682410,25.96807,2994.0,2993.9,4.39247166]
["bitfinex-derivatives","ETHF0:USTF0",1752438683118,25.3003,2994.0,2993.9,4.39247166]
["bitfinex-derivatives","ETHF0:USTF0",1752438685816,23.44,2994.0,2993.9,4.39247166]
["bitfinex-derivatives","ETHF0:USTF0",1752438686017,2.5053,2994.3,2994.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752438686219,26.86884735,2994.3,2994.2,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1752438686416,26.86884735,2994.3,2994.2,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752438688415,26.86884735,2994.3,2994.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1752438688614,26.86884735,2994.3,2994.2,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1752438690719,26.20112735,2994.3,2994.2,3.15203]
["bitfinex-derivatives","ETHF0:USTF0",1752438690918,26.20112735,2994.3,2994.2,4.35461166]
["bitfinex-derivatives","ETHF0:USTF0",1752438690919,3.42012735,2994.3,2994.2,4.35461166]
["bitfinex-derivatives","ETHF0:USTF0",1752438691214,0.91482735,2994.3,2994.2,4.35461166]
["bitfinex-derivatives","ETHF0:USTF0",1752438691418,1.79007492,2994.9,2994.8,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1752438691717,2.5365,2995.0,2994.9,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1752438691924,25.99705,2995.0,2994.9,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1752438692116,25.3295,2995.0,2994.9,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1752438692314,2.5365,2995.0,2994.9,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1752438692519,24.365,2995.0,2994.9,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1752438692719,23.414,2995.0,2994.9,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1752438693118,1.574,2995.2,2995.1,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1752438693318,2.5365,2995.5,2995.4,2.22466]
["bitfinex-derivatives","ETHF0:USTF0",1752438693614,25.99494,2995.5,2995.4,2.22466]
["bitfinex-derivatives","ETHF0:USTF0",1752438693813,25.99494,2995.5,2995.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438694020,2.5365,2995.3,2995.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1752438694218,25.99298,2995.3,2995.2,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752438694416,25.3255,2995.3,2995.2,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1752438694616,25.3255,2995.3,2995.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752438694919,25.3245,2995.3,2995.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752438695623,24.359,2995.3,2995.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752438695824,23.408,2995.3,2995.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752438696023,0.623,2995.3,2995.2,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1752438696228,2.5365,2995.5,2995.4,3.15776]
["bitfinex-derivatives","ETHF0:USTF0",1752438696420,1.574,2995.5,2995.4,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1752438696620,2.5365,2995.7,2995.6,3.15771]
["bitfinex-derivatives","ETHF0:USTF0",1752438696823,25.3195,2995.7,2995.6,4.36029166]
["bitfinex-derivatives","ETHF0:USTF0",1752438697216,3.8308,2996.4,2996.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438697422,29.21154,2996.4,2996.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438697619,0.623,2996.2,2996.1,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752438697820,26.00378,2996.2,2996.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1752438698121,2.5365,2996.0,2995.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1752438698327,25.3345,2996.0,2995.9,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1752438698522,4.40641166,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438698827,2.5365,2995.5,2995.4,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1752438699127,25.3375,2995.5,2995.4,3.15775]
["bitfinex-derivatives","ETHF0:USTF0",1752438699827,25.3355,2995.5,2995.4,3.15775]
["bitfinex-derivatives","ETHF0:USTF0",1752438700327,1.574,2995.7,2995.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438700531,22.797,2995.7,2995.6,4.36030166]
["bitfinex-derivatives","ETHF0:USTF0",1752438700828,2.5365,2996.1,2996.0,3.15763]
["bitfinex-derivatives","ETHF0:USTF0",1752438701321,25.3395,2996.1,2996.0,3.15763]
["bitfinex-derivatives","ETHF0:USTF0",1752438701727,2.5365,2996.3,2996.2,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752438702022,0.623,2996.3,2996.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438702230,25.3375,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438703730,26.00476,2996.3,2996.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752438704125,25.3375,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438704423,25.3355,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438705318,2.5365,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438705519,25.3335,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438705720,25.3315,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438706325,0.623,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438706526,22.793,2996.3,2996.2,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1752438706724,22.793,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438707031,22.793,2996.3,2996.1,2.39557831]
["bitfinex-derivatives","ETHF0:USTF0",1752438707032,1.574,2996.5,2996.4,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1752438707329,25.3315,2996.5,2996.4,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1752438708730,25.99871,2996.5,2996.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438708933,2.39557831,2996.8,2996.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438708934,1.29025,2996.4,2996.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438709233,25.3285,2996.4,2996.3,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1752438709432,25.3285,2996.4,2996.3,3.15756]
["bitfinex-derivatives","ETHF0:USTF0",1752438709727,25.99574,2996.4,2996.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438710130,2.5365,2996.1,2995.7,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1752438710431,2.5365,2995.8,2995.7,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1752438710628,25.99887,2995.8,2995.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438710832,0.951,2996.1,2995.5,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438711029,2.5365,2995.9,2995.8,3.15767]
["bitfinex-derivatives","ETHF0:USTF0",1752438711234,0.623,2996.1,2996.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1752438711430,25.3335,2996.1,2996.0,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752438713132,2.5365,2996.1,2996.0,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752438713326,25.3385,2996.1,2996.0,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752438713530,25.3355,2996.1,2996.0,3.1576]
["bitfinex-derivatives","ETHF0:USTF0",1752438715432,26.0028,2996.1,2996.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438716138,3.20385,2995.9,2995.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752438716339,25.99685,2995.9,2995.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752438716933,25.99685,2995.9,2995.8,2.22457]
["bitfinex-derivatives","ETHF0:USTF0",1752438717237,25.99685,2995.9,2995.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752438717434,2.5365,2995.9,2995.8,1.30407]
["bitfinex-derivatives","ETHF0:USTF0",1752438717740,2.5365,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438717945,25.3325,2996.3,2996.2,3.15758]
["bitfinex-derivatives","ETHF0:USTF0",1752438718341,0.623,2996.0,2995.9,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1752438718547,2.5365,2996.0,2995.9,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1752438719539,23.426,2996.0,2995.9,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1752438720147,0.623,2996.0,2995.9,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1752438720344,24.3538,2996.0,2995.9,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1752438720545,25.94743,2996.0,2995.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438720848,3.14147,2995.8,2995.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438721046,25.94447,2995.8,2995.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438721241,2.4741,2995.7,2995.6,4.51191]
["bitfinex-derivatives","ETHF0:USTF0",1752438721752,3.14149,2995.7,2995.6,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1752438722047,3.14149,2995.7,2995.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1752438722443,2.4807,2995.4,2995.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752438722642,23.4436,2995.4,2995.1,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1752438722847,23.4436,2995.4,2995.1,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1752438722848,2.4807,2995.2,2995.1,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1752438723048,25.9602,2995.2,2995.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752438723241,25.2927,2995.2,2995.1,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1752438723445,25.2927,2995.2,2995.1,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1752438725849,0.9248,2995.6,2995.2,1.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752438726049,2.4807,2995.6,2995.5,5.56661831]
["bitfinex-derivatives","ETHF0:USTF0",1752438726646,22.825,2995.6,2995.5,5.56661831]
["bitfinex-derivatives","ETHF0:USTF0",1752438726957,22.83,2995.8,2995.7,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1752438727252,25.3107,2995.8,2995.7,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1752438728246,2.4807,2995.8,2995.7,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1752438728454,3.8374,2996.0,2995.9,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752438728655,27.56481771,2996.0,2995.9,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1752438728853,29.41591771,2996.0,2995.9,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752438729755,6.58591771,2996.0,2995.9,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752438729947,29.41491771,2996.0,2995.9,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752438731151,6.58591771,2996.0,2995.9,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752438731455,29.41191771,2996.0,2995.9,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752438732055,26.20411771,2996.0,2995.9,6.37875]
["bitfinex-derivatives","ETHF0:USTF0",1752438733357,26.20411771,2996.0,2995.9,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1752438733554,26.20411771,2996.0,2995.9,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1752438733857,26.20411771,2996.0,2995.9,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752438734352,26.20411771,2996.0,2995.6,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752438734559,2.4807,2995.7,2995.6,6.37881]
["bitfinex-derivatives","ETHF0:USTF0",1752438735458,1.5544,2995.7,2995.6,6.37881]
["bitfinex-derivatives","ETHF0:USTF0",1752438735956,2.4807,2995.7,2995.6,6.37881]
["bitfinex-derivatives","ETHF0:USTF0",1752438736954,22.818,2995.8,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752438737163,2.4807,2996.0,2995.9,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752438737356,25.26295352,2996.0,2995.9,5.56652831]
["bitfinex-derivatives","ETHF0:USTF0",1752438737556,26.18925352,2996.0,2995.9,5.56652831]
["bitfinex-derivatives","ETHF0:USTF0",1752438737758,25.2927,2996.0,2995.9,5.56652831]
["bitfinex-derivatives","ETHF0:USTF0",1752438738157,3.8374,2996.4,2996.3,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1752438738361,24.34029406,2996.4,2996.3,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752438738757,26.19139406,2996.4,2996.3,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752438740263,0.89669406,2996.4,2996.3,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1752438740467,0.89669406,2996.4,2996.3,6.37866]
["bitfinex-derivatives","ETHF0:USTF0",1752438741758,1.52629406,2996.4,2996.3,6.37866]
["bitfinex-derivatives","ETHF0:USTF0",1752438741958,3.37739406,2996.4,2996.3,6.37866]
["bitfinex-derivatives","ETHF0:USTF0",1752438743870,3.37739406,2996.4,2996.3,5.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752438744272,3.37739406,2996.4,2996.3,6.37866]
["bitfinex-derivatives","ETHF0:USTF0",1752438744972,1.52629406,2996.4,2996.3,6.37866]
["bitfinex-derivatives","ETHF0:USTF0",1752438745172,0.6296,2996.4,2996.3,6.37866]
["bitfinex-derivatives","ETHF0:USTF0",1752438745574,25.2857,2996.6,2996.5,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1752438745774,25.2857,2996.6,2996.5,5.56638831]
["bitfinex-derivatives","ETHF0:USTF0",1752438747773,24.3594,2996.6,2996.5,5.56638831]
["bitfinex-derivatives","ETHF0:USTF0",1752438748472,0.6296,2996.6,2996.5,5.56638831]
["bitfinex-derivatives","ETHF0:USTF0",1752438748678,25.2777,2996.8,2996.7,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1752438748866,26.17350828,2996.8,2996.7,3.17077]
["bitfinex-derivatives","ETHF0:USTF0",1752438750073,13.7296,2997.0,2996.9,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1752438750279,38.418,2997.0,2996.9,5.60820831]
["bitfinex-derivatives","ETHF0:USTF0",1752438751078,13.7296,2997.0,2996.9,4.40957228]
["bitfinex-derivatives","ETHF0:USTF0",1752438751577,14.6957,2997.0,2996.9,4.40957228]
["bitfinex-derivatives","ETHF0:USTF0",1752438751875,13.1,2997.0,2996.9,4.40957228]
["bitfinex-derivatives","ETHF0:USTF0",1752438752574,12.25673,2997.0,2996.9,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752438752782,10.71842,2997.0,2996.9,4.40957228]
["bitfinex-derivatives","ETHF0:USTF0",1752438752974,9.97793,2997.0,2996.9,5.60602895]
["bitfinex-derivatives","ETHF0:USTF0",1752438753475,8.30175,2997.0,2996.9,5.60602895]
["bitfinex-derivatives","ETHF0:USTF0",1752438753675,1.72393122,2997.0,2996.9,5.60602895]
["bitfinex-derivatives","ETHF0:USTF0",1752438753869,0.70996122,2997.0,2996.9,5.60602895]
["bitfinex-derivatives","ETHF0:USTF0",1752438754075,2.5306,2997.4,2997.3,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1752438754276,2.5306,2997.4,2997.3,3.22464]
["bitfinex-derivatives","ETHF0:USTF0",1752438754671,5.7384,2997.7,2997.6,3.22457]
["bitfinex-derivatives","ETHF0:USTF0",1752438755179,5.7384,2997.7,2997.6,2.24297]
["bitfinex-derivatives","ETHF0:USTF0",1752438756077,2.5306,2997.7,2997.6,3.22457]
["bitfinex-derivatives","ETHF0:USTF0",1752438756378,25.3296,2998.2,2998.1,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1752438756572,2.5306,2998.4,2998.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752438756772,2.5306,2998.4,2998.3,5.61779895]
["bitfinex-derivatives","ETHF0:USTF0",1752438756967,1.5712,2998.4,2998.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438757169,2.5306,2998.4,2998.3,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438757777,2.5306,2998.4,2998.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752438757985,2.5306,2998.4,2998.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1752438758476,2.5306,2998.4,2997.9,2.64882]
["bitfinex-derivatives","ETHF0:USTF0",1752438758477,0.6051,2998.4,2997.9,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1752438758682,0.6051,2998.4,2997.9,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752438758683,0.6051,2998.0,2997.9,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752438758978,2.5306,2998.0,2997.9,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1752438760281,2.5306,2998.4,2998.3,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752438761772,2.5306,2998.4,2998.3,1.32143552]
["bitfinex-derivatives","ETHF0:USTF0",1752438761984,2.5306,2998.4,2998.3,3.21993552]
["bitfinex-derivatives","ETHF0:USTF0",1752438762886,2.5306,2998.8,2998.7,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752438763079,3.41838335,2998.8,2998.7,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752438763279,26.25938335,2998.8,2998.7,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752438763477,25.3716,2998.8,2998.7,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752438763676,26.03831,2998.8,2998.7,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1752438763882,0.6051,2998.6,2998.5,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752438764079,2.5306,2998.6,2998.5,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752438764274,2.5306,2998.6,2998.5,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1752438764778,2.5306,2998.6,2998.5,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1752438765179,2.5306,2998.6,2998.5,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1752438765583,1.5712,2998.6,2998.5,5.61776895]
["bitfinex-derivatives","ETHF0:USTF0",1752438765779,0.6051,2998.6,2998.5,5.61776895]
["bitfinex-derivatives","ETHF0:USTF0",1752438766084,2.5306,2998.8,2998.7,3.22433]
["bitfinex-derivatives","ETHF0:USTF0",1752438767181,2.5306,2998.8,2998.7,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1752438767682,1.5645,2998.8,2998.6,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752438767880,2.5306,2998.7,2998.6,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752438768081,2.5306,2998.7,2998.6,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1752438768281,2.5306,2998.7,2998.6,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1752438769481,2.5306,2998.7,2998.6,3.22435]
["bitfinex-derivatives","ETHF0:USTF0",1752438770186,1.5712,2998.7,2998.6,3.22435]
["bitfinex-derivatives","ETHF0:USTF0",1752438771782,0.6051,2998.7,2998.6,3.22435]
["bitfinex-derivatives","ETHF0:USTF0",1752438771989,1.5645,2998.7,2998.6,3.22435]
["bitfinex-derivatives","ETHF0:USTF0",1752438772294,2.5306,2998.7,2998.6,3.22435]
["bitfinex-derivatives","ETHF0:USTF0",1752438773883,2.5306,2998.7,2998.6,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1752438774197,2.5306,2998.7,2998.2,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1752438774380,2.5306,2998.3,2998.2,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1752438774688,1.5712,2998.3,2998.2,6.43224]
["bitfinex-derivatives","ETHF0:USTF0",1752438774992,1.5645,2998.5,2998.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438775492,2.5306,2998.5,2998.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438777393,1.5712,2998.5,2998.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438777589,0.6051,2998.5,2998.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438778286,1.5712,2998.5,2998.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438778695,2.5306,2998.5,2998.4,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1752438779093,2.5306,2998.5,2998.4,4.42022195]
["bitfinex-derivatives","ETHF0:USTF0",1752438781291,1.5712,2998.5,2998.4,4.42022195]
["bitfinex-derivatives","ETHF0:USTF0",1752438781990,1.5856,2998.7,2998.6,1.30125]
["bitfinex-derivatives","ETHF0:USTF0",1752438782185,2.5554,2998.7,2998.6,4.43197195]
["bitfinex-derivatives","ETHF0:USTF0",1752438783800,3.44509648,2998.7,2998.6,4.43197195]
["bitfinex-derivatives","ETHF0:USTF0",1752438785498,0.88969648,2998.7,2998.6,4.43197195]
["bitfinex-derivatives","ETHF0:USTF0",1752438787997,3.44509648,2998.7,2998.6,4.43197195]
["bitfinex-derivatives","ETHF0:USTF0",1752438790402,2.49169648,2998.7,2998.6,4.43197195]
["bitfinex-derivatives","ETHF0:USTF0",1752438790902,0.88969648,2998.7,2998.6,4.43197195]
["bitfinex-derivatives","ETHF0:USTF0",1752438791494,2.5554,2998.9,2998.8,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1752438791698,3.44807399,2998.9,2998.8,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1752438793201,3.44807399,2998.9,2998.8,7.63972195]
["bitfinex-derivatives","ETHF0:USTF0",1752438793997,4.64389594,2998.9,2998.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1752438794202,4.64389594,2998.9,2998.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752438794498,1.9232,2998.7,2998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438794705,3.67409594,2998.6,2998.5,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1752438795395,4.64389594,2998.6,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438795699,2.79782195,2998.3,2998.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438795902,2.49467399,2998.3,2998.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438796104,3.69049594,2998.3,2998.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438796299,4.64389594,2998.3,2998.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438796608,3.44807399,2998.3,2998.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438796900,4.11488399,2998.3,2998.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438797104,6.65587399,2998.3,2998.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438797399,6.65587399,2998.3,2997.8,2.64849]
["bitfinex-derivatives","ETHF0:USTF0",1752438797400,2.5554,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438797599,3.44807399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438798396,4.11491399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438798597,3.44807399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438799309,4.11491399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438799498,3.44807399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438802301,4.11491399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438802504,3.44807399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438803000,8.44807399,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438804001,3.44807399,2998.2,2998.1,1.86266195]
["bitfinex-derivatives","ETHF0:USTF0",1752438804205,3.44807399,2998.2,2998.1,4.43206195]
["bitfinex-derivatives","ETHF0:USTF0",1752438804407,2.47827399,2998.2,2998.1,4.43206195]
["bitfinex-derivatives","ETHF0:USTF0",1752438807507,1.5856,2998.2,2998.1,4.43206195]
["bitfinex-derivatives","ETHF0:USTF0",1752438808607,2.5554,2998.2,2998.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1752438808905,0.66687,2998.1,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438809105,2.5554,2998.0,2997.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752438809401,2.5554,2998.0,2997.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1752438809402,3.22228,2998.0,2997.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1752438809606,3.22228,2998.0,2997.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752438810507,3.22228,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438811102,3.22228,2998.0,2997.9,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1752438811298,3.22228,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438813004,1.65541,2998.3,2998.2,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752438813205,2.41793256,2998.3,2998.2,4.39015195]
["bitfinex-derivatives","ETHF0:USTF0",1752438813410,3.08474256,2998.3,2998.2,4.39015195]
["bitfinex-derivatives","ETHF0:USTF0",1752438813610,2.41793256,2998.3,2998.2,4.39015195]
["bitfinex-derivatives","ETHF0:USTF0",1752438814011,1.81393256,2998.3,2998.2,4.39015195]
["bitfinex-derivatives","ETHF0:USTF0",1752438815306,3.08474256,2998.3,2998.2,4.39015195]
["bitfinex-derivatives","ETHF0:USTF0",1752438815807,2.19431,2998.3,2998.2,4.39015195]
["bitfinex-derivatives","ETHF0:USTF0",1752438816713,3.18291,2998.3,2998.2,4.39015195]
["bitfinex-derivatives","ETHF0:USTF0",1752438817213,3.18291,2998.3,2998.2,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1752438818115,4.07373687,2998.3,2998.2,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1752438818510,3.18291,2998.3,2998.2,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1752438819414,3.18291,2998.3,2998.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752438819908,4.07392769,2998.3,2998.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752438820913,3.18296,2998.1,2998.0,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1752438821214,1.5275,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438822415,2.19436,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438823122,2.42011334,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438825618,3.08697334,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438825918,2.42011334,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438826111,3.08697334,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438827520,2.42011334,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438827713,0.89261334,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438833222,2.42011334,2998.1,2998.0,4.39019195]
["bitfinex-derivatives","ETHF0:USTF0",1752438837024,2.42011334,2998.1,2998.0,7.59799195]
["bitfinex-derivatives","ETHF0:USTF0",1752438837925,2.42011334,2998.1,2998.0,6.40217]
["bitfinex-derivatives","ETHF0:USTF0",1752438841923,0.89261334,2998.1,2998.0,6.40217]
["bitfinex-derivatives","ETHF0:USTF0",1752438844834,6.39672,2998.7,2998.6,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752438845034,6.62226625,2998.7,2998.6,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752438845534,6.62226625,2998.7,2998.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1752438846333,7.28898625,2998.7,2998.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1752438847034,6.62226625,2998.7,2998.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1752438847330,2.44266625,2998.7,2998.6,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1752438849733,0.89226625,2998.7,2998.6,6.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752438850234,1.82436625,2998.7,2998.6,6.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752438852837,0.89226625,2998.7,2998.6,6.35575]
["bitfinex-derivatives","ETHF0:USTF0",1752438853233,1.5504,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752438853435,2.44118103,2999.0,2998.9,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1752438853733,2.44118103,2999.0,2998.9,6.35568]
["bitfinex-derivatives","ETHF0:USTF0",1752438853939,1.82288103,2999.0,2998.9,6.35568]
["bitfinex-derivatives","ETHF0:USTF0",1752438854133,0.89078103,2999.0,2998.9,6.35568]
["bitfinex-derivatives","ETHF0:USTF0",1752438854535,1.82288103,2999.0,2998.9,6.35568]
["bitfinex-derivatives","ETHF0:USTF0",1752438856334,0.9321,2999.0,2998.9,6.35568]
["bitfinex-derivatives","ETHF0:USTF0",1752438863731,2.5222,2999.0,2998.9,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1752438864236,3.18886,2999.0,2998.9,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1752438865440,2.5222,2999.0,2998.9,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1752438865642,3.18886,2999.0,2998.9,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1752438866136,3.18886,2999.0,2998.9,1.59518]
["bitfinex-derivatives","ETHF0:USTF0",1752438868744,3.18886,2999.0,2998.9,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752438869744,2.5706,2998.9,2998.8,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1752438869945,2.5706,2998.9,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438869946,3.18892,2998.8,2998.7,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1752438870243,2.5222,2998.8,2998.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1752438871441,3.1889,2998.8,2998.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1752438872151,3.1889,2998.8,2998.7,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1752438872348,3.1889,2998.8,2998.7,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752438872752,3.1889,2998.8,2998.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1752438873152,3.1889,2998.8,2998.7,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1752438875450,3.1889,2998.8,2998.7,3.09282]
["bitfinex-derivatives","ETHF0:USTF0",1752438876154,2.5222,2998.8,2998.7,4.32654195]
["bitfinex-derivatives","ETHF0:USTF0",1752438876453,1.5504,2998.8,2998.7,4.32654195]
["bitfinex-derivatives","ETHF0:USTF0",1752438876756,2.2171,2998.8,2998.7,4.32654195]
["bitfinex-derivatives","ETHF0:USTF0",1752438876949,3.10823554,2998.8,2998.7,4.32654195]
["bitfinex-derivatives","ETHF0:USTF0",1752438877150,4.06923554,2998.8,2998.7,4.32654195]
["bitfinex-derivatives","ETHF0:USTF0",1752438877753,4.06923554,2998.8,2998.7,3.13072]
["bitfinex-derivatives","ETHF0:USTF0",1752438878659,4.06923554,2998.8,2998.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752438878860,4.06923554,2998.8,2998.7,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1752438880748,4.06923554,2998.8,2998.7,4.33894195]
["bitfinex-derivatives","ETHF0:USTF0",1752438883455,4.06923554,2998.8,2998.7,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1752438892163,4.06923554,2998.8,2998.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752438893261,4.06923554,2998.8,2998.7,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1752438893760,4.06923554,2998.8,2998.7,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752438893961,4.06923554,2998.8,2998.7,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1752438894157,4.06923554,2998.8,2998.7,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752438894356,1.8807,2998.6,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438894560,3.17339,2998.4,2998.3,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1752438894759,3.17339,2998.4,2998.3,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752438894954,1.5456,2998.4,2998.3,6.35101]
["bitfinex-derivatives","ETHF0:USTF0",1752438895154,1.5869,2998.8,2998.7,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752438895364,2.47898791,2998.8,2998.7,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1752438895763,3.39868791,2998.8,2998.7,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1752438896264,4.06538791,2998.8,2998.7,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752438897064,4.06538791,2998.8,2998.7,1.63312]
["bitfinex-derivatives","ETHF0:USTF0",1752438897264,0.66686,2998.1,2998.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752438897564,3.17346,2998.1,2998.0,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1752438900358,3.1664,2997.9,2997.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752438900961,3.1664,2997.9,2997.8,3.08302]
["bitfinex-derivatives","ETHF0:USTF0",1752438901162,3.1664,2997.9,2997.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752438904072,3.1664,2997.9,2997.8,3.08302]
["bitfinex-derivatives","ETHF0:USTF0",1752438907068,3.1664,2997.9,2997.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1752438908776,3.23407,2997.7,2997.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438910777,3.23407,2997.6,2997.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1752438911069,3.23407,2997.6,2997.5,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1752438911968,3.23407,2997.6,2997.5,6.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752438912366,1.6132,2997.6,2997.5,6.39569]
["bitfinex-derivatives","ETHF0:USTF0",1752438912575,6.44167,2998.5,2998.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752438912774,0.66687,2998.1,2998.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752438913076,3.23397,2998.1,2998.0,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1752438913376,3.23397,2998.1,2998.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438914474,3.23405,2997.7,2997.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752438914772,1.33054,2997.3,2997.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1752438914972,2.28024,2997.3,2997.2,2.22044]
["bitfinex-derivatives","ETHF0:USTF0",1752438915168,2.28024,2997.3,2997.2,3.18794]
["bitfinex-derivatives","ETHF0:USTF0",1752438915370,3.23414,2997.3,2997.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438915578,2.5671,2997.3,2997.2,3.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752438915777,3.23413,2997.3,2997.2,3.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752438916077,2.5671,2997.3,2997.2,3.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752438916678,1.6132,2997.3,2997.2,3.18796]
["bitfinex-derivatives","ETHF0:USTF0",1752438916880,2.2802,2997.5,2997.4,3.18791]
["bitfinex-derivatives","ETHF0:USTF0",1752438917176,2.86297195,2998.1,2997.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438917177,0.66693,2997.8,2997.7,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438917379,0.6635,2997.9,2997.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1752438917572,2.28011,2997.9,2997.8,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1752438917879,0.66688,2998.0,2997.9,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1752438918175,1.33038,2998.0,2997.9,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1752438918482,1.33038,2998.0,2997.9,3.71672195]
["bitfinex-derivatives","ETHF0:USTF0",1752438918779,2.28008,2998.0,2997.9,4.38362195]
["bitfinex-derivatives","ETHF0:USTF0",1752438919379,1.6132,2998.0,2997.9,4.38362195]
["bitfinex-derivatives","ETHF0:USTF0",1752438919681,0.9539,2998.2,2997.9,4.38362195]
["bitfinex-derivatives","ETHF0:USTF0",1752438919682,1.33033,2998.2,2998.1,3.18773]
["bitfinex-derivatives","ETHF0:USTF0",1752438919873,3.16878206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438920074,2.50195206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438920582,3.16878206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438920778,2.50195206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438922180,3.16878206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438923076,2.50195206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438924180,3.16878206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438924683,2.50195206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438924979,3.16878206,2998.2,2998.1,4.38355195]
["bitfinex-derivatives","ETHF0:USTF0",1752438926177,3.16878206,2998.2,2998.1,3.71672195]
["bitfinex-derivatives","ETHF0:USTF0",1752438926678,3.16878206,2998.2,2998.1,4.38358195]
["bitfinex-derivatives","ETHF0:USTF0",1752438927482,3.16878206,2998.2,2998.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438927678,4.12268206,2998.2,2998.1,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438928280,2.2843,2997.9,2997.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752438928480,4.12275206,2997.9,2997.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1752438928883,4.12275206,2997.9,2997.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438930284,3.234,2997.9,2997.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438932083,0.6635,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438932379,2.22271631,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438932586,3.12061631,2997.9,2997.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438932786,3.12061631,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438933087,3.12061631,2997.9,2997.8,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1752438933284,3.12061631,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438934489,2.2283,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438934688,3.12033135,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438935988,2.45343135,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438936292,3.12033135,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438936586,0.89203135,2997.9,2997.8,3.18782]
["bitfinex-derivatives","ETHF0:USTF0",1752438936991,0.8979,2998.2,2998.1,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1752438936992,1.5294,2998.2,2998.1,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1752438937293,2.42161533,2998.2,2998.1,4.32638195]
["bitfinex-derivatives","ETHF0:USTF0",1752438939692,2.42161533,2998.2,2998.1,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1752438941190,0.89221533,2998.2,2998.1,3.13056]
["bitfinex-derivatives","ETHF0:USTF0",1752438942391,1.5294,2998.9,2998.8,3.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752438942693,1.5294,2998.9,2998.8,4.32622195]
["bitfinex-derivatives","ETHF0:USTF0",1752438944686,0.6315,2999.1,2999.0,2.22626]
["bitfinex-derivatives","ETHF0:USTF0",1752438944890,1.5294,2999.1,2999.0,3.42208195]
["bitfinex-derivatives","ETHF0:USTF0",1752438945281,1.5294,2999.1,2999.0,4.32618195]
["bitfinex-derivatives","ETHF0:USTF0",1752438946794,0.6315,2999.1,2999.0,4.32618195]
["bitfinex-derivatives","ETHF0:USTF0",1752438947992,1.5294,2999.3,2999.2,3.13031]
["bitfinex-derivatives","ETHF0:USTF0",1752438948196,1.5294,2999.3,2999.2,4.32613195]
["bitfinex-derivatives","ETHF0:USTF0",1752438948594,1.5294,2999.5,2999.4,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1752438948790,1.5294,2999.5,2999.4,4.32609195]
["bitfinex-derivatives","ETHF0:USTF0",1752438948986,1.5294,2999.7,2999.6,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1752438949294,1.5294,2999.7,2999.6,4.32604195]
["bitfinex-derivatives","ETHF0:USTF0",1752438951092,2.4684,2999.7,2999.6,4.32604195]
["bitfinex-derivatives","ETHF0:USTF0",1752438951294,2.4684,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438953893,3.1349,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438954095,0.6315,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438954295,1.5294,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438955096,2.1959,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438955489,4.1057,3000.2,2999.8,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1752438955691,1.82732195,2999.9,2999.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1752438955893,5.21505461,2999.9,2999.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1752438956091,5.21505461,2999.9,2999.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752438956092,2.1959,2999.7,2999.6,1.57062]
["bitfinex-derivatives","ETHF0:USTF0",1752438956297,3.1349,2999.7,2999.6,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1752438956498,3.1349,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438956791,2.4684,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438957195,1.5294,2999.7,2999.6,3.13022]
["bitfinex-derivatives","ETHF0:USTF0",1752438957395,1.5294,2999.9,2999.8,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1752438957599,0.6315,2999.9,2999.8,4.32600195]
["bitfinex-derivatives","ETHF0:USTF0",1752438958896,1.5294,3000.1,3000.0,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1752438959100,2.41305079,3000.1,3000.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1752438960403,1.5294,3000.1,3000.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1752438961604,2.4305,3000.1,3000.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1752438962199,1.5294,3000.1,3000.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1752438963703,2.19581,3000.1,3000.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1752438965404,3.09691,3000.1,3000.0,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1752438965606,2.2399,2999.8,2999.7,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1752438965804,2.2399,2999.8,2999.7,3.15849]
["bitfinex-derivatives","ETHF0:USTF0",1752438966114,1.323,2999.8,2999.7,3.15849]
["bitfinex-derivatives","ETHF0:USTF0",1752438966408,0.6565,2999.8,2999.7,3.15849]
["bitfinex-derivatives","ETHF0:USTF0",1752438966799,0.66646,2999.9,2999.8,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752438967107,2.23985,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438967404,3.12308001,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438967797,2.20618001,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438968196,3.12308001,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438969399,3.12308001,3000.0,2999.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1752438969600,4.02418001,3000.0,2999.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1752438972208,4.0261327,3000.0,2999.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1752438972802,3.14098,2999.8,2999.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1752438973002,4.0261627,2999.8,2999.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752438974010,4.0261627,2999.8,2999.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1752438974211,3.3596827,2999.8,2999.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752438975210,2.4585827,2999.8,2999.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752438975410,1.5416827,2999.8,2999.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752438975711,0.8851827,2999.8,2999.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1752438975900,1.5734,3000.0,2999.9,0.66646]
["bitfinex-derivatives","ETHF0:USTF0",1752438976101,2.45999504,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438976705,0.88659504,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438978611,2.45999504,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438979613,1.54309504,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438980514,3.36109504,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438981214,5.22334699,3000.0,2999.9,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1752438981415,5.22334699,3000.0,2999.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752438982414,4.02752504,3000.0,2999.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1752438982615,4.02752504,3000.0,2999.9,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1752438982915,4.02752504,3000.0,2999.9,3.15846]
["bitfinex-derivatives","ETHF0:USTF0",1752438990210,1.32298,2999.8,2999.7,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1752438990416,5.23609699,2999.8,2999.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752438990606,5.23776787,2999.8,2999.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752438991009,4.04194592,2999.8,2999.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752438991412,4.04194592,2999.8,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752438991413,1.30117,2999.4,2999.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752438991609,3.20637,2999.4,2999.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1752438991813,3.20637,2999.4,2999.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752438992516,4.09510542,2999.4,2999.3,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752438992914,1.30121,2999.2,2999.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1752438993114,2.5398,2999.2,2999.1,3.19943]
["bitfinex-derivatives","ETHF0:USTF0",1752438993411,3.20641,2999.2,2999.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752438993720,4.09504597,2999.2,2999.1,3.19943]
["bitfinex-derivatives","ETHF0:USTF0",1752438994018,3.42843597,2999.2,2999.1,3.19943]
["bitfinex-derivatives","ETHF0:USTF0",1752438994414,4.09504597,2999.2,2999.1,3.19943]
["bitfinex-derivatives","ETHF0:USTF0",1752438994919,0.88863597,2999.2,2999.1,3.19943]
["bitfinex-derivatives","ETHF0:USTF0",1752438995227,0.66653,2999.6,2999.5,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752438995521,1.55464581,2999.6,2999.5,4.39516195]
["bitfinex-derivatives","ETHF0:USTF0",1752438996316,0.88811581,2999.6,2999.5,4.39516195]
["bitfinex-derivatives","ETHF0:USTF0",1752438997318,2.18923581,2999.6,2999.5,3.19934]
["bitfinex-derivatives","ETHF0:USTF0",1752438997519,4.09443581,2999.6,2999.5,3.19934]
["bitfinex-derivatives","ETHF0:USTF0",1752438997719,1.626,2999.3,2999.2,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752438998022,1.626,2999.3,2999.2,6.40721]
["bitfinex-derivatives","ETHF0:USTF0",1752438998217,2.29259,2999.3,2999.2,6.40721]
["bitfinex-derivatives","ETHF0:USTF0",1752438998415,4.40221195,2999.3,2999.2,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752438998619,4.09424044,2999.3,2999.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752438999015,5.29006239,2999.3,2999.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752438999215,4.09424044,2999.3,2999.2,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752438999423,3.20643,2999.1,2999.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439000224,3.18026004,2999.1,2999.0,3.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752439000426,2.29263,2999.1,2999.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439001223,2.29263,2999.1,2999.0,3.19946]
["bitfinex-derivatives","ETHF0:USTF0",1752439001428,2.29263,2999.1,2999.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439003331,3.20643,2999.1,2999.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439004233,3.20643,2999.1,2999.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752439004428,3.20643,2999.1,2999.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752439004736,3.20648,2998.9,2998.8,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752439008033,3.20648,2998.9,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439009338,3.20648,2998.9,2998.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752439010239,3.20648,2998.9,2998.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752439010537,3.20652,2998.7,2998.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439011129,3.20652,2998.7,2998.6,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752439011330,3.20652,2998.7,2998.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439013443,3.20652,2998.7,2998.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752439013643,3.20652,2998.7,2998.6,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439015242,2.29265,2999.0,2998.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1752439015444,2.1867766,2999.0,2998.9,3.72862195]
["bitfinex-derivatives","ETHF0:USTF0",1752439015838,2.1867766,2999.0,2998.9,4.39530195]
["bitfinex-derivatives","ETHF0:USTF0",1752439016034,2.1867766,2999.0,2998.9,3.72862195]
["bitfinex-derivatives","ETHF0:USTF0",1752439016239,1.66693,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439016533,3.20661,2998.3,2998.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1752439016940,3.20661,2998.3,2998.2,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1752439018042,3.20661,2998.3,2998.2,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439018745,1.30139,2998.4,2998.3,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439018945,2.29279,2998.4,2998.3,3.72862195]
["bitfinex-derivatives","ETHF0:USTF0",1752439019344,2.29279,2998.4,2998.3,4.39543195]
["bitfinex-derivatives","ETHF0:USTF0",1752439020542,2.29279,2998.4,2998.3,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439021541,3.25879,2998.4,2998.3,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1752439026151,0.6004,2998.1,2998.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752439026351,3.13305,2998.1,2998.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439029055,3.13305,2998.1,2998.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1752439030356,2.1671,2997.9,2997.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439030653,3.1331,2997.9,2997.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439030854,2.1671,2997.9,2997.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439033953,3.1331,2997.9,2997.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439040259,3.2078,2998.5,2997.8,1.19582195]
["bitfinex-derivatives","ETHF0:USTF0",1752439040565,2.16701,2998.3,2998.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752439040765,3.05962149,2998.3,2998.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439041465,2.15982149,2998.3,2998.2,3.18313]
["bitfinex-derivatives","ETHF0:USTF0",1752439041666,2.15982149,2998.3,2998.2,4.37895195]
["bitfinex-derivatives","ETHF0:USTF0",1752439042266,0.89261149,2998.3,2998.2,4.37895195]
["bitfinex-derivatives","ETHF0:USTF0",1752439042463,0.66678,2998.5,2998.2,6.91992195]
["bitfinex-derivatives","ETHF0:USTF0",1752439042661,0.89261149,2998.4,2998.3,3.18311]
["bitfinex-derivatives","ETHF0:USTF0",1752439042863,1.55962325,2998.7,2998.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752439043059,1.55962325,2998.7,2998.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439044069,0.89288325,2998.7,2998.6,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1752439044269,1.55960325,2998.7,2998.6,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1752439045069,2.16000325,2998.7,2998.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439045369,3.05980325,2998.7,2998.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439047873,1.49328325,2998.7,2998.6,4.37886195]
["bitfinex-derivatives","ETHF0:USTF0",1752439048670,0.89288325,2998.7,2998.6,4.37886195]
["bitfinex-derivatives","ETHF0:USTF0",1752439050067,1.55960325,2998.7,2998.6,4.37886195]
["bitfinex-derivatives","ETHF0:USTF0",1752439050272,1.55960325,2998.7,2998.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439050470,3.05980325,2998.7,2998.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439051069,3.98920325,2998.7,2998.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439058977,3.98920325,2998.7,2998.6,3.18304]
["bitfinex-derivatives","ETHF0:USTF0",1752439059186,3.98920325,2998.7,2998.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1752439062972,3.98920325,2998.7,2998.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752439063278,3.13617,2998.5,2998.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752439063478,26.79405325,2998.5,2998.4,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1752439063878,26.79405325,2998.5,2998.4,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752439079087,0.63,2998.1,2998.0,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1752439079287,28.26898,2998.1,2997.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752439079491,2.2069,2997.9,2997.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752439079694,25.8993,2997.9,2997.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752439080190,26.79277651,2997.9,2997.8,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752439080588,0.63,2997.7,2997.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752439080790,25.96444,2997.7,2997.6,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752439081184,27.16026195,2997.7,2997.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752439081393,0.66712,2996.9,2996.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752439081594,0.66712,2996.9,2996.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752439081797,1.30072,2996.9,2996.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439081992,2.24972,2996.9,2996.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439082794,25.96922,2996.9,2996.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439083799,2.24977,2996.7,2996.6,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439084107,24.3486,2996.7,2996.6,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439084301,25.01577,2996.7,2996.6,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439084496,25.97127,2996.7,2996.6,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439085496,3.20531,2996.5,2996.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752439085696,0.66725,2996.3,2996.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752439085900,25.97135,2996.3,2996.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752439086092,25.97135,2996.3,2996.2,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439087996,3.2054,2996.1,2996.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439088196,25.9744,2996.1,2996.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439088990,25.0189,2996.1,2996.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439089191,25.9744,2996.1,2996.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439090505,25.3071,2996.1,2996.0,3.20402]
["bitfinex-derivatives","ETHF0:USTF0",1752439090805,3.2078,2996.2,2996.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1752439091101,6.41311,2996.5,2996.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439091795,29.18511,2996.5,2996.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439092102,27.5624,2996.5,2996.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439092296,28.22961,2996.5,2996.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439092700,28.22961,2996.5,2996.4,3.20393]
["bitfinex-derivatives","ETHF0:USTF0",1752439092902,3.2078,2996.8,2996.7,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752439093097,25.9808,2996.8,2996.7,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752439093502,3.2078,2996.8,2996.7,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752439095009,23.44014,2996.9,2996.8,1.31214]
["bitfinex-derivatives","ETHF0:USTF0",1752439095197,23.44014,2996.9,2996.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439095400,25.02274,2996.9,2996.8,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439095599,3.20527,2996.7,2996.6,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752439095803,1.30081,2996.5,2996.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1752439096003,1.30081,2996.5,2996.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439096004,3.20533,2996.4,2996.3,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439097204,3.25723,2996.4,2996.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752439097411,2.5381,2996.2,2996.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439097611,3.20538,2996.2,2996.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439098108,6.41318,2996.2,2996.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439103716,29.18818,2996.2,2996.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439103918,28.23268,2996.2,2996.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439105417,29.18818,2996.2,2996.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1752439108315,0.6336,2995.8,2995.7,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1752439108814,24.6805,2996.0,2995.7,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1752439109015,0.66736,2995.9,2995.8,2.79772195]
["bitfinex-derivatives","ETHF0:USTF0",1752439109215,1.30096,2995.9,2995.8,2.79772195]
["bitfinex-derivatives","ETHF0:USTF0",1752439109414,2.25646,2995.9,2995.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1752439110317,2.25646,2995.9,2995.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752439110921,3.20016,2995.9,2995.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752439115023,3.20016,2995.9,2995.8,3.19817]
["bitfinex-derivatives","ETHF0:USTF0",1752439115228,4.09609202,2995.9,2995.8,3.19817]
["bitfinex-derivatives","ETHF0:USTF0",1752439116123,4.09609202,2995.9,2995.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752439116315,5.29191397,2995.9,2995.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1752439116625,3.20849,2995.7,2995.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439116827,25.98549,2995.7,2995.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439120220,0.66753,2995.1,2995.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439121129,1.29003,2995.1,2995.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439121322,3.20863,2995.1,2995.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439121523,0.6225,2995.1,2995.0,3.18864]
["bitfinex-derivatives","ETHF0:USTF0",1752439122530,1.29002,2995.1,2995.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439122724,3.20862,2995.1,2995.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439126930,4.10325278,2995.1,2995.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439127126,3.20862,2995.1,2995.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439127322,3.20862,2995.1,2995.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752439127834,3.20862,2995.1,2994.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752439127835,3.20867,2994.9,2994.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752439128131,29.19647,2994.9,2994.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752439128328,3.20871,2994.7,2994.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439128527,25.98871,2994.7,2994.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439129531,25.98871,2994.7,2994.6,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1752439129732,23.4035,2994.7,2994.6,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1752439130034,22.781,2994.7,2994.6,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1752439130330,23.44861,2994.7,2994.6,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1752439130631,25.9888,2994.9,2994.8,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752439130926,22.781,2994.9,2994.8,4.38451195]
["bitfinex-derivatives","ETHF0:USTF0",1752439131130,23.44857,2994.9,2994.8,3.71692195]
["bitfinex-derivatives","ETHF0:USTF0",1752439131630,24.07107,2994.9,2994.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439131834,25.04597,2994.9,2994.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439132729,25.98967,2994.9,2994.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439133031,29.19747,2994.9,2994.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439134727,25.98967,2994.9,2994.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439135127,25.98967,2994.9,2994.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752439136835,25.98967,2994.9,2994.8,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1752439140436,2.21128,2994.4,2994.3,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1752439141037,2.21128,2994.4,2994.3,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1752439141236,2.21128,2994.4,2994.3,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752439143042,2.21128,2994.4,2994.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752439143741,2.21128,2994.4,2994.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1752439144333,2.21128,2994.4,2994.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752439145036,3.15118,2994.4,2994.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752439145342,29.14098,2994.4,2994.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1752439148241,3.15022,2994.2,2994.1,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439148442,25.93066547,2994.2,2994.1,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439148840,25.93066547,2994.2,2994.1,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1752439149239,25.93066547,2994.2,2994.1,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439151043,25.93066547,2994.2,2994.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752439151044,27.12648742,2994.2,2994.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752439151247,0.9399,2993.9,2993.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752439151446,0.9399,2993.9,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439151447,5.43699,2993.9,2993.8,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439151742,29.14209,2993.9,2993.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752439152246,3.15033,2993.7,2993.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439152440,25.93333,2993.7,2993.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439153546,25.93333,2993.7,2993.6,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752439153745,24.99343,2993.7,2993.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439154343,25.2655,2993.7,2993.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439154544,25.2675,2993.7,2993.6,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439154746,25.93533,2993.7,2993.6,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1752439155141,25.2675,2993.7,2993.6,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1752439155541,25.93533,2993.7,2993.6,3.06906]
["bitfinex-derivatives","ETHF0:USTF0",1752439156644,0.66778,2994.0,2993.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752439156837,0.66777,2994.0,2993.9,4.26481195]
["bitfinex-derivatives","ETHF0:USTF0",1752439157042,23.45377,2994.0,2993.9,4.26481195]
["bitfinex-derivatives","ETHF0:USTF0",1752439157438,24.07527,2994.0,2993.9,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1752439157644,24.99637,2994.0,2993.9,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1752439159042,24.3286,2994.0,2993.9,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1752439159249,23.4075,2994.0,2993.9,4.26481195]
["bitfinex-derivatives","ETHF0:USTF0",1752439160347,23.4075,2994.0,2993.9,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1752439160544,4.7504,2994.2,2994.1,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1752439160749,25.9938,2994.2,2994.1,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1752439160944,30.33984195,2994.2,2994.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752439161141,2.4825,2994.0,2993.9,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1752439161350,24.3286,2994.0,2993.9,3.06899]
["bitfinex-derivatives","ETHF0:USTF0",1752439163140,0.6215,2994.2,2994.1,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1752439163344,0.6215,2994.3,2994.2,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439163549,24.3286,2994.3,2994.2,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1752439163743,24.9963,2994.3,2994.2,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1752439164051,25.9362,2994.3,2994.2,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1752439165452,1.28924,2994.1,2994.0,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752439165653,25.93524,2994.1,2994.0,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752439166550,25.2675,2994.1,2994.0,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752439167049,25.93524,2994.1,2994.0,3.06896]
["bitfinex-derivatives","ETHF0:USTF0",1752439169452,2.4825,2994.0,2993.9,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1752439169653,3.15027,2994.0,2993.9,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1752439169854,3.15027,2994.0,2993.9,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1752439170354,1.28933,2993.8,2993.7,3.10132]
["bitfinex-derivatives","ETHF0:USTF0",1752439170556,25.93963,2993.8,2993.7,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1752439170745,25.93963,2993.8,2993.7,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1752439171555,3.14606,2993.6,2993.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439171754,25.93006,2993.6,2993.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439172353,25.93006,2993.6,2993.5,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752439172556,25.93006,2993.6,2993.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439172751,25.93006,2993.6,2993.5,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752439172951,25.93006,2993.6,2993.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439173959,25.93006,2993.6,2993.5,3.19028]
["bitfinex-derivatives","ETHF0:USTF0",1752439176060,1.5506,2993.6,2993.5,4.38610195]
["bitfinex-derivatives","ETHF0:USTF0",1752439176255,24.3356,2993.6,2993.5,4.38610195]
["bitfinex-derivatives","ETHF0:USTF0",1752439176654,1.5506,2993.6,2993.5,4.38610195]
["bitfinex-derivatives","ETHF0:USTF0",1752439176957,22.785,2993.6,2993.5,4.38610195]
["bitfinex-derivatives","ETHF0:USTF0",1752439178661,1.28073,2993.8,2993.7,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439178857,2.21843,2993.8,2993.7,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439179257,3.14603,2993.8,2993.7,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439181161,3.14603,2993.8,2993.7,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439181867,3.14603,2993.8,2993.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752439183266,3.14603,2993.8,2993.7,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439183664,3.14603,2993.8,2993.7,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439184669,1.5506,2993.8,2993.7,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439184863,0.6129,2993.8,2993.7,3.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439185166,25.0033,2994.3,2994.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439185369,25.23190644,2994.3,2994.2,3.19012]
["bitfinex-derivatives","ETHF0:USTF0",1752439185666,24.29420644,2994.3,2994.2,3.19012]
["bitfinex-derivatives","ETHF0:USTF0",1752439185866,3.2078,2994.4,2994.1,1.19582195]
["bitfinex-derivatives","ETHF0:USTF0",1752439185867,3.2078,2994.4,2994.3,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752439186166,26.88914068,2994.4,2994.3,4.38592195]
["bitfinex-derivatives","ETHF0:USTF0",1752439186364,25.9928,2994.4,2994.3,4.38592195]
["bitfinex-derivatives","ETHF0:USTF0",1752439188171,25.00324,2994.6,2994.5,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1752439188373,25.89913801,2994.6,2994.5,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752439188871,26.82673801,2994.6,2994.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439189470,25.93084,2994.6,2994.5,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439191380,24.3356,2994.6,2994.5,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752439191570,25.00323,2994.6,2994.5,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752439191974,24.3356,2994.6,2994.5,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752439192175,4.7483,2994.8,2994.7,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752439192377,29.13559,2994.8,2994.7,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439195272,3.14581,2994.7,2994.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752439195473,1.28053,2994.6,2994.5,2.23445]
["bitfinex-derivatives","ETHF0:USTF0",1752439195675,25.92583,2994.6,2994.5,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1752439195870,1.28056,2994.5,2994.4,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752439196076,3.14586,2994.5,2994.4,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1752439196777,3.14586,2994.5,2994.4,1.62326]
["bitfinex-derivatives","ETHF0:USTF0",1752439197172,3.1459,2994.3,2994.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439198980,3.1459,2994.3,2994.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752439199182,2.4782,2994.3,2994.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752439199478,3.1459,2994.3,2994.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752439203280,25.2572,2994.3,2994.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752439203482,25.9249,2994.3,2994.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752439204984,25.2572,2994.3,2994.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752439205492,25.9249,2994.3,2994.2,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1752439210984,25.9249,2994.3,2994.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439213093,25.9249,2994.3,2994.2,3.19012]
["bitfinex-derivatives","ETHF0:USTF0",1752439219907,25.9249,2994.3,2994.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1752439221701,1.29217,2994.1,2994.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752439221899,25.96417,2994.1,2994.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752439222094,0.66777,2994.1,2994.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752439222300,1.29214,2994.2,2994.1,1.28402]
["bitfinex-derivatives","ETHF0:USTF0",1752439222596,3.18714,2994.2,2994.1,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1752439224503,25.97614,2994.2,2994.1,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1752439226498,25.3084,2994.2,2994.1,3.19612]
["bitfinex-derivatives","ETHF0:USTF0",1752439226705,4.1966,2994.7,2994.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752439227006,1.5306,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439227202,25.20652617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439228809,25.87413617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439229108,25.20652617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439229708,2.42552617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439230006,25.20552617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439231011,25.87313617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439231508,26.77993617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439231708,26.11232617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439231909,26.77993617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439233609,26.11232617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439233808,25.20152617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439234511,2.42552617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439234708,25.20152617,2994.7,2994.6,4.39185195]
["bitfinex-derivatives","ETHF0:USTF0",1752439235205,3.2078,2995.0,2994.9,3.22907]
["bitfinex-derivatives","ETHF0:USTF0",1752439235408,3.2078,2995.0,2994.9,4.42489195]
["bitfinex-derivatives","ETHF0:USTF0",1752439237009,3.2078,2995.4,2994.9,1.19582195]
["bitfinex-derivatives","ETHF0:USTF0",1752439237208,0.955,2995.6,2995.5,3.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752439237408,0.89630943,2995.6,2995.5,4.42473195]
["bitfinex-derivatives","ETHF0:USTF0",1752439237610,3.2078,2995.7,2995.6,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1752439237806,3.2078,2995.7,2995.6,3.22891]
["bitfinex-derivatives","ETHF0:USTF0",1752439238208,3.8518,2996.0,2995.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752439238407,4.8068,2996.0,2995.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752439238608,27.5908,2996.0,2995.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752439238813,28.25812,2996.0,2995.9,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752439239114,28.4976,2996.0,2995.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752439239816,29.16492,2996.0,2995.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752439240712,29.16492,2996.0,2995.9,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752439241112,29.16492,2996.0,2995.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752439241514,29.16492,2996.0,2995.9,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752439244118,4.8068,2996.0,2995.9,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1752439244414,48.088,2996.2,2996.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752439244415,1.599,2996.2,2996.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752439244909,1.19582195,2996.8,2996.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1752439244910,1.8618,2996.5,2996.4,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752439245113,25.2778,2996.5,2996.4,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1752439245314,2.5058,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439245618,25.2768,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439246519,25.94401,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439248016,25.94401,2996.5,2996.4,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752439248918,25.94401,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439249221,25.94401,2996.5,2996.4,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752439249522,25.94401,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439250617,25.94401,2996.5,2996.4,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752439252419,25.94401,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439252625,25.94401,2996.5,2996.4,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1752439253222,25.94401,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439255628,25.03721,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439256523,24.37,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439256722,25.03721,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439256929,1.599,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439257129,24.363,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439257829,25.03021,2996.5,2996.4,3.22873]
["bitfinex-derivatives","ETHF0:USTF0",1752439261722,3.2078,2996.6,2996.5,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752439261922,25.9708,2996.6,2996.5,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1752439262318,27.5315,2996.6,2996.5,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1752439262627,27.5315,2996.6,2996.5,4.39893195]
["bitfinex-derivatives","ETHF0:USTF0",1752439262829,3.2078,2996.6,2996.5,4.39893195]
["bitfinex-derivatives","ETHF0:USTF0",1752439263130,2.491,2996.8,2996.7,2.22566]
["bitfinex-derivatives","ETHF0:USTF0",1752439263329,26.81378011,2996.8,2996.7,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752439263529,26.14664011,2996.8,2996.7,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752439264328,26.81378011,2996.8,2996.7,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752439264638,26.14664011,2996.8,2996.7,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752439265330,26.81378011,2996.8,2996.7,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752439269026,0.66721,2996.5,2996.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752439269225,3.15829,2996.3,2996.2,3.20317]
["bitfinex-derivatives","ETHF0:USTF0",1752439269428,0.9303,2996.2,2996.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752439269721,0.9303,2996.2,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439269722,2.491,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439269929,25.91832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439270324,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439270520,3.15832,2996.0,2995.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439271332,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439271632,3.15832,2996.0,2995.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439272131,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439273134,3.15832,2996.0,2995.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439273330,3.15832,2996.0,2995.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752439273834,3.15832,2996.0,2995.9,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752439274735,3.15832,2996.0,2995.9,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1752439274936,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439275238,3.15832,2996.0,2995.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439276543,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439276833,3.15832,2996.0,2995.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439278429,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439280339,25.92032,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439281238,2.491,2996.0,2995.9,4.39906195]
["bitfinex-derivatives","ETHF0:USTF0",1752439281639,3.15832,2996.0,2995.9,4.39906195]
["bitfinex-derivatives","ETHF0:USTF0",1752439281838,3.15832,2996.0,2995.9,3.73172195]
["bitfinex-derivatives","ETHF0:USTF0",1752439282138,3.15832,2996.0,2995.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439282339,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439283042,3.15832,2996.0,2995.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439283233,3.15832,2996.0,2995.9,3.20324]
["bitfinex-derivatives","ETHF0:USTF0",1752439283435,2.491,2995.9,2995.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1752439283636,3.15839,2995.7,2995.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752439284038,25.92039,2995.7,2995.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752439284340,25.92039,2995.7,2995.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752439284935,29.12819,2995.7,2995.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752439285131,3.15843,2995.5,2995.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752439285936,3.15843,2995.5,2995.4,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1752439286734,3.15843,2995.5,2995.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439287342,2.24242,2995.2,2995.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439287545,2.24242,2995.2,2995.1,3.20342]
["bitfinex-derivatives","ETHF0:USTF0",1752439287739,2.24242,2995.2,2995.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439288046,3.15852,2995.2,2995.1,3.20342]
["bitfinex-derivatives","ETHF0:USTF0",1752439288342,1.5607,2995.2,2995.1,4.39924195]
["bitfinex-derivatives","ETHF0:USTF0",1752439288544,2.24237,2995.4,2995.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752439288843,2.24237,2995.4,2995.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752439289038,0.6446,2995.4,2995.3,4.39920195]
["bitfinex-derivatives","ETHF0:USTF0",1752439289243,1.5607,2995.4,2995.3,4.39920195]
["bitfinex-derivatives","ETHF0:USTF0",1752439289541,3.15845,2995.4,2995.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752439289747,3.15848,2995.3,2995.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752439292340,3.15848,2995.3,2995.2,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1752439292640,1.5607,2995.3,2995.2,3.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752439293852,4.1767,2995.5,2995.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752439294050,24.08873,2995.5,2995.4,4.40357195]
["bitfinex-derivatives","ETHF0:USTF0",1752439294259,25.05383,2995.5,2995.4,4.40357195]
["bitfinex-derivatives","ETHF0:USTF0",1752439294452,0.6573,2995.5,2995.4,4.40357195]
["bitfinex-derivatives","ETHF0:USTF0",1752439294654,25.3553,2995.7,2995.6,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1752439294847,25.3553,2995.7,2995.6,4.40353195]
["bitfinex-derivatives","ETHF0:USTF0",1752439296055,26.02271,2995.7,2995.6,4.40353195]
["bitfinex-derivatives","ETHF0:USTF0",1752439296452,0.6573,2995.7,2995.6,4.40353195]
["bitfinex-derivatives","ETHF0:USTF0",1752439296652,2.28979,2995.7,2995.6,4.40353195]
["bitfinex-derivatives","ETHF0:USTF0",1752439298756,0.6573,2995.7,2995.6,4.40353195]
["bitfinex-derivatives","ETHF0:USTF0",1752439298948,24.3864,2995.8,2995.7,3.20769]
["bitfinex-derivatives","ETHF0:USTF0",1752439300357,1.6224,2995.8,2995.7,3.20769]
["bitfinex-derivatives","ETHF0:USTF0",1752439300554,0.6573,2995.8,2995.7,3.20769]
["bitfinex-derivatives","ETHF0:USTF0",1752439300755,1.6224,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439301058,0.6573,2996.0,2995.9,4.40346195]
["bitfinex-derivatives","ETHF0:USTF0",1752439301460,1.6224,2996.0,2995.9,4.40346195]
["bitfinex-derivatives","ETHF0:USTF0",1752439301664,1.6224,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439301665,2.5913,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439304259,3.25862,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439306670,2.5913,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439309468,3.25862,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439310566,2.5913,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439317579,3.25862,2996.0,2995.9,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1752439317975,3.25862,2996.0,2995.9,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1752439318278,3.25866,2995.9,2995.8,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752439319075,23.95582195,2996.0,2995.5,4.87637]
["bitfinex-derivatives","ETHF0:USTF0",1752439319076,0.66742,2995.6,2995.5,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1752439319275,2.5913,2995.6,2995.5,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1752439320479,3.25871,2995.6,2995.5,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1752439321471,3.25871,2995.6,2995.2,4.40362195]
["bitfinex-derivatives","ETHF0:USTF0",1752439321679,2.5916,2995.3,2995.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1752439322278,1.6005,2995.3,2995.2,4.38642195]
["bitfinex-derivatives","ETHF0:USTF0",1752439322882,2.26798,2995.3,2995.2,4.38642195]
["bitfinex-derivatives","ETHF0:USTF0",1752439323083,1.6005,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439323483,2.26798,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439323983,3.25908,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439324184,2.5916,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439324979,3.25908,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439325586,2.5916,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439325883,3.25908,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439326990,2.5916,2995.3,2995.2,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752439328199,3.25908,2995.3,2995.2,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752439328383,3.2591,2995.2,2995.1,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1752439328687,2.5916,2995.1,2995.0,3.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752439328887,3.25912,2995.1,2995.0,3.19063]
["bitfinex-derivatives","ETHF0:USTF0",1752439330185,3.25912,2995.1,2995.0,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752439330390,3.25912,2995.1,2995.0,3.19064]
["bitfinex-derivatives","ETHF0:USTF0",1752439330700,2.5916,2994.8,2994.7,3.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752439333890,2.5916,2994.8,2994.7,4.38653195]
["bitfinex-derivatives","ETHF0:USTF0",1752439336591,2.5916,2994.8,2994.7,3.19071]
["bitfinex-derivatives","ETHF0:USTF0",1752439336788,1.6005,2994.8,2994.7,4.38653195]
["bitfinex-derivatives","ETHF0:USTF0",1752439336983,3.2078,2995.1,2994.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752439337183,3.2078,2995.1,2995.0,3.41726195]
["bitfinex-derivatives","ETHF0:USTF0",1752439337387,3.2078,2995.1,2995.0,4.38646195]
["bitfinex-derivatives","ETHF0:USTF0",1752439337691,1.6005,2995.4,2995.3,0.66748]
["bitfinex-derivatives","ETHF0:USTF0",1752439337900,1.6005,2995.4,2995.3,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1752439338193,3.25905,2995.4,2995.3,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1752439341697,3.25905,2995.4,2995.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752439342198,3.25905,2995.4,2995.3,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1752439342900,2.5916,2995.2,2995.1,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752439343199,3.2591,2995.2,2995.1,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1752439343601,3.2591,2995.2,2995.1,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1752439343903,2.5916,2995.2,2995.1,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1752439344102,1.6005,2995.2,2995.1,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1752439344692,2.268,2995.2,2995.1,3.19062]
["bitfinex-derivatives","ETHF0:USTF0",1752439344900,2.268,2995.2,2995.0,1.19582195]
["bitfinex-derivatives","ETHF0:USTF0",1752439344901,0.9677,2995.4,2995.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752439345097,1.6005,2995.4,2995.3,3.71892195]
["bitfinex-derivatives","ETHF0:USTF0",1752439345603,3.25906,2995.4,2995.3,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1752439347102,3.25906,2995.4,2995.3,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1752439349094,3.25906,2995.4,2995.3,4.38640195]
["bitfinex-derivatives","ETHF0:USTF0",1752439349095,1.6005,2995.4,2995.3,4.38640195]
["bitfinex-derivatives","ETHF0:USTF0",1752439349300,0.6328,2995.4,2995.3,4.38640195]
["bitfinex-derivatives","ETHF0:USTF0",1752439350899,3.2078,2995.8,2995.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752439350900,5.45097,2995.8,2995.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752439351109,7.24446134,2995.8,2995.7,4.45651195]
["bitfinex-derivatives","ETHF0:USTF0",1752439351606,7.24446134,2995.8,2995.7,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1752439352706,4.03666134,2995.8,2995.7,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1752439353006,7.24446134,2995.8,2995.7,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1752439353194,7.24446134,2995.8,2995.7,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752439353907,7.24446134,2995.8,2995.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1752439354104,3.15821,2995.6,2995.5,3.22051]
["bitfinex-derivatives","ETHF0:USTF0",1752439354407,1.31765,2995.4,2995.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752439354704,4.05477489,2995.4,2995.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752439354905,0.6502,2995.2,2995.1,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752439355108,2.4908,2995.2,2995.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752439355912,3.1583,2995.2,2995.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752439356111,2.4908,2995.2,2995.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752439356513,3.1583,2995.2,2995.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752439357615,2.4908,2995.2,2995.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752439358015,3.1583,2995.2,2995.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752439359017,2.4908,2995.2,2995.1,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1752439362911,1.5932,2995.2,2995.1,7.62422195]
["bitfinex-derivatives","ETHF0:USTF0",1752439363119,1.5932,2995.4,2995.3,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752439363313,1.5932,2995.4,2995.3,4.41640195]
["bitfinex-derivatives","ETHF0:USTF0",1752439363616,2.4908,2995.4,2995.3,4.41640195]
["bitfinex-derivatives","ETHF0:USTF0",1752439365220,2.4908,2995.4,2995.3,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752439366621,3.15825,2995.4,2995.3,2.23818]
["bitfinex-derivatives","ETHF0:USTF0",1752439366807,2.4908,2995.4,2995.3,2.23818]
["bitfinex-derivatives","ETHF0:USTF0",1752439367008,2.4908,2995.4,2995.3,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752439367217,3.15825,2995.4,2995.3,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752439369520,3.15825,2995.4,2995.3,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1752439370916,3.1583,2995.2,2995.1,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752439371921,2.4908,2995.2,2995.1,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752439372122,3.1583,2995.2,2995.1,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1752439375829,3.1583,2995.2,2995.1,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752439376129,1.19582195,2995.4,2995.0,3.22063]
["bitfinex-derivatives","ETHF0:USTF0",1752439376130,3.15834,2995.1,2995.0,3.22063]
["bitfinex-derivatives","ETHF0:USTF0",1752439377134,2.4908,2995.1,2995.0,3.22063]
["bitfinex-derivatives","ETHF0:USTF0",1752439377326,1.5932,2995.1,2995.0,4.41645195]
["bitfinex-derivatives","ETHF0:USTF0",1752439380331,0.9578,2995.4,2995.3,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1752439380529,3.17230508,2995.4,2995.3,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752439380729,2.27545,2995.4,2995.3,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752439380933,3.25575,2995.4,2995.3,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752439381429,2.5883,2995.4,2995.3,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752439381928,3.25575,2995.4,2995.3,3.22228]
["bitfinex-derivatives","ETHF0:USTF0",1752439385634,3.21153,2995.2,2995.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752439386033,3.21153,2995.2,2995.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439386336,3.21153,2995.2,2995.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752439386837,3.21153,2995.2,2995.1,2.30551]
["bitfinex-derivatives","ETHF0:USTF0",1752439387234,3.21153,2995.2,2995.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752439387438,0.6059,2995.0,2994.9,2.28657]
["bitfinex-derivatives","ETHF0:USTF0",1752439387629,2.544,2995.0,2994.9,2.28657]
["bitfinex-derivatives","ETHF0:USTF0",1752439387835,3.21154,2995.0,2994.9,2.28657]
["bitfinex-derivatives","ETHF0:USTF0",1752439388035,2.544,2995.0,2994.9,3.27327]
["bitfinex-derivatives","ETHF0:USTF0",1752439389540,3.21154,2995.0,2994.9,3.27327]
["bitfinex-derivatives","ETHF0:USTF0",1752439390636,3.21154,2995.0,2994.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439391340,3.21154,2995.0,2994.9,3.27327]
["bitfinex-derivatives","ETHF0:USTF0",1752439393843,3.21154,2995.0,2994.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439394339,3.21154,2995.0,2994.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752439394939,3.21159,2994.8,2994.7,3.2733]
["bitfinex-derivatives","ETHF0:USTF0",1752439395339,3.21159,2994.8,2994.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439395839,3.21161,2994.7,2994.6,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752439396044,3.21161,2994.7,2994.6,1.65432]
["bitfinex-derivatives","ETHF0:USTF0",1752439396245,3.21161,2994.7,2994.6,3.27332]
["bitfinex-derivatives","ETHF0:USTF0",1752439397535,3.21161,2994.7,2994.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439397740,3.2078,2994.9,2994.4,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752439397741,3.21165,2994.5,2994.4,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752439397946,3.21165,2994.5,2994.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439399650,3.21165,2994.5,2994.4,3.27338]
["bitfinex-derivatives","ETHF0:USTF0",1752439401147,3.21165,2994.5,2994.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439401448,1.27358,2994.4,2994.3,0.66769]
["bitfinex-derivatives","ETHF0:USTF0",1752439401648,3.21168,2994.4,2994.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752439402549,4.40750195,2994.4,2994.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752439403142,3.21177,2994.1,2994.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439403643,3.21177,2994.1,2994.0,3.27345]
["bitfinex-derivatives","ETHF0:USTF0",1752439403845,3.21177,2994.1,2993.7,1.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752439403846,3.21179,2993.9,2993.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752439404048,3.21181,2993.8,2993.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752439404644,0.6059,2993.5,2993.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752439404844,3.42740195,2993.5,2993.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752439405051,2.23158,2993.5,2993.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1752439405250,3.21188,2993.5,2993.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439406447,3.21188,2993.5,2993.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1752439407453,3.21188,2993.5,2993.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439408445,3.21188,2993.5,2993.4,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752439409048,3.21188,2993.5,2993.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1752439409852,3.21188,2993.5,2993.4,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1752439410255,24.3452,2993.8,2993.7,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1752439410453,26.00701,2993.8,2993.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1752439411651,26.00701,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439411955,26.00901,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439412754,2.5802,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439412948,24.3599,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439413160,25.02771,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439413458,25.94941,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439414058,25.95141,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439414259,3.18941,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439414461,25.95141,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439416661,3.18941,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439416856,25.02971,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439417258,25.95141,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439421162,25.2836,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439422060,1.5999,2993.8,2993.7,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1752439422259,1.5607,2994.1,2994.0,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1752439422464,24.3227,2994.1,2994.0,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1752439422866,25.3167,2994.1,2994.0,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1752439423557,0.639,2994.1,2994.0,3.17987]
["bitfinex-derivatives","ETHF0:USTF0",1752439423870,24.396,2994.3,2994.2,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752439424669,23.402,2994.3,2994.2,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752439425062,23.401,2994.3,2994.2,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752439425567,24.395,2994.3,2994.2,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752439426266,25.3167,2994.3,2994.2,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752439427767,2.5547,2994.3,2994.2,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752439427966,25.3157,2994.3,2994.2,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1752439430966,0.639,2994.1,2994.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752439431170,26.51052195,2994.1,2994.0,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1752439431469,0.639,2994.0,2993.9,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752439431665,3.22247,2994.0,2993.9,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752439431862,3.22247,2994.0,2993.9,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752439432061,3.22247,2994.0,2993.9,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1752439433465,1.30677,2994.0,2993.9,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752439433666,2.30077,2994.0,2993.9,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752439434259,3.22247,2994.0,2993.9,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752439434660,3.22247,2994.0,2993.9,1.29648]
["bitfinex-derivatives","ETHF0:USTF0",1752439434870,3.22247,2994.0,2993.9,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752439437773,3.22251,2993.9,2993.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752439437972,25.98051,2993.9,2993.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1752439438472,25.98051,2993.9,2993.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1752439438668,3.22251,2993.8,2993.7,0.66782]
["bitfinex-derivatives","ETHF0:USTF0",1752439439471,3.22251,2993.8,2993.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1752439441377,3.22251,2993.8,2993.7,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1752439442077,2.5547,2993.8,2993.7,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1752439442777,3.22251,2993.8,2993.7,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1752439442972,0.994,2993.8,2993.7,3.99524195]
["bitfinex-derivatives","ETHF0:USTF0",1752439443174,23.751,2993.8,2993.7,3.99524195]
["bitfinex-derivatives","ETHF0:USTF0",1752439443579,0.994,2993.8,2993.7,3.99524195]
["bitfinex-derivatives","ETHF0:USTF0",1752439443774,1.8491,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439443973,24.6061,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439445176,25.2141,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439446677,25.88187,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439447071,3.12487,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439447272,25.88187,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439447675,25.88187,2994.0,2993.9,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752439448069,25.88187,2994.0,2993.9,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1752439448973,2.4571,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439449180,25.2141,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439451375,25.2131,2994.0,2993.9,6.03479]
["bitfinex-derivatives","ETHF0:USTF0",1752439452779,25.2131,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439453578,2.4571,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439453778,25.2121,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439455584,2.4571,2994.0,2993.9,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1752439455784,25.87987,2994.0,2993.9,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1752439455984,25.87987,2994.0,2993.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1752439456188,25.87987,2994.0,2993.9,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1752439456380,3.12487,2994.0,2993.9,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1752439456676,25.87987,2994.0,2993.9,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1752439457888,0.608,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439458081,2.4571,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439458282,25.2111,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439458482,25.87891,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439458681,3.12491,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439458880,25.87991,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439459789,3.12491,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439459988,25.87991,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439460289,3.12491,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439460492,25.87991,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439460687,25.2121,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439460890,25.2121,2993.8,2993.7,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752439461190,2.4571,2993.8,2993.7,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752439461387,25.2111,2993.8,2993.7,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752439461588,3.12491,2993.8,2993.7,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752439461787,25.87891,2993.8,2993.7,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752439463090,3.12491,2993.8,2993.7,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1752439463287,25.87891,2993.8,2993.7,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1752439464290,25.87891,2993.8,2993.7,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752439464496,3.12496,2993.7,2993.6,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752439465087,1.27586,2993.6,2993.5,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1752439465490,2.4571,2993.4,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439465691,1.27594,2993.2,2993.1,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752439465893,25.87904,2993.2,2993.1,0.66796]
["bitfinex-derivatives","ETHF0:USTF0",1752439466094,1.27598,2993.1,2993.0,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752439466401,3.12508,2993.1,2993.0,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752439466796,2.4571,2993.1,2993.0,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1752439466994,2.4571,2993.1,2993.0,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1752439468399,3.12507,2993.1,2993.0,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1752439469201,3.12507,2993.1,2993.0,0.66797]
["bitfinex-derivatives","ETHF0:USTF0",1752439470499,2.4571,2993.1,2993.0,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752439472104,3.12507,2993.1,2993.0,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752439473005,2.4571,2993.1,2993.0,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752439473505,3.12507,2993.1,2993.0,2.22597]
["bitfinex-derivatives","ETHF0:USTF0",1752439476401,1.8318,2992.8,2992.6,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1752439476593,2.484,2992.6,2992.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752439476795,3.67982195,2992.5,2992.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752439476999,2.484,2992.5,2992.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752439477200,3.1521,2992.5,2992.4,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1752439477804,0.6522,2992.4,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439478012,4.34797195,2992.3,2992.1,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1752439478304,2.484,2992.2,2992.1,0.66818]
["bitfinex-derivatives","ETHF0:USTF0",1752439478802,2.484,2992.2,2992.1,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1752439481305,0.6522,2992.0,2991.9,3.87603]
["bitfinex-derivatives","ETHF0:USTF0",1752439481506,25.241,2992.0,2991.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439483506,25.244,2992.0,2991.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439483707,25.243,2992.0,2991.9,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1752439483910,25.243,2992.0,2991.9,2.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752439484806,0.8957,2992.0,2991.9,2.76813]
["bitfinex-derivatives","ETHF0:USTF0",1752439484999,2.484,2992.3,2992.2,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1752439485304,25.243,2992.3,2992.2,3.96389195]
["bitfinex-derivatives","ETHF0:USTF0",1752439487504,2.484,2992.3,2992.2,3.96389195]
["bitfinex-derivatives","ETHF0:USTF0",1752439488404,1.5883,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439488612,25.244,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439489509,25.91206,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439491111,2.484,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439491304,2.484,2992.7,2992.6,3.96378195]
["bitfinex-derivatives","ETHF0:USTF0",1752439492610,2.484,2992.7,2992.6,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1752439496718,3.15206,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439497017,2.484,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439499519,3.15206,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439499715,2.484,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439499914,3.15206,2992.7,2992.6,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1752439500112,3.15206,2992.7,2992.6,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752439500316,4.34788195,2992.7,2992.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752439500813,1.61908,2992.6,2992.5,3.87589]
["bitfinex-derivatives","ETHF0:USTF0",1752439501018,23.42708,2992.6,2992.5,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752439501217,25.93438,2992.6,2992.5,0.66809]
["bitfinex-derivatives","ETHF0:USTF0",1752439501518,25.93438,2992.6,2992.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1752439501519,1.61916,2992.3,2992.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1752439501819,26.20628195,2992.3,2992.2,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752439502011,1.67025,2992.6,2992.2,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752439502012,0.951,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439502315,23.709,2992.7,2992.6,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752439502520,24.3423,2992.7,2992.6,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752439502719,1.5843,2992.7,2992.6,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752439502920,25.01036,2992.7,2992.6,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752439503118,24.3423,2992.7,2992.6,3.14658]
["bitfinex-derivatives","ETHF0:USTF0",1752439503518,24.3423,2992.7,2992.6,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1752439503716,28.21816,2992.7,2992.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752439504110,25.91446,2992.7,2992.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752439504436,25.91446,2992.7,2992.6,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752439504617,3.15649,2992.6,2992.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752439504912,3.15649,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439506522,2.4884,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439507217,3.15648,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439507918,2.4884,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439508819,3.15648,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439509219,2.4884,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439509615,3.15648,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439510026,2.4884,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439510319,3.15648,2992.6,2992.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752439510722,2.4884,2992.6,2992.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752439511022,25.2464,2992.6,2992.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1752439511222,25.2464,2992.6,2992.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752439511721,25.91448,2992.6,2992.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752439512122,25.2464,2992.6,2992.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752439513121,25.91448,2992.6,2992.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752439513323,2.4884,2992.6,2992.5,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752439513617,23.709,2992.6,2992.5,4.34242195]
["bitfinex-derivatives","ETHF0:USTF0",1752439514625,0.951,2992.6,2992.5,4.34242195]
["bitfinex-derivatives","ETHF0:USTF0",1752439514825,23.709,2992.6,2992.5,4.34242195]
["bitfinex-derivatives","ETHF0:USTF0",1752439515022,24.3423,2992.6,2992.5,4.34242195]
["bitfinex-derivatives","ETHF0:USTF0",1752439515323,1.5843,2992.6,2992.5,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752439515528,25.2464,2992.6,2992.5,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752439516218,25.91448,2992.6,2992.5,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1752439516620,25.91448,2992.6,2992.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752439516818,25.2464,2992.6,2992.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752439517126,25.91448,2992.6,2992.5,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1752439517624,25.91448,2992.6,2992.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752439517625,0.66813,2992.4,2992.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1752439517823,2.25243,2992.4,2992.3,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1752439518020,25.91353,2992.4,2992.3,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1752439518828,25.2454,2992.4,2992.3,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1752439520223,25.91352,2992.4,2992.3,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1752439520415,25.91352,2992.4,2992.3,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1752439520617,25.91352,2992.4,2992.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752439521429,24.05842,2992.4,2992.2,3.87595]
["bitfinex-derivatives","ETHF0:USTF0",1752439521621,24.96252,2992.4,2992.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752439521822,24.2944,2992.4,2992.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752439522020,25.2454,2992.4,2992.3,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752439522225,25.2454,2992.4,2992.3,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1752439522528,25.91352,2992.4,2992.3,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1752439523129,25.2454,2992.4,2992.3,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1752439524422,0.6333,2992.2,2992.1,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1752439524627,25.2454,2992.2,2992.1,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1752439525929,25.2454,2992.2,2992.1,3.14669]
["bitfinex-derivatives","ETHF0:USTF0",1752439526526,25.2454,2992.2,2992.1,4.34251195]
["bitfinex-derivatives","ETHF0:USTF0",1752439529630,25.2454,2992.2,2992.1,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1752439531035,25.2454,2992.2,2992.1,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1752439531430,25.2454,2992.2,2992.1,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1752439531638,0.6151,2992.0,2991.9,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1752439531837,25.276,2992.0,2991.9,3.21133]
["bitfinex-derivatives","ETHF0:USTF0",1752439533233,25.276,2992.0,2991.9,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1752439534035,25.94421,2992.0,2991.9,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1752439534233,25.94421,2992.0,2991.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752439534433,1.28336,2991.8,2991.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752439534641,25.94526,2991.8,2991.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752439535040,25.94526,2991.8,2991.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1752439535339,2.52,2991.7,2991.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752439535542,3.18828,2991.7,2991.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752439536632,22.757,2991.8,2991.5,0.66831]
["bitfinex-derivatives","ETHF0:USTF0",1752439536633,2.2744,2991.6,2991.5,1.30671]
["bitfinex-derivatives","ETHF0:USTF0",1752439536839,25.9463,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439537735,25.278,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439537936,25.278,2991.6,2991.5,3.21141]
["bitfinex-derivatives","ETHF0:USTF0",1752439540842,25.278,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439541243,25.9463,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439541440,25.278,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439541641,25.9463,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439542041,25.278,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439542543,25.9463,2991.6,2991.5,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1752439542840,0.6151,2991.4,2991.3,5.49224]
["bitfinex-derivatives","ETHF0:USTF0",1752439543045,25.278,2991.4,2991.3,5.49224]
["bitfinex-derivatives","ETHF0:USTF0",1752439545744,25.278,2991.4,2991.3,7.61506195]
["bitfinex-derivatives","ETHF0:USTF0",1752439547243,25.278,2991.4,2991.3,5.49224]
["bitfinex-derivatives","ETHF0:USTF0",1752439548146,25.278,2991.4,2991.3,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752439549447,25.278,2991.4,2991.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752439552050,25.278,2991.4,2991.3,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752439552849,25.278,2991.4,2991.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752439553249,25.278,2991.4,2991.3,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752439554047,25.278,2991.4,2991.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752439554247,2.52,2991.4,2991.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752439554447,25.278,2991.4,2991.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752439559757,25.94635,2991.4,2991.3,3.21144]
["bitfinex-derivatives","ETHF0:USTF0",1752439560257,25.94635,2991.4,2991.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752439560258,0.66841,2991.1,2991.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1752439560558,0.66841,2991.1,2990.8,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752439560559,0.66847,2990.9,2990.8,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752439560854,2.5122,2990.8,2990.7,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752439561358,3.18068,2990.8,2990.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1752439561858,2.5122,2990.8,2990.7,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1752439562153,2.5122,2990.8,2990.7,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752439564357,25.2712,2990.8,2990.7,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1752439564661,25.2712,2990.8,2990.7,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752439565755,25.2712,2990.8,2990.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1752439566159,26.46702195,2990.8,2990.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752439566557,25.2712,2990.8,2990.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752439568361,0.6565,2990.6,2990.5,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1752439568559,25.3126,2990.6,2990.5,3.17315]
["bitfinex-derivatives","ETHF0:USTF0",1752439569856,25.3126,2990.6,2990.5,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1752439571060,25.3126,2990.6,2990.4,4.40362195]
["bitfinex-derivatives","ETHF0:USTF0",1752439571061,2.5536,2990.5,2990.4,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1752439571256,25.3136,2990.5,2990.4,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1752439572053,2.5536,2990.5,2990.4,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1752439572365,25.3136,2990.5,2990.4,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1752439573157,25.3136,2990.5,2990.4,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1752439573362,25.98215,2990.5,2990.4,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1752439574061,25.98215,2990.5,2990.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752439574458,1.32509,2990.3,2990.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752439574651,25.98319,2990.3,2990.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752439575260,25.3146,2990.3,2990.2,2.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752439575966,25.3146,2990.3,2990.2,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1752439576763,25.3146,2990.3,2990.2,2.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752439578668,25.98319,2990.3,2990.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752439578868,25.98319,2990.3,2990.2,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1752439579067,25.98319,2990.3,2990.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752439579270,25.3146,2990.3,2990.2,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1752439579469,25.3146,2990.3,2990.2,2.22651]
["bitfinex-derivatives","ETHF0:USTF0",1752439580063,3.2078,2990.8,2990.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752439580064,1.5629,2990.7,2990.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752439580269,3.2078,2990.8,2990.5,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1752439580270,24.4082,2990.8,2990.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1752439580463,25.3146,2990.8,2990.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1752439580663,25.3146,2990.8,2990.7,3.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752439581364,5.7614,2991.1,2991.0,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1752439581672,25.9688,2991.1,2991.0,4.36886195]
["bitfinex-derivatives","ETHF0:USTF0",1752439583570,22.761,2991.1,2991.0,4.36886195]
["bitfinex-derivatives","ETHF0:USTF0",1752439583970,1.6472,2991.3,2991.2,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1752439584172,25.98297,2991.3,2991.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752439584374,25.3146,2991.3,2991.2,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1752439584673,25.3146,2991.3,2990.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1752439584674,2.5536,2991.0,2990.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1752439584873,2.5536,2991.0,2990.9,2.22636]
["bitfinex-derivatives","ETHF0:USTF0",1752439585474,3.22204,2991.0,2990.9,2.22636]
["bitfinex-derivatives","ETHF0:USTF0",1752439585773,2.5536,2991.0,2990.9,2.22636]
["bitfinex-derivatives","ETHF0:USTF0",1752439589673,2.5536,2991.0,2990.9,3.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752439589869,23.7497,2991.0,2990.9,3.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752439590474,0.9907,2991.0,2990.9,3.17306]
["bitfinex-derivatives","ETHF0:USTF0",1752439590676,0.6565,2991.3,2991.2,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752439590869,23.4155,2991.3,2991.2,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1752439591174,24.33100664,2991.3,2991.2,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1752439591377,25.3088,2991.3,2991.2,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1752439593176,25.97717,2991.3,2991.2,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1752439593878,25.97717,2991.3,2991.2,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1752439594678,1.29069,2991.2,2991.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752439594872,4.37981195,2991.2,2991.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1752439595977,3.18401,2991.1,2991.0,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752439596181,25.94201,2991.1,2991.0,0.66842]
["bitfinex-derivatives","ETHF0:USTF0",1752439596383,2.25476,2991.0,2990.9,1.28955]
["bitfinex-derivatives","ETHF0:USTF0",1752439596681,3.18406,2991.0,2990.9,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752439598579,3.18406,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439598787,25.94206,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439600579,25.2736,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439601279,25.94204,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439601479,25.2736,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439601788,2.5156,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439601980,25.2726,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439604194,25.94104,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439605686,25.2726,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439605992,25.94104,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439607193,25.2726,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439608291,25.94104,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439608893,25.2726,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439609186,25.2716,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439610098,2.5156,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439610297,25.2716,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439611190,3.18404,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439611393,25.94004,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439611786,3.18404,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439612096,25.94004,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439612298,3.18404,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439612497,25.94004,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439612698,25.94004,2991.0,2990.9,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752439613592,26.84791225,2991.0,2990.9,3.18355]
["bitfinex-derivatives","ETHF0:USTF0",1752439613791,26.84791225,2991.0,2990.9,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1752439613992,2.25477,2990.9,2990.8,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1752439614298,3.18407,2990.9,2990.8,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1752439614497,2.5156,2990.9,2990.8,3.18357]
["bitfinex-derivatives","ETHF0:USTF0",1752439616595,2.51296198,2990.9,2990.8,2.93357]
["bitfinex-derivatives","ETHF0:USTF0",1752439617396,3.18142198,2990.9,2990.8,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1752439618996,3.18142198,2990.9,2990.8,2.93357]
["bitfinex-derivatives","ETHF0:USTF0",1752439619197,3.18142198,2990.9,2990.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752439619997,3.18142198,2990.9,2990.8,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1752439621203,3.18142198,2990.9,2990.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752439621506,3.18142198,2990.9,2990.8,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1752439623304,3.18142198,2990.9,2990.8,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1752439623305,2.51296198,2990.9,2990.8,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1752439623901,3.18142198,2990.9,2990.8,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1752439624407,3.18142198,2990.9,2990.8,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752439624604,3.18142198,2990.9,2990.8,3.08768]
["bitfinex-derivatives","ETHF0:USTF0",1752439625602,3.18142198,2990.9,2990.8,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752439625805,3.18142198,2990.9,2990.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752439626304,3.18142198,2990.9,2990.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1752439626502,0.66848,2990.8,2990.7,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752439626702,26.02698,2990.8,2990.7,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1752439627003,27.22280195,2990.8,2990.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752439627304,30.43060195,2990.8,2990.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752439628104,31.33388753,2990.8,2990.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752439629208,28.12608753,2990.8,2990.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752439629402,31.33388753,2990.8,2990.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752439629604,2.6035,2990.5,2990.4,3.15196]
["bitfinex-derivatives","ETHF0:USTF0",1752439629905,25.3575,2990.5,2990.4,3.15196]
["bitfinex-derivatives","ETHF0:USTF0",1752439630406,24.3743,2990.5,2990.4,3.15196]
["bitfinex-derivatives","ETHF0:USTF0",1752439630607,22.754,2990.5,2990.4,3.15196]
["bitfinex-derivatives","ETHF0:USTF0",1752439631806,24.3753,2990.7,2990.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752439632201,25.0438,2990.7,2990.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752439632596,1.6203,2990.7,2990.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752439632804,24.3753,2990.7,2990.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752439633504,25.0438,2990.7,2990.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752439634602,26.027,2990.7,2990.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752439634999,2.6035,2990.7,2990.6,3.15192]
["bitfinex-derivatives","ETHF0:USTF0",1752439635199,2.6035,2990.9,2990.8,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1752439635406,26.25999689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439635603,26.92845689,2990.9,2990.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1752439635804,26.92845689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439636206,26.25999689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439636604,26.92845689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439638107,4.17445689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439638409,26.92845689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439640514,26.25999689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439640907,0.90249689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439641106,1.87139689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439642415,3.19125689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439642614,3.50599689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439642816,4.17445689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439643015,3.50599689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439644016,4.17445689,2990.9,2990.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1752439644419,4.17445689,2990.9,2990.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752439644618,1.3199,2990.7,2990.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752439644912,4.46782195,2990.7,2990.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752439647812,0.66855,2990.5,2990.4,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1752439648018,0.66855,2990.5,2990.0,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1752439648019,0.6514,2990.1,2990.0,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1752439648317,1.6346,2990.1,2990.0,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1752439648514,2.6035,2990.1,2990.0,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1752439648910,2.6035,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439649220,1.6203,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439649617,2.6035,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439650019,1.6203,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439650218,2.6035,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439650719,1.6203,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439651021,24.3723,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439651815,1.6203,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439652417,0.9689,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439654721,1.6304,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439655124,2.6016,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439656225,1.6304,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439656927,2.6016,2990.1,2990.0,3.15204]
["bitfinex-derivatives","ETHF0:USTF0",1752439666035,2.6016,2990.1,2990.0,6.35984]
["bitfinex-derivatives","ETHF0:USTF0",1752439666236,1.6304,2990.1,2990.0,6.35984]
["bitfinex-derivatives","ETHF0:USTF0",1752439666637,2.6016,2990.1,2990.0,6.35984]
["bitfinex-derivatives","ETHF0:USTF0",1752439667139,2.6016,2990.1,2990.0,5.46314]
["bitfinex-derivatives","ETHF0:USTF0",1752439667734,2.6016,2990.1,2989.8,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752439667926,2.5807,2989.8,2989.7,5.46963]
["bitfinex-derivatives","ETHF0:USTF0",1752439668126,25.3317,2989.8,2989.7,6.43773]
["bitfinex-derivatives","ETHF0:USTF0",1752439668331,2.5807,2989.8,2989.7,6.43773]
["bitfinex-derivatives","ETHF0:USTF0",1752439668525,25.3317,2989.8,2989.7,6.43773]
["bitfinex-derivatives","ETHF0:USTF0",1752439668937,0.948,2989.8,2989.7,7.63355195]
["bitfinex-derivatives","ETHF0:USTF0",1752439669738,1.6095,2989.8,2989.7,7.63355195]
["bitfinex-derivatives","ETHF0:USTF0",1752439671540,2.5807,2989.8,2989.7,6.43773]
["bitfinex-derivatives","ETHF0:USTF0",1752439673434,3.2494,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439673639,0.6615,2989.5,2989.4,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1752439673839,2.5807,2989.5,2989.4,5.46969]
["bitfinex-derivatives","ETHF0:USTF0",1752439674239,2.5807,2989.5,2989.4,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752439674445,2.5807,2989.5,2989.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752439674648,2.5807,2989.5,2989.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752439675141,1.6327,2989.3,2989.2,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752439675447,3.77652195,2989.3,2989.2,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752439675649,3.77652195,2989.3,2989.2,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752439675846,3.77652195,2989.3,2989.2,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1752439676241,3.77652195,2989.3,2989.2,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752439676746,0.9712,2989.1,2988.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752439677043,1.19582195,2989.3,2988.9,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752439677044,2.5807,2989.0,2988.9,2.26201]
["bitfinex-derivatives","ETHF0:USTF0",1752439677349,2.5807,2989.0,2988.9,3.23011]
["bitfinex-derivatives","ETHF0:USTF0",1752439679145,2.5807,2989.0,2988.9,4.42593195]
["bitfinex-derivatives","ETHF0:USTF0",1752439680062,5.7885,2989.5,2989.4,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752439680344,28.5425,2989.5,2989.4,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752439680547,5.7885,2989.5,2989.4,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1752439680743,5.7885,2989.5,2989.4,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1752439682045,1.6095,2989.5,2989.4,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1752439683447,2.5216,2989.5,2989.4,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1752439684651,3.71742195,2989.5,2989.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1752439684841,1.5894,2989.5,2989.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752439685045,1.5894,2989.5,2989.4,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752439688549,2.5015,2989.5,2989.4,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752439689250,0.9121,2989.7,2989.4,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1752439689454,2.5002,2989.7,2989.6,3.25765]
["bitfinex-derivatives","ETHF0:USTF0",1752439689653,1.5881,2989.7,2989.6,3.25765]
["bitfinex-derivatives","ETHF0:USTF0",1752439689856,2.5002,2989.9,2989.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752439690058,2.5002,2989.9,2989.8,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752439690459,0.6602,2989.9,2989.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752439690660,0.6602,2989.6,2989.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752439690852,2.5002,2989.6,2989.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752439697762,2.5002,2989.6,2989.5,3.25767]
["bitfinex-derivatives","ETHF0:USTF0",1752439700968,2.5002,2989.9,2989.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1752439701160,2.5002,2989.9,2989.8,4.45342195]
["bitfinex-derivatives","ETHF0:USTF0",1752439702073,2.5002,2989.9,2989.8,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752439702466,0.6687,2989.8,2989.5,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1752439702667,0.6687,2989.8,2989.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752439702668,2.5002,2989.6,2989.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752439702868,3.16895,2989.6,2989.4,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752439703067,3.16897,2989.5,2989.4,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752439703465,2.5002,2989.5,2989.4,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752439703772,3.16897,2989.5,2989.4,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752439704071,4.40362195,2989.8,2989.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752439704072,0.6602,2989.4,2989.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752439704262,2.5002,2989.4,2989.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752439705068,2.5002,2989.4,2989.3,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752439705269,4.36481195,2989.4,2989.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752439705469,2.5002,2989.4,2989.3,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752439706775,2.5002,2989.4,2989.3,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1752439712070,3.16899,2989.4,2989.3,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752439712276,2.24272,2989.3,2989.2,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1752439712475,3.19532,2989.3,2989.2,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1752439713074,2.5265,2989.3,2989.2,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1752439713774,2.5265,2989.3,2989.2,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1752439715676,2.5265,2989.3,2989.2,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1752439715880,2.5265,2988.9,2988.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752439716083,2.5265,2988.9,2988.8,6.37253]
["bitfinex-derivatives","ETHF0:USTF0",1752439716878,3.19541,2988.9,2988.8,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752439717079,4.39123195,2988.9,2988.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752439717580,4.39123195,2988.9,2988.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1752439717783,2.24287,2988.7,2988.6,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1752439717982,3.19547,2988.7,2988.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752439718682,3.19547,2988.7,2988.6,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1752439718982,2.5265,2988.7,2988.6,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1752439719481,3.19545,2988.7,2988.6,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1752439720083,2.5265,2988.7,2988.6,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1752439722685,2.5265,2988.7,2988.6,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752439724686,2.5265,2988.7,2988.6,4.36059195]
["bitfinex-derivatives","ETHF0:USTF0",1752439726691,2.5265,2988.7,2988.6,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1752439730285,2.5265,2988.7,2988.6,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1752439733092,2.5265,2988.7,2988.6,47.74137]
["bitfinex-derivatives","ETHF0:USTF0",1752439734092,2.5265,2988.7,2988.6,48.68277]
["bitfinex-derivatives","ETHF0:USTF0",1752439738990,3.72232195,2988.7,2988.6,47.74137]
["bitfinex-derivatives","ETHF0:USTF0",1752439739992,2.5265,2988.7,2988.6,47.74137]
["bitfinex-derivatives","ETHF0:USTF0",1752439741788,2.5265,2988.7,2988.6,48.73857]
["bitfinex-derivatives","ETHF0:USTF0",1752439743788,0.9526,2988.7,2988.6,48.73857]
["bitfinex-derivatives","ETHF0:USTF0",1752439743993,1.6285,2989.4,2989.3,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1752439744288,2.53030473,2989.4,2989.3,3.19692]
["bitfinex-derivatives","ETHF0:USTF0",1752439744495,0.6549,2989.6,2989.5,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1752439744696,0.9736,2989.6,2989.5,49.90969195]
["bitfinex-derivatives","ETHF0:USTF0",1752439744899,0.9736,2989.8,2989.7,0.66873]
["bitfinex-derivatives","ETHF0:USTF0",1752439745094,0.9736,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439746802,1.6285,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439746997,2.2972,2989.8,2989.7,48.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752439747194,1.6285,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439749502,2.2972,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439749704,1.6285,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439754106,2.2972,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439754303,1.6285,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439757100,0.9736,2989.8,2989.7,48.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752439757398,4.1814,2990.0,2989.9,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752439757604,4.1814,2990.0,2989.9,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752439758407,4.1814,2990.0,2989.9,49.89960195]
["bitfinex-derivatives","ETHF0:USTF0",1752439758807,4.1814,2990.0,2989.9,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752439759800,0.9736,2990.0,2989.9,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752439760310,3.49298195,2990.0,2989.9,47.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752439760511,4.40538195,2990.0,2989.9,47.70658]
["bitfinex-derivatives","ETHF0:USTF0",1752439761504,2.29716,2990.0,2989.9,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752439762309,1.6285,2990.0,2989.9,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752439762506,2.29716,2990.0,2989.9,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752439762708,1.6285,2990.0,2989.9,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1752439763405,1.6285,2990.0,2989.9,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752439763704,1.6285,2990.0,2989.7,47.16893]
["bitfinex-derivatives","ETHF0:USTF0",1752439763705,1.6285,2989.8,2989.7,47.16893]
["bitfinex-derivatives","ETHF0:USTF0",1752439763905,2.82432195,2989.8,2989.7,47.16893]
["bitfinex-derivatives","ETHF0:USTF0",1752439764110,2.82432195,2989.8,2989.7,48.08273]
["bitfinex-derivatives","ETHF0:USTF0",1752439764807,3.49302195,2989.8,2989.7,47.414]
["bitfinex-derivatives","ETHF0:USTF0",1752439765407,2.2972,2989.8,2989.7,47.414]
["bitfinex-derivatives","ETHF0:USTF0",1752439765603,3.2096,2989.8,2989.7,47.414]
["bitfinex-derivatives","ETHF0:USTF0",1752439765814,3.2096,2989.8,2989.7,46.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752439769006,3.2096,2989.8,2989.7,47.08553]
["bitfinex-derivatives","ETHF0:USTF0",1752439769210,3.2096,2989.8,2989.7,48.08273]
["bitfinex-derivatives","ETHF0:USTF0",1752439769811,2.2972,2989.8,2989.7,47.414]
["bitfinex-derivatives","ETHF0:USTF0",1752439770208,3.2098,2989.8,2989.7,47.414]
["bitfinex-derivatives","ETHF0:USTF0",1752439771917,3.2098,2989.8,2989.7,46.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752439773014,3.2098,2989.8,2989.7,47.08553]
["bitfinex-derivatives","ETHF0:USTF0",1752439773415,2.2972,2989.8,2989.7,47.99303]
["bitfinex-derivatives","ETHF0:USTF0",1752439781424,2.2972,2989.8,2989.7,47.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752439782821,3.2098,2989.8,2989.7,47.08553]
["bitfinex-derivatives","ETHF0:USTF0",1752439783922,3.2098,2989.8,2989.7,46.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752439784122,3.2098,2989.8,2989.7,47.08553]
["bitfinex-derivatives","ETHF0:USTF0",1752439785229,3.2098,2989.8,2989.7,46.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752439787724,2.24065,2989.6,2989.5,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752439787920,1.32816,2989.1,2989.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1752439788126,4.41238195,2989.1,2989.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1752439788324,4.41238195,2989.1,2989.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752439788527,3.21663,2988.8,2988.7,50.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752439788728,4.41245195,2988.8,2988.7,46.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752439789129,4.41245195,2988.8,2988.7,47.11275]
["bitfinex-derivatives","ETHF0:USTF0",1752439789833,4.41245195,2988.8,2988.7,46.4438]
["bitfinex-derivatives","ETHF0:USTF0",1752439790226,4.41245195,2988.8,2988.7,47.11275]
["bitfinex-derivatives","ETHF0:USTF0",1752439791028,3.49985195,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439791234,1.6351,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439791739,2.30403,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439791935,1.6351,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439792438,2.30403,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439793235,1.6351,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439794040,2.30403,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439794440,1.6351,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439794741,2.30403,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439795443,1.6351,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439795741,2.30403,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439796439,1.6351,2988.8,2988.7,48.02025]
["bitfinex-derivatives","ETHF0:USTF0",1752439800545,0.9707,2989.1,2989.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1752439800740,3.2078,2989.2,2989.1,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1752439800944,4.84734,2989.2,2989.1,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1752439801144,5.50664,2989.2,2989.1,3.24146]
["bitfinex-derivatives","ETHF0:USTF0",1752439802644,6.94522195,2989.2,2988.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752439802848,4.36730195,2989.0,2988.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752439803750,4.36730195,2989.0,2988.9,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1752439804050,4.36730195,2989.0,2988.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752439804650,1.28925,2988.7,2988.6,3.22557]
["bitfinex-derivatives","ETHF0:USTF0",1752439804854,4.36737195,2988.7,2988.6,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1752439805355,4.36737195,2988.7,2988.6,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439805549,4.36737195,2988.7,2988.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1752439807252,3.17166,2988.2,2988.1,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439807450,3.2078,2988.4,2988.2,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752439807655,1.28929,2988.6,2988.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1752439808150,0.9707,2988.6,2988.5,4.42141195]
["bitfinex-derivatives","ETHF0:USTF0",1752439808750,0.9707,2988.6,2988.5,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752439810450,1.28923,2988.9,2988.8,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752439810661,2.25993,2988.9,2988.8,1.30513]
["bitfinex-derivatives","ETHF0:USTF0",1752439810958,2.25993,2988.9,2988.8,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1752439811159,2.25993,2988.9,2988.8,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439811459,2.25993,2988.9,2988.8,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1752439811654,2.25993,2988.9,2988.8,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439811856,3.17153,2988.9,2988.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439814258,0.6203,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439814456,3.17157,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439815062,4.36739195,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439815262,4.36739195,2988.6,2988.5,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752439815457,2.25997,2988.6,2988.5,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1752439815658,2.20087,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439816061,1.28927,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439816259,2.25997,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439816660,2.25997,2988.6,2988.5,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752439817063,2.25997,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439817263,0.9707,2988.6,2988.5,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752439817456,3.87669,2989.0,2988.8,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439817653,5.46769,2989.0,2988.9,3.47233195]
["bitfinex-derivatives","ETHF0:USTF0",1752439817858,6.36406919,2989.0,2988.9,4.42133195]
["bitfinex-derivatives","ETHF0:USTF0",1752439818059,6.36406919,2989.0,2988.9,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752439818363,6.36405919,2989.0,2988.9,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752439819062,3.15625919,2989.0,2988.9,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752439819865,3.15625919,2989.0,2988.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439820460,2.48737919,2989.0,2988.5,48.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752439820666,2.78682195,2988.6,2988.5,46.21199]
["bitfinex-derivatives","ETHF0:USTF0",1752439820965,3.45579195,2988.6,2988.5,46.21199]
["bitfinex-derivatives","ETHF0:USTF0",1752439821164,3.45579195,2988.6,2988.5,48.13239]
["bitfinex-derivatives","ETHF0:USTF0",1752439821367,3.45579195,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439821762,3.45579195,2988.6,2988.5,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752439822061,2.25997,2988.6,2988.5,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752439823166,2.25997,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439824367,3.17327,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439824974,2.25997,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439825268,2.25997,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439825470,4.36909195,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439826567,3.45579195,2988.6,2988.5,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752439826768,2.25997,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439826968,2.25997,2988.6,2988.5,3.22559]
["bitfinex-derivatives","ETHF0:USTF0",1752439827872,2.25997,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439829073,2.25997,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439829374,3.17327,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439830072,2.25997,2988.6,2988.5,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1752439830274,2.25997,2988.6,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439830465,3.2078,2989.0,2988.5,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752439830666,5.48028,2989.0,2988.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752439830872,7.28681376,2989.0,2988.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1752439832169,6.37701376,2989.0,2988.9,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1752439832371,6.37701376,2989.0,2988.9,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1752439832566,6.37701376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439834474,5.08783376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439834677,4.10453376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439834879,5.75671376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439835081,5.08783376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439837076,5.75671376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439837582,5.08783376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439837983,5.75671376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439838881,5.08783376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439839282,5.75671376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439839490,5.08783376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439839686,5.75671376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439840689,4.77341376,2989.0,2988.9,3.20961]
["bitfinex-derivatives","ETHF0:USTF0",1752439840992,4.10453376,2989.0,2988.9,4.40543195]
["bitfinex-derivatives","ETHF0:USTF0",1752439841494,1.65211,2989.4,2989.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752439841687,2.54524024,2989.4,2989.3,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752439842087,2.54524024,2989.4,2989.3,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752439842391,3.17314024,2989.4,2989.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752439842694,3.17314024,2989.4,2989.3,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752439842992,4.08294024,2989.4,2989.3,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1752439843788,4.08294024,2989.4,2989.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752439844189,3.17314024,2989.4,2989.3,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1752439844394,3.17314024,2989.4,2989.3,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752439845193,3.17314024,2989.4,2989.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752439846089,3.17314024,2989.4,2989.3,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752439846996,2.28001,2989.4,2989.3,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752439849492,2.28001,2989.4,2989.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752439849695,2.28001,2989.4,2989.3,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1752439850591,3.18988,2989.1,2989.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752439850797,4.38570195,2989.1,2989.0,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1752439851196,4.38570195,2989.1,2989.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752439852298,4.38570195,2989.1,2989.0,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1752439852499,2.521,2989.0,2988.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752439852699,6.39768,2989.0,2988.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1752439853998,1.29685,2988.7,2988.6,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1752439854202,2.28015,2988.7,2988.6,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752439856796,2.28015,2988.7,2988.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752439856996,3.18995,2988.7,2988.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752439858499,3.18995,2988.7,2988.6,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1752439861907,3.18995,2988.7,2988.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752439862303,3.18995,2988.7,2988.6,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752439862806,3.18995,2988.7,2988.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1752439864513,0.66905,2988.4,2988.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752439864711,4.36097195,2988.4,2988.3,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752439864902,4.36097195,2988.4,2988.3,3.21103]
["bitfinex-derivatives","ETHF0:USTF0",1752439865609,4.36097195,2988.4,2988.3,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752439866610,4.36097195,2988.4,2988.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439868401,4.36097195,2988.4,2988.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439869111,7.56877195,2988.4,2988.3,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439870708,1.28881,2988.1,2988.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1752439870908,2.25201,2988.1,2988.0,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752439871313,2.25201,2988.1,2988.0,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752439871909,3.16521,2988.1,2988.0,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752439872309,2.25201,2988.1,2988.0,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1752439874615,3.16521,2988.1,2988.0,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752439875214,3.16521,2988.1,2988.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439875918,3.16521,2988.1,2988.0,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752439876116,3.16521,2988.1,2988.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439876315,3.16521,2988.1,2988.0,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752439876617,3.16521,2988.1,2988.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439876813,3.16521,2988.1,2988.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439877015,6.37301,2988.1,2988.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439880119,6.37301,2988.1,2988.0,1.60831]
["bitfinex-derivatives","ETHF0:USTF0",1752439880320,6.37301,2988.1,2988.0,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752439880520,6.37301,2988.1,2988.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439881819,1.28883,2987.9,2987.8,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1752439882021,3.2078,2988.1,2988.0,3.21111]
["bitfinex-derivatives","ETHF0:USTF0",1752439882324,2.25195,2988.3,2988.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439882524,4.36097195,2988.3,2988.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439884826,4.36097195,2988.3,2988.2,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1752439886029,4.36097195,2988.3,2988.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439886230,4.36097195,2988.3,2988.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439886424,2.25198,2988.1,2988.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1752439886630,2.25198,2988.1,2988.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439886631,4.36100195,2988.1,2988.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439887231,4.36100195,2988.1,2988.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439888333,4.36100195,2988.1,2988.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439889034,4.36100195,2988.1,2988.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439889234,4.36100195,2988.1,2988.0,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752439890234,4.36100195,2988.1,2988.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1752439892831,4.36100195,2988.1,2988.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752439893034,1.19582195,2988.1,2987.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752439893239,4.35555195,2987.9,2987.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1752439893638,4.35555195,2987.9,2987.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752439894037,7.56335195,2987.9,2987.8,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752439894534,7.56335195,2987.9,2987.8,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752439894939,3.15977,2987.7,2987.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752439895236,4.35559195,2987.7,2987.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752439898540,4.35559195,2987.7,2987.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752439899238,4.35559195,2987.7,2987.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1752439900841,3.44309195,2987.7,2987.6,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752439901140,2.77392195,2987.7,2987.6,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752439901342,0.9421,2987.7,2987.6,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752439901844,1.61127,2987.7,2987.6,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752439902342,3.2078,2987.9,2987.8,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752439902543,4.81898,2988.2,2988.1,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1752439902747,7.53797852,2988.2,2988.1,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752439905637,3.46256492,2988.6,2988.1,7.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752439905839,0.9333,2990.0,2989.4,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752439906038,0.9333,2990.0,2989.1,1.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752439906039,3.2078,2991.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439906238,0.9333,2990.4,2990.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752439906445,0.9333,2990.4,2990.3,1.63999]
["bitfinex-derivatives","ETHF0:USTF0",1752439906642,0.9333,2990.6,2990.5,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752439906846,0.9333,2990.6,2990.5,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1752439907242,0.636,2991.0,2990.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752439907546,0.9333,2991.2,2991.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752439907741,0.9333,2991.2,2991.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752439908343,1.5693,2991.2,2991.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1752439908544,1.5693,2991.2,2991.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1752439908744,2.5114,2991.2,2991.1,2.14042653]
["bitfinex-derivatives","ETHF0:USTF0",1752439908944,2.5114,2991.2,2991.1,1.47201653]
["bitfinex-derivatives","ETHF0:USTF0",1752439909452,2.5114,2991.2,2991.1,2.14042653]
["bitfinex-derivatives","ETHF0:USTF0",1752439909950,6.38759,2991.2,2991.1,0.50061653]
["bitfinex-derivatives","ETHF0:USTF0",1752439911548,3.17984,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439911849,4.37566195,2991.0,2990.9,3.69776521]
["bitfinex-derivatives","ETHF0:USTF0",1752439912049,7.58346195,2991.0,2990.9,3.69775392]
["bitfinex-derivatives","ETHF0:USTF0",1752439912550,7.58346195,2991.0,2990.9,3.69709089]
["bitfinex-derivatives","ETHF0:USTF0",1752439914252,7.58346195,2991.0,2990.9,4.66849089]
["bitfinex-derivatives","ETHF0:USTF0",1752439914552,7.58346195,2991.0,2990.9,4.66777091]
["bitfinex-derivatives","ETHF0:USTF0",1752439915552,6.91502195,2991.0,2990.9,4.66777091]
["bitfinex-derivatives","ETHF0:USTF0",1752439915749,6.91502195,2991.0,2990.9,5.33623091]
["bitfinex-derivatives","ETHF0:USTF0",1752439915948,7.58346195,2991.0,2990.9,4.66777091]
["bitfinex-derivatives","ETHF0:USTF0",1752439918054,7.58346195,2991.0,2990.9,5.33623091]
["bitfinex-derivatives","ETHF0:USTF0",1752439919557,6.91502195,2991.0,2990.9,5.33623091]
["bitfinex-derivatives","ETHF0:USTF0",1752439919854,3.17984,2991.0,2990.9,4.66777091]
["bitfinex-derivatives","ETHF0:USTF0",1752439920254,4.37566195,2991.0,2990.9,3.69522249]
["bitfinex-derivatives","ETHF0:USTF0",1752439920752,4.37566195,2991.0,2990.9,3.69520481]
["bitfinex-derivatives","ETHF0:USTF0",1752439921152,7.58346195,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439921348,7.58346195,2991.0,2990.9,3.69520575]
["bitfinex-derivatives","ETHF0:USTF0",1752439922358,7.58346195,2991.0,2990.9,3.69510214]
["bitfinex-derivatives","ETHF0:USTF0",1752439923558,2.5482,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439923760,4.41261195,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439924166,4.41261195,2990.3,2990.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752439924862,4.41261195,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439925462,4.41261195,2990.3,2990.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752439925670,4.41261195,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439925867,27.74561195,2990.3,2990.2,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752439927072,27.74561195,2990.3,2990.2,4.13671937]
["bitfinex-derivatives","ETHF0:USTF0",1752439927570,27.74561195,2990.3,2990.2,3.67741937]
["bitfinex-derivatives","ETHF0:USTF0",1752439928171,27.74561195,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439928367,27.74561195,2990.3,2990.2,3.67792696]
["bitfinex-derivatives","ETHF0:USTF0",1752439928875,27.74561195,2990.3,2990.2,3.67803029]
["bitfinex-derivatives","ETHF0:USTF0",1752439930361,4.41261195,2990.3,2990.2,3.67803029]
["bitfinex-derivatives","ETHF0:USTF0",1752439930562,27.72161195,2990.3,2990.2,3.67803029]
["bitfinex-derivatives","ETHF0:USTF0",1752439932377,27.71361195,2990.3,2990.2,3.67803029]
["bitfinex-derivatives","ETHF0:USTF0",1752439933275,27.71361195,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439934380,4.41261195,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439934577,27.69361195,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439935579,27.69361195,2990.3,2990.2,3.67779825]
["bitfinex-derivatives","ETHF0:USTF0",1752439935970,27.69361195,2990.3,2990.2,0.46999825]
["bitfinex-derivatives","ETHF0:USTF0",1752439937079,3.21686,2990.0,2989.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752439937483,26.48186,2990.0,2989.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752439939980,26.48186,2990.0,2989.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1752439945683,2.5482,2989.2,2989.1,4.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752439947184,0.9195,2989.2,2989.1,4.75936]
["bitfinex-derivatives","ETHF0:USTF0",1752439947980,0.9735,2989.7,2989.2,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752439948184,23.88776,2989.6,2989.5,1.86457195]
["bitfinex-derivatives","ETHF0:USTF0",1752439948387,24.80726,2989.6,2989.5,1.86457195]
["bitfinex-derivatives","ETHF0:USTF0",1752439948584,24.80726,2989.6,2989.5,2.74727195]
["bitfinex-derivatives","ETHF0:USTF0",1752439949087,24.80726,2989.6,2989.5,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752439949582,24.1495,2989.6,2989.5,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752439950388,0.9195,2989.6,2989.5,1.55145]
["bitfinex-derivatives","ETHF0:USTF0",1752439950584,0.96,2989.8,2989.5,2.07852195]
["bitfinex-derivatives","ETHF0:USTF0",1752439950787,0.66872,2989.8,2989.7,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1752439951085,25.76712,2989.8,2989.7,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1752439951279,25.76712,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439951981,24.84672,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439953688,26.42032,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439953889,26.42032,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439954289,26.42032,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439954990,26.42032,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439955388,26.42032,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439958291,26.42032,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439959092,25.7516,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439960593,26.4203,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439961291,26.3703,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439961697,3.2023,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439961995,3.2023,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439962193,26.3673,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439962391,26.3673,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439962591,3.2023,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439962894,26.3653,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439963798,26.3653,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439966300,26.3653,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439969998,26.3653,2989.8,2989.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439970199,26.3653,2989.8,2989.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1752439970694,1.62865,2990.1,2990.0,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752439970899,24.87240677,2990.1,2990.0,1.86447195]
["bitfinex-derivatives","ETHF0:USTF0",1752439971096,25.79080677,2990.1,2990.0,1.86447195]
["bitfinex-derivatives","ETHF0:USTF0",1752439971295,26.45944677,2990.1,2990.0,2.74797195]
["bitfinex-derivatives","ETHF0:USTF0",1752439971503,26.31594,2990.1,2990.0,2.74797195]
["bitfinex-derivatives","ETHF0:USTF0",1752439971703,25.6473,2990.1,2990.0,2.74797195]
["bitfinex-derivatives","ETHF0:USTF0",1752439974202,0.9184,2990.3,2990.0,7.74797195]
["bitfinex-derivatives","ETHF0:USTF0",1752439974411,3.1838,2990.7,2990.6,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1752439974600,27.09101256,2990.7,2990.6,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752439976302,26.3108,2990.7,2990.6,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752439976801,25.6423,2990.7,2990.6,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752439977804,25.6323,2990.7,2990.6,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752439978208,2.5153,2990.7,2990.6,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752439978401,24.9854,2990.7,2990.6,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752439979107,25.6223,2990.7,2990.6,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752439979409,3.18385,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439979610,4.37967195,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439980010,2.5153,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439980205,3.18385,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439982511,2.5153,2990.5,2990.4,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752439982713,3.18385,2990.5,2990.4,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752439985715,3.18385,2990.5,2990.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752439986113,3.18385,2990.5,2990.4,4.76017]
["bitfinex-derivatives","ETHF0:USTF0",1752439986412,3.18385,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752439987415,3.18385,2990.5,2990.4,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752439987613,0.66859,2990.4,2990.3,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1752439987814,3.18229,2990.4,2990.3,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752439993118,2.5137,2990.4,2990.3,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752439993921,3.18227,2990.4,2990.3,1.55238]
["bitfinex-derivatives","ETHF0:USTF0",1752439994817,3.18227,2990.4,2990.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1752439996525,0.9493,2990.6,2990.5,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752439996822,3.18222,2990.6,2990.5,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752439997329,3.18222,2990.6,2990.5,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752440000432,2.5137,2990.6,2990.5,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752440000628,3.18222,2990.6,2990.5,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752440001435,3.18222,2990.6,2990.5,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752440001734,2.5137,2990.6,2990.5,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752440002738,3.18222,2990.6,2990.5,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752440003734,2.5137,2990.6,2990.5,3.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752440005341,2.5137,2990.6,2990.5,4.76015]
["bitfinex-derivatives","ETHF0:USTF0",1752440005940,0.6209,2991.2,2990.5,5.28742195]
["bitfinex-derivatives","ETHF0:USTF0",1752440006139,24.40119804,2991.1,2991.0,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752440006339,26.29399804,2991.1,2991.0,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752440007843,3.29399804,2991.1,2991.0,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1752440008046,26.29399804,2991.1,2991.0,2.74806195]
["bitfinex-derivatives","ETHF0:USTF0",1752440008342,25.5137,2991.1,2991.0,2.74806195]
["bitfinex-derivatives","ETHF0:USTF0",1752440009134,25.5187,2991.1,2991.0,2.74806195]
["bitfinex-derivatives","ETHF0:USTF0",1752440009542,2.5137,2991.1,2991.0,2.74806195]
["bitfinex-derivatives","ETHF0:USTF0",1752440009744,25.5147,2991.1,2991.0,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1752440010145,25.5117,2991.1,2991.0,1.55224]
["bitfinex-derivatives","ETHF0:USTF0",1752440011145,25.5117,2991.1,2991.0,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752440017137,2.5137,2991.1,2991.0,1.55674]
["bitfinex-derivatives","ETHF0:USTF0",1752440017338,1.8928,2991.1,2991.0,2.75256195]
["bitfinex-derivatives","ETHF0:USTF0",1752440017749,2.5485,2991.1,2991.0,2.75256195]
["bitfinex-derivatives","ETHF0:USTF0",1752440018941,1.8928,2991.1,2991.0,2.75256195]
["bitfinex-derivatives","ETHF0:USTF0",1752440019141,0.9435,2991.1,2991.0,2.75256195]
["bitfinex-derivatives","ETHF0:USTF0",1752440021147,1.9223,2991.1,2991.0,2.75256195]
["bitfinex-derivatives","ETHF0:USTF0",1752440021448,2.578,2991.1,2991.0,1.55674]
["bitfinex-derivatives","ETHF0:USTF0",1752440028457,2.578,2991.1,2991.0,2.75256195]
["bitfinex-derivatives","ETHF0:USTF0",1752440028654,2.578,2991.1,2991.0,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752440029354,2.578,2991.1,2991.0,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1752440033556,0.6557,2991.5,2991.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1752440033749,2.5432,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752440034058,2.5432,2991.4,2991.3,2.74299195]
["bitfinex-derivatives","ETHF0:USTF0",1752440035561,2.5432,2991.4,2991.3,1.86419195]
["bitfinex-derivatives","ETHF0:USTF0",1752440035861,2.5432,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752440036664,0.9087,2991.4,2991.3,2.74299195]
["bitfinex-derivatives","ETHF0:USTF0",1752440037063,1.8875,2991.4,2991.3,2.74299195]
["bitfinex-derivatives","ETHF0:USTF0",1752440039462,0.9087,2991.4,2991.3,2.74299195]
["bitfinex-derivatives","ETHF0:USTF0",1752440040466,2.5432,2991.4,2991.3,2.74299195]
["bitfinex-derivatives","ETHF0:USTF0",1752440044167,1.5545,2991.9,2991.8,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752440044468,2.4785,2991.9,2991.8,2.74778195]
["bitfinex-derivatives","ETHF0:USTF0",1752440046166,2.4785,2991.9,2991.8,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1752440049774,2.4785,2991.9,2991.8,2.74778195]
["bitfinex-derivatives","ETHF0:USTF0",1752440050080,2.4785,2991.9,2991.8,1.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1752440050777,2.4785,2991.9,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440050778,0.6462,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440051082,2.4785,2991.6,2991.5,3.87612]
["bitfinex-derivatives","ETHF0:USTF0",1752440054070,3.1468,2991.6,2991.5,3.87612]
["bitfinex-derivatives","ETHF0:USTF0",1752440054273,2.4785,2991.6,2991.5,3.87612]
["bitfinex-derivatives","ETHF0:USTF0",1752440054975,0.9083,2991.5,2991.1,5.60446447]
["bitfinex-derivatives","ETHF0:USTF0",1752440055182,4.34271195,2991.2,2991.1,2.39666447]
["bitfinex-derivatives","ETHF0:USTF0",1752440055476,0.924,2991.1,2991.0,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752440055679,1.5545,2991.1,2991.0,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752440055879,3.14691,2991.1,2991.0,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752440056179,2.4785,2991.1,2991.0,0.66843]
["bitfinex-derivatives","ETHF0:USTF0",1752440057380,2.4785,2991.1,2991.0,1.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752440058083,1.8323,2991.1,2991.0,1.55213]
["bitfinex-derivatives","ETHF0:USTF0",1752440061484,0.66833,2991.5,2990.9,1.19582195]
["bitfinex-derivatives","ETHF0:USTF0",1752440061485,2.22282,2991.6,2991.5,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752440062187,3.14682,2991.6,2991.5,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752440062382,2.4785,2991.6,2991.5,0.66832]
["bitfinex-derivatives","ETHF0:USTF0",1752440063778,2.4785,2991.6,2991.5,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1752440070194,0.66823,2992.0,2991.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752440070195,2.4785,2992.0,2991.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752440070492,2.4785,2992.0,2991.9,1.86405195]
["bitfinex-derivatives","ETHF0:USTF0",1752440071394,2.4785,2992.0,2991.9,2.74785195]
["bitfinex-derivatives","ETHF0:USTF0",1752440072099,2.5437,2992.0,2991.9,2.74785195]
["bitfinex-derivatives","ETHF0:USTF0",1752440073095,2.5437,2992.0,2991.9,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752440074098,1.6354,2991.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440074292,1.6354,2991.9,2991.8,1.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1752440074995,2.5687,2991.9,2991.8,1.86408195]
["bitfinex-derivatives","ETHF0:USTF0",1752440078598,2.5687,2991.8,2991.7,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752440078802,3.23696,2991.8,2991.7,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752440081306,2.5687,2991.8,2991.7,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752440082007,3.23696,2991.8,2991.7,3.87608]
["bitfinex-derivatives","ETHF0:USTF0",1752440082706,3.23696,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440083508,3.23696,2991.8,2991.7,5.07190195]
["bitfinex-derivatives","ETHF0:USTF0",1752440083509,1.9115,2991.8,2991.7,5.07190195]
["bitfinex-derivatives","ETHF0:USTF0",1752440083708,2.5687,2991.8,2991.7,5.07190195]
["bitfinex-derivatives","ETHF0:USTF0",1752440085009,2.5687,2991.8,2991.7,5.96050195]
["bitfinex-derivatives","ETHF0:USTF0",1752440085802,0.6572,2992.5,2992.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752440086010,0.6572,2992.5,2992.4,2.77092195]
["bitfinex-derivatives","ETHF0:USTF0",1752440086405,0.6572,2992.5,2992.4,3.42252195]
["bitfinex-derivatives","ETHF0:USTF0",1752440087808,2.5687,2992.5,2992.4,3.42252195]
["bitfinex-derivatives","ETHF0:USTF0",1752440089007,2.5687,2992.5,2992.4,4.18902195]
["bitfinex-derivatives","ETHF0:USTF0",1752440089408,1.5905,2992.5,2992.4,4.18902195]
["bitfinex-derivatives","ETHF0:USTF0",1752440089608,1.6354,2992.7,2992.6,3.18908]
["bitfinex-derivatives","ETHF0:USTF0",1752440089815,1.6354,2992.7,2992.6,4.38490195]
["bitfinex-derivatives","ETHF0:USTF0",1752440091617,2.5687,2992.7,2992.6,4.38490195]
["bitfinex-derivatives","ETHF0:USTF0",1752440092110,0.6572,2992.7,2992.6,4.38490195]
["bitfinex-derivatives","ETHF0:USTF0",1752440092311,2.5687,2992.9,2992.8,3.18903]
["bitfinex-derivatives","ETHF0:USTF0",1752440092511,2.5687,2992.9,2992.8,4.38485195]
["bitfinex-derivatives","ETHF0:USTF0",1752440093008,2.5687,2992.9,2992.8,5.5806739]
["bitfinex-derivatives","ETHF0:USTF0",1752440093218,0.6572,2993.0,2992.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1752440093519,0.6572,2993.0,2992.9,3.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752440094117,1.5905,2993.0,2992.9,3.18901]
["bitfinex-derivatives","ETHF0:USTF0",1752440094312,0.9782,2993.1,2993.0,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1752440094514,2.5687,2993.1,2993.0,6.39679]
["bitfinex-derivatives","ETHF0:USTF0",1752440094809,2.5687,2993.7,2993.6,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1752440095014,2.5687,2993.7,2993.6,3.18883]
["bitfinex-derivatives","ETHF0:USTF0",1752440097516,2.5687,2994.1,2994.0,3.18877]
["bitfinex-derivatives","ETHF0:USTF0",1752440097716,2.5687,2994.1,2994.0,4.38459195]
["bitfinex-derivatives","ETHF0:USTF0",1752440098213,3.865,2994.4,2994.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1752440098418,2.5687,2994.4,2994.3,4.38452195]
["bitfinex-derivatives","ETHF0:USTF0",1752440099617,0.6572,2994.4,2994.3,4.38452195]
["bitfinex-derivatives","ETHF0:USTF0",1752440100417,2.6082,2994.4,2994.3,4.38452195]
["bitfinex-derivatives","ETHF0:USTF0",1752440102818,0.66768,2994.4,2994.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752440103016,1.6321,2994.6,2994.5,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1752440103217,1.6321,2994.6,2994.5,4.30837195]
["bitfinex-derivatives","ETHF0:USTF0",1752440103416,1.6321,2994.6,2994.5,2.73722195]
["bitfinex-derivatives","ETHF0:USTF0",1752440103616,1.6321,2994.6,2994.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752440103617,1.31665,2994.6,2994.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752440103814,1.6321,2994.3,2994.2,1.86354195]
["bitfinex-derivatives","ETHF0:USTF0",1752440104823,1.6321,2994.3,2994.2,1.19582195]
["bitfinex-derivatives","ETHF0:USTF0",1752440105018,2.6049,2994.0,2993.6,5.33772195]
["bitfinex-derivatives","ETHF0:USTF0",1752440105218,2.6049,2993.7,2993.6,6.00558195]
["bitfinex-derivatives","ETHF0:USTF0",1752440105425,2.6049,2993.7,2993.6,2.79778195]
["bitfinex-derivatives","ETHF0:USTF0",1752440106927,2.6049,2993.7,2993.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752440107120,3.27273,2993.7,2993.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752440107321,2.6049,2993.7,2993.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1752440107625,3.27273,2993.7,2993.5,2.39937237]
["bitfinex-derivatives","ETHF0:USTF0",1752440107823,0.9728,2993.6,2993.5,3.00667237]
["bitfinex-derivatives","ETHF0:USTF0",1752440108024,2.6049,2993.6,2993.5,3.94077237]
["bitfinex-derivatives","ETHF0:USTF0",1752440108228,2.6049,2993.6,2993.5,4.84427237]
["bitfinex-derivatives","ETHF0:USTF0",1752440108523,1.6321,2993.4,2993.3,5.41712]
["bitfinex-derivatives","ETHF0:USTF0",1752440108725,2.6049,2993.4,2993.3,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752440108923,3.2728,2993.4,2993.3,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752440109125,3.2728,2993.4,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440109429,3.27282,2993.3,2993.2,2.39937237]
["bitfinex-derivatives","ETHF0:USTF0",1752440110117,3.27282,2993.3,2993.2,3.33347237]
["bitfinex-derivatives","ETHF0:USTF0",1752440110319,3.27282,2993.3,2993.2,2.39937237]
["bitfinex-derivatives","ETHF0:USTF0",1752440112221,3.27282,2993.3,2993.2,3.00667237]
["bitfinex-derivatives","ETHF0:USTF0",1752440112427,3.27282,2993.3,2993.2,3.94077237]
["bitfinex-derivatives","ETHF0:USTF0",1752440113229,3.27282,2993.3,2993.2,4.84427237]
["bitfinex-derivatives","ETHF0:USTF0",1752440114223,3.27282,2993.3,2993.2,5.51221237]
["bitfinex-derivatives","ETHF0:USTF0",1752440115020,1.6321,2993.5,2993.4,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1752440115621,1.6321,2993.5,2993.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1752440117632,2.6049,2993.5,2993.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1752440118233,3.27278,2993.5,2993.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1752440119136,2.6049,2993.5,2993.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1752440119729,3.27278,2993.5,2993.4,3.11279]
["bitfinex-derivatives","ETHF0:USTF0",1752440120131,3.27278,2993.5,2993.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752440120333,3.27278,2993.5,2993.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752440122231,3.27278,2993.5,2993.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752440124134,3.27278,2993.5,2993.4,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1752440124336,3.27278,2993.5,2993.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1752440124935,3.27278,2993.5,2993.4,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1752440126940,3.27278,2993.5,2993.4,4.31256547]
["bitfinex-derivatives","ETHF0:USTF0",1752440127339,1.6321,2993.5,2993.4,4.31256547]
["bitfinex-derivatives","ETHF0:USTF0",1752440127638,2.29998,2993.5,2993.4,7.52036547]
["bitfinex-derivatives","ETHF0:USTF0",1752440128139,2.6049,2993.5,2993.4,7.52036547]
["bitfinex-derivatives","ETHF0:USTF0",1752440128636,3.27278,2993.5,2993.4,5.94896547]
["bitfinex-derivatives","ETHF0:USTF0",1752440128935,2.6049,2993.5,2993.4,3.40906547]
["bitfinex-derivatives","ETHF0:USTF0",1752440129140,2.6049,2993.5,2993.4,4.31256547]
["bitfinex-derivatives","ETHF0:USTF0",1752440130442,0.9831,2993.7,2993.6,2.17866]
["bitfinex-derivatives","ETHF0:USTF0",1752440130736,2.26989,2993.9,2993.8,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1752440130940,1.6021,2993.9,2993.8,4.40645547]
["bitfinex-derivatives","ETHF0:USTF0",1752440131633,1.5558,2994.2,2994.1,3.22064]
["bitfinex-derivatives","ETHF0:USTF0",1752440133440,2.33688048,2994.2,2994.1,3.22064]
["bitfinex-derivatives","ETHF0:USTF0",1752440134146,2.33688048,2994.2,2994.1,6.42844]
["bitfinex-derivatives","ETHF0:USTF0",1752440134345,1.5558,2994.5,2994.4,3.22058]
["bitfinex-derivatives","ETHF0:USTF0",1752440134644,2.33726584,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440135345,3.31096584,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440136135,0.78146584,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440136943,1.73456584,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440137143,3.31096584,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440139349,2.5295,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440139548,1.5558,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440140154,2.5295,2994.5,2994.4,4.42034547]
["bitfinex-derivatives","ETHF0:USTF0",1752440145549,0.6027,2995.3,2995.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1752440145747,0.6027,2995.3,2995.2,5.61993094]
["bitfinex-derivatives","ETHF0:USTF0",1752440145948,1.38261354,2995.3,2995.2,5.61993094]
["bitfinex-derivatives","ETHF0:USTF0",1752440146244,45.75,2995.5,2995.4,1.28875]
["bitfinex-derivatives","ETHF0:USTF0",1752440146448,46.52988836,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440147751,39.1819326,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440148051,39.7846326,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440148246,41.4525326,2995.5,2995.4,3.22035]
["bitfinex-derivatives","ETHF0:USTF0",1752440148449,41.4525326,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440148850,42.1199626,2995.5,2995.4,2.76896547]
["bitfinex-derivatives","ETHF0:USTF0",1752440149050,41.4525326,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440150055,41.4525326,2995.5,2995.4,3.43641547]
["bitfinex-derivatives","ETHF0:USTF0",1752440150353,41.4525326,2995.5,2995.4,2.81511547]
["bitfinex-derivatives","ETHF0:USTF0",1752440150656,41.4525326,2995.5,2995.4,3.79881547]
["bitfinex-derivatives","ETHF0:USTF0",1752440151250,41.4525326,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440151550,40.67264424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440154852,39.95784424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440155259,39.00474424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440155455,39.95784424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440156058,40.67084424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440156957,39.95784424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440157155,39.00474424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440158656,38.40204424,2995.5,2995.4,4.42011547]
["bitfinex-derivatives","ETHF0:USTF0",1752440158860,0.6027,2995.9,2995.8,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1752440159155,47.3998,2995.9,2995.8,4.42002547]
["bitfinex-derivatives","ETHF0:USTF0",1752440160964,48.1125,2995.9,2995.8,4.42002547]
["bitfinex-derivatives","ETHF0:USTF0",1752440162177,47.3998,2995.9,2995.8,4.42002547]
["bitfinex-derivatives","ETHF0:USTF0",1752440164173,47.3998,2995.9,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752440164174,2.92547,2995.8,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752440164568,2.2581,2995.8,2995.7,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752440164868,2.2581,2995.8,2995.7,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1752440166277,2.2581,2995.8,2995.7,2.54759]
["bitfinex-derivatives","ETHF0:USTF0",1752440166469,2.2581,2995.8,2995.7,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752440166778,1.5454,2995.8,2995.7,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752440167073,1.54873416,2995.8,2995.7,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752440167369,2.92879416,2995.8,2995.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752440167574,2.26143416,2995.8,2995.7,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1752440167773,2.92879416,2995.8,2995.7,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1752440168568,2.92879416,2995.8,2995.5,2.14676547]
["bitfinex-derivatives","ETHF0:USTF0",1752440168569,1.5454,2995.7,2995.5,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1752440168772,1.5454,2995.7,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440168773,2.2581,2995.5,2995.4,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1752440169075,2.92553,2995.5,2995.4,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1752440169682,2.2581,2995.5,2995.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440169972,2.2581,2995.5,2995.4,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1752440170279,2.92553,2995.5,2995.4,3.14645]
["bitfinex-derivatives","ETHF0:USTF0",1752440170882,2.92553,2995.5,2995.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440171477,0.93633416,2995.8,2995.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440171680,1.54873416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440171879,24.43973416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440172576,25.10709416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440172781,25.15243416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440173479,2.26143416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440173675,25.82179416,2995.8,2995.7,3.67876547]
["bitfinex-derivatives","ETHF0:USTF0",1752440174688,25.82179416,2995.8,2995.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440177186,25.82179416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440177491,25.15443416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440179383,25.13243416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440180282,24.41973416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440181288,25.19701522,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440181682,1.39301522,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440181887,0.61573416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440182087,23.47973416,2995.8,2995.7,4.34615547]
["bitfinex-derivatives","ETHF0:USTF0",1752440182391,2.52230673,2996.5,2996.4,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1752440182594,3.03581897,2996.5,2996.4,4.34599547]
["bitfinex-derivatives","ETHF0:USTF0",1752440182783,2.32311897,2996.5,2996.4,4.34599547]
["bitfinex-derivatives","ETHF0:USTF0",1752440183683,25.39311897,2996.5,2996.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440183887,26.10581897,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440184087,2.2581,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440184385,25.3231,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440184587,25.3221,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440184890,25.3211,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440185287,23.06,2996.5,2996.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752440185493,23.06,2996.5,2996.4,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1752440185795,23.06,2996.5,2996.4,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1752440185989,23.06,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440186888,23.6724,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440188691,23.6724,2996.5,2996.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440189104,24.33961,2996.5,2996.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440189293,23.6724,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440189492,23.6724,2996.5,2996.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752440189793,23.6724,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440190193,21.6724,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440192096,23.2997,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440192297,22.5865,2996.5,2996.4,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1752440193597,1.5575,2996.6,2996.5,3.12961]
["bitfinex-derivatives","ETHF0:USTF0",1752440193805,25.25469,2996.6,2996.5,4.32937547]
["bitfinex-derivatives","ETHF0:USTF0",1752440194096,24.5875,2996.6,2996.5,4.32937547]
["bitfinex-derivatives","ETHF0:USTF0",1752440194298,4.51833,2996.9,2996.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752440194598,29.94525406,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440195200,29.27813406,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440195800,29.94525406,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440196001,29.94225406,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440196201,29.27513406,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440196400,28.4995,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440196602,29.16662,2996.9,2996.8,3.66216547]
["bitfinex-derivatives","ETHF0:USTF0",1752440196809,28.4995,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440197099,4.7653,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440197304,26.8642,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440197601,27.7783,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440197801,4.7653,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440198002,27.7773,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440198304,28.44442,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440199807,27.7773,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440200106,28.44442,2996.9,2996.8,4.32930547]
["bitfinex-derivatives","ETHF0:USTF0",1752440200902,28.44442,2996.9,2996.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440200903,25.94982,2996.9,2996.8,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440201111,2.93789,2996.6,2996.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752440201407,25.93489,2996.6,2996.5,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440201601,1.31069,2996.2,2996.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752440201808,0.66733,2996.0,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440201997,0.6434,2995.8,2995.7,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1752440202201,0.6434,2995.8,2995.7,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1752440202401,2.22487,2995.8,2995.7,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752440202907,2.93807,2995.8,2995.7,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752440203808,2.2707,2995.8,2995.7,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752440204307,2.2707,2995.8,2995.7,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1752440206204,23.6394,2995.8,2995.7,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1752440206405,23.6394,2995.8,2995.7,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1752440206810,24.5535,2995.8,2995.7,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1752440208205,24.5535,2995.8,2995.7,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752440208412,25.93407,2995.8,2995.7,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752440208805,25.93407,2995.8,2995.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752440210509,25.93407,2995.8,2995.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1752440210805,2.22493,2995.5,2995.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440211009,25.91713,2995.5,2995.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440211511,25.2497,2995.5,2995.4,3.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752440211707,24.5365,2995.5,2995.4,3.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752440211909,25.20393,2995.5,2995.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440212210,25.20393,2995.5,2995.4,3.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752440212511,24.5365,2995.5,2995.4,3.12985]
["bitfinex-derivatives","ETHF0:USTF0",1752440212711,24.5365,2995.5,2995.4,4.32961547]
["bitfinex-derivatives","ETHF0:USTF0",1752440213310,25.20393,2995.5,2995.4,4.32961547]
["bitfinex-derivatives","ETHF0:USTF0",1752440215008,25.20393,2995.5,2995.4,3.66216547]
["bitfinex-derivatives","ETHF0:USTF0",1752440216910,25.91613,2995.5,2995.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440218607,25.20393,2995.5,2995.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1752440219507,1.5575,2995.5,2995.4,4.32961547]
["bitfinex-derivatives","ETHF0:USTF0",1752440219707,1.31077,2995.8,2995.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752440219914,24.25777,2995.8,2995.7,1.79716547]
["bitfinex-derivatives","ETHF0:USTF0",1752440220110,23.5894,2995.8,2995.7,2.46455547]
["bitfinex-derivatives","ETHF0:USTF0",1752440220414,0.6434,2996.0,2995.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1752440220611,0.6434,2996.0,2995.9,4.31370547]
["bitfinex-derivatives","ETHF0:USTF0",1752440220612,23.5894,2996.0,2995.9,4.31370547]
["bitfinex-derivatives","ETHF0:USTF0",1752440223417,23.5894,2996.0,2995.9,7.52150547]
["bitfinex-derivatives","ETHF0:USTF0",1752440224914,24.25672,2996.0,2995.9,7.52150547]
["bitfinex-derivatives","ETHF0:USTF0",1752440225113,23.5894,2996.0,2995.9,7.52150547]
["bitfinex-derivatives","ETHF0:USTF0",1752440226022,4.8422,2996.5,2996.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752440226316,25.34321667,2996.5,2996.4,4.33439547]
["bitfinex-derivatives","ETHF0:USTF0",1752440226513,1.42421667,2996.5,2996.4,4.33439547]
["bitfinex-derivatives","ETHF0:USTF0",1752440226718,24.36121667,2996.5,2996.4,4.33439547]
["bitfinex-derivatives","ETHF0:USTF0",1752440226917,25.03042667,2996.5,2996.4,3.66716547]
["bitfinex-derivatives","ETHF0:USTF0",1752440227111,2.30168,2996.2,2996.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752440227312,25.95058,2996.2,2996.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1752440230318,1.31672,2996.0,2995.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752440230621,25.23672,2996.0,2995.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440230919,25.94762,2996.0,2995.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440234122,24.5694,2996.0,2995.9,3.13474]
["bitfinex-derivatives","ETHF0:USTF0",1752440236122,25.23672,2996.0,2995.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440236323,25.94762,2996.0,2995.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440238023,25.2803,2996.0,2995.9,3.13474]
["bitfinex-derivatives","ETHF0:USTF0",1752440238225,24.5694,2996.0,2995.9,3.13474]
["bitfinex-derivatives","ETHF0:USTF0",1752440238618,3.8572,2996.3,2996.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752440238932,28.41445,2996.3,2996.2,3.66716547]
["bitfinex-derivatives","ETHF0:USTF0",1752440239223,28.41445,2996.3,2996.2,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440240222,25.20665,2996.3,2996.2,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440241627,1.6344,2996.3,2996.2,3.13468]
["bitfinex-derivatives","ETHF0:USTF0",1752440241826,23.5454,2996.3,2996.2,4.33444547]
["bitfinex-derivatives","ETHF0:USTF0",1752440242326,23.5464,2996.3,2996.2,4.33444547]
["bitfinex-derivatives","ETHF0:USTF0",1752440243630,23.5454,2996.3,2996.2,4.33444547]
["bitfinex-derivatives","ETHF0:USTF0",1752440243927,22.896,2996.3,2996.2,4.33444547]
["bitfinex-derivatives","ETHF0:USTF0",1752440244428,0.6494,2996.5,2996.4,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1752440244627,25.30035603,2996.5,2996.4,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1752440244930,25.96756603,2996.5,2996.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440245118,25.30035603,2996.5,2996.4,3.13463]
["bitfinex-derivatives","ETHF0:USTF0",1752440246030,25.30035603,2996.5,2996.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440246031,25.96756603,2996.5,2996.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440246230,3.07756603,2996.5,2996.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440246430,25.96356603,2996.5,2996.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440248827,26.67446603,2996.5,2996.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1752440251621,2.96855,2996.3,2996.2,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752440251934,27.8172715,2996.3,2996.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1752440252129,0.66734,2995.9,2995.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440252336,27.04140547,2995.9,2995.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440252629,1.5893,2995.7,2995.6,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1752440252825,24.14829,2995.7,2995.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1752440253227,25.12969,2995.7,2995.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1752440253835,24.4623,2995.7,2995.6,6.49641]
["bitfinex-derivatives","ETHF0:USTF0",1752440254023,23.4809,2995.7,2995.6,6.49641]
["bitfinex-derivatives","ETHF0:USTF0",1752440255328,24.14829,2995.7,2995.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1752440255529,25.12969,2995.7,2995.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1752440257031,25.84169,2995.7,2995.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1752440260834,25.12969,2995.7,2995.6,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1752440265131,25.12969,2995.7,2995.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752440273244,25.84169,2995.7,2995.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752440274249,25.84169,2995.7,2995.6,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752440274545,3.20745,2995.4,2995.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752440274740,1.5893,2995.1,2995.0,3.05566447]
["bitfinex-derivatives","ETHF0:USTF0",1752440274941,27.28128547,2995.1,2995.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440275341,1.27551,2994.7,2994.6,3.05566447]
["bitfinex-derivatives","ETHF0:USTF0",1752440275537,24.4326,2994.7,2994.6,4.04866447]
["bitfinex-derivatives","ETHF0:USTF0",1752440275741,25.10021,2994.7,2994.6,4.04866447]
["bitfinex-derivatives","ETHF0:USTF0",1752440276344,25.10021,2994.7,2994.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1752440276541,25.10021,2994.7,2994.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752440277248,23.4819,2994.7,2994.6,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752440278046,23.4819,2994.7,2994.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752440278244,23.4819,2994.7,2994.6,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752440278956,24.14951,2994.7,2994.6,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752440279155,25.10021,2994.7,2994.6,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752440279354,2.22621,2994.7,2994.6,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752440279555,25.10121,2994.7,2994.6,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1752440280357,25.10121,2994.7,2994.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752440281451,26.01561,2994.7,2994.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752440281658,26.01661,2994.7,2994.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752440282861,3.10203,2994.6,2994.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1752440283160,2.4344,2994.6,2994.5,4.48755]
["bitfinex-derivatives","ETHF0:USTF0",1752440283361,2.4344,2994.6,2994.5,6.39925]
["bitfinex-derivatives","ETHF0:USTF0",1752440283860,1.52,2994.6,2994.5,6.39925]
["bitfinex-derivatives","ETHF0:USTF0",1752440284662,2.4344,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440284860,2.4344,2994.6,2994.5,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752440285162,3.10203,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440285459,2.4344,2994.6,2994.5,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752440286561,2.18543,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440286760,3.10203,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440294568,2.18763,2994.6,2994.5,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752440294770,2.18763,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440295159,3.10203,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440300572,2.4344,2994.6,2994.5,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752440300871,3.10203,2994.6,2994.5,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752440301274,2.18763,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440301576,25.06263,2994.6,2994.5,3.19145]
["bitfinex-derivatives","ETHF0:USTF0",1752440302267,25.06263,2994.6,2994.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752440307471,25.97703,2994.6,2994.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752440308875,25.97703,2994.6,2994.5,6.39925]
["bitfinex-derivatives","ETHF0:USTF0",1752440309179,25.97703,2994.6,2994.5,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752440312474,25.97703,2994.6,2994.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752440321485,1.29298,2994.4,2994.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752440321685,1.29298,2994.4,2994.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752440321686,0.66772,2994.2,2994.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752440321883,28.08718196,2994.2,2994.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752440323280,27.30528547,2994.2,2994.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752440323488,27.30528547,2994.2,2994.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752440324188,27.30528547,2994.2,2994.1,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752440324388,26.10552,2994.2,2994.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440324687,2.26399,2993.9,2993.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752440324887,25.13199,2993.9,2993.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752440325088,25.13199,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440326378,24.16109,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440327489,25.13199,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440332289,25.13199,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440332490,25.13199,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440333895,25.13199,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440340999,25.13199,2993.9,2993.8,4.12703229]
["bitfinex-derivatives","ETHF0:USTF0",1752440341298,26.06279,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440341499,26.06279,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440341801,25.395,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440341988,26.06279,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440342494,25.13199,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440343100,26.06279,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440345099,26.06279,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440345695,25.13199,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440345999,25.13199,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440347201,25.13199,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440349304,25.12499,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440352907,26.05579,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440353206,26.05579,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440353810,26.05579,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440354609,26.05579,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440355810,26.05579,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440358717,26.05579,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440358917,25.388,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440359117,26.05579,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440359316,26.05579,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440359518,25.388,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440359718,26.05579,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440368731,24.14409,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440369730,24.14409,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440369929,24.14409,2993.9,2993.8,3.22731]
["bitfinex-derivatives","ETHF0:USTF0",1752440370528,24.14409,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440371329,25.08399,2993.9,2993.8,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752440372031,26.94461229,2993.9,2993.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1752440372329,3.22453,2993.7,2993.6,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752440372530,26.97325229,2993.7,2993.6,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752440372931,26.97325229,2993.7,2993.6,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752440373834,26.07353,2993.7,2993.6,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752440378730,26.07353,2993.7,2993.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440379030,3.22453,2993.7,2993.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440379237,26.07153,2993.7,2993.6,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440380135,26.07153,2993.7,2993.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752440380335,26.07153,2993.7,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440380336,3.22458,2993.5,2993.4,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1752440380534,27.27042852,2993.5,2993.4,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752440380834,27.27042852,2993.5,2993.4,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1752440381129,27.27042852,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440381930,1.32387,2993.1,2993.0,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1752440382134,24.16887,2993.1,2993.0,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1752440382338,26.06967,2993.1,2993.0,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752440382833,26.06967,2993.1,2993.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440384125,25.4017,2993.1,2993.0,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440384331,25.4017,2993.1,2993.0,3.11959]
["bitfinex-derivatives","ETHF0:USTF0",1752440385026,4.8246,2993.4,2993.3,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1752440385229,25.1087,2993.4,2993.3,6.85924852]
["bitfinex-derivatives","ETHF0:USTF0",1752440385429,2.2637,2993.4,2993.3,6.85924852]
["bitfinex-derivatives","ETHF0:USTF0",1752440385630,25.1087,2993.4,2993.3,6.85924852]
["bitfinex-derivatives","ETHF0:USTF0",1752440385833,24.4408,2993.4,2993.3,7.52716852]
["bitfinex-derivatives","ETHF0:USTF0",1752440386033,23.5009,2993.4,2993.3,7.52716852]
["bitfinex-derivatives","ETHF0:USTF0",1752440386436,25.1087,2993.4,2993.3,7.52716852]
["bitfinex-derivatives","ETHF0:USTF0",1752440386736,24.4408,2993.4,2993.3,7.52716852]
["bitfinex-derivatives","ETHF0:USTF0",1752440386933,25.1087,2993.4,2993.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440387137,26.0696,2993.4,2993.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440387733,26.0696,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440387937,26.0696,2993.4,2993.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440388941,26.0696,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440389731,26.0696,2993.4,2993.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440390438,26.0696,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440390642,26.0686,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440391032,25.4007,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440391536,24.4398,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440391936,25.1077,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440392834,2.2637,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440393039,25.1057,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440393941,2.2637,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440394141,25.1047,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440394543,26.0656,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440395446,25.3977,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440395648,26.0656,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440395848,25.3977,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440396343,1.5958,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440396544,23.4959,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440397648,24.1638,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440398051,23.4959,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440399551,24.1638,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440400249,25.0654,2993.4,2993.3,3.11952]
["bitfinex-derivatives","ETHF0:USTF0",1752440400753,25.0654,2993.4,2993.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440401051,26.0507,2993.4,2993.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440401253,26.0497,2993.4,2993.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1752440401447,26.0497,2993.4,2993.3,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1752440401647,1.32384,2993.2,2993.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752440401848,3.21179,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440402051,1.32393,2992.8,2992.7,4.91903368]
["bitfinex-derivatives","ETHF0:USTF0",1752440402254,27.24867852,2992.8,2992.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440402553,0.9853,2992.6,2992.5,3.37903368]
["bitfinex-derivatives","ETHF0:USTF0",1752440402745,26.04888,2992.6,2992.5,4.30763368]
["bitfinex-derivatives","ETHF0:USTF0",1752440403049,26.04888,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440403050,0.66812,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440403255,0.66808,2992.6,2992.1,8.00159063]
["bitfinex-derivatives","ETHF0:USTF0",1752440403450,24.4782,2992.5,2992.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752440403658,25.1463,2992.5,2992.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440404056,25.3808,2992.5,2992.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440404450,26.0489,2992.5,2992.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440404851,2.5438,2992.5,2992.4,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1752440405052,24.3965,2992.5,2992.4,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1752440406059,24.3965,2992.5,2992.4,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440406254,0.6559,2992.5,2992.4,3.20112]
["bitfinex-derivatives","ETHF0:USTF0",1752440406460,6.41963,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440406654,29.25863,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440407854,25.3818,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440408260,2.5438,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440408457,25.3818,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440408860,26.04983,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440409162,25.3818,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440409361,26.04983,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440410263,24.3965,2992.8,2992.7,3.20106]
["bitfinex-derivatives","ETHF0:USTF0",1752440410562,26.04983,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440411758,26.04883,2992.8,2992.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440413159,27.24867852,2992.8,2992.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440413361,1.32398,2992.6,2992.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440413666,27.24872852,2992.6,2992.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440414060,4.41172852,2992.6,2992.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440414763,27.24772852,2992.6,2992.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440415164,4.41172852,2992.6,2992.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440415365,27.24772852,2992.6,2992.5,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1752440415560,27.24772852,2992.6,2992.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440415957,27.24772852,2992.6,2992.5,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752440416759,27.24772852,2992.6,2992.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440417265,4.41172852,2992.6,2992.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440417462,27.24672852,2992.6,2992.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1752440417664,3.21197,2992.2,2992.1,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752440417970,27.24681852,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440418567,27.24681852,2992.2,2992.1,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1752440420065,26.04697,2992.2,2992.1,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752440420867,26.04597,2992.2,2992.1,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752440421167,2.22667,2992.2,2992.1,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752440421364,23.50217,2992.2,2992.1,6.94064852]
["bitfinex-derivatives","ETHF0:USTF0",1752440421767,24.15807,2992.2,2992.1,6.94064852]
["bitfinex-derivatives","ETHF0:USTF0",1752440422070,22.834,2992.2,2992.1,7.60883852]
["bitfinex-derivatives","ETHF0:USTF0",1752440422269,23.50217,2992.2,2992.1,7.60883852]
["bitfinex-derivatives","ETHF0:USTF0",1752440422765,23.50217,2992.2,2992.1,6.94064852]
["bitfinex-derivatives","ETHF0:USTF0",1752440423969,23.50217,2992.2,2992.1,7.60883852]
["bitfinex-derivatives","ETHF0:USTF0",1752440424169,1.32406,2992.3,2992.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752440424374,24.15806,2992.3,2992.2,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752440425061,0.6559,2992.3,2992.2,3.20117]
["bitfinex-derivatives","ETHF0:USTF0",1752440425261,0.66811,2992.5,2992.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1752440425469,23.50211,2992.5,2992.4,7.60874852]
["bitfinex-derivatives","ETHF0:USTF0",1752440425970,23.50211,2992.5,2992.4,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752440426171,24.15801,2992.5,2992.4,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752440427171,23.4899,2992.5,2992.4,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752440427674,24.158,2992.5,2992.4,6.4089]
["bitfinex-derivatives","ETHF0:USTF0",1752440428168,1.5585,2992.9,2992.4,4.87811]
["bitfinex-derivatives","ETHF0:USTF0",1752440428479,0.6559,2992.9,2992.8,4.40087852]
["bitfinex-derivatives","ETHF0:USTF0",1752440428667,23.4889,2992.9,2992.8,4.40087852]
["bitfinex-derivatives","ETHF0:USTF0",1752440428869,0.6559,2992.9,2992.8,4.40087852]
["bitfinex-derivatives","ETHF0:USTF0",1752440429171,1.5585,2993.1,2993.0,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1752440429471,23.4889,2993.1,2993.0,4.40083852]
["bitfinex-derivatives","ETHF0:USTF0",1752440430068,24.3915,2993.1,2993.0,4.40083852]
["bitfinex-derivatives","ETHF0:USTF0",1752440430373,25.05947,2993.1,2993.0,3.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752440431974,26.03627,2993.1,2993.0,3.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752440432168,25.3683,2993.1,2993.0,3.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752440433870,24.3915,2993.1,2993.0,3.20099]
["bitfinex-derivatives","ETHF0:USTF0",1752440434370,1.32553,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440434576,27.28027852,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440435574,26.08043,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440437073,1.32553,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440437378,26.07743,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440440281,26.07743,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440440579,25.10063,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440441079,25.09963,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440443176,25.09963,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440444882,25.09963,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440445081,25.09963,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440445883,25.09963,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440446382,25.09963,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440447179,26.07643,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440449186,26.07643,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440449682,26.07643,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440449879,26.07643,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440450481,26.07643,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440451188,26.07643,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440451584,26.07643,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440453086,26.07643,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440453292,26.07643,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440454290,26.07643,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440454693,26.07643,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440455292,26.07643,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440455487,0.66803,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440456196,1.32553,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440456587,2.27363,2992.9,2992.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440456994,2.27363,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440460596,1.32553,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440461495,2.30653,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440461800,24.14553,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440462700,25.12653,2992.9,2992.8,3.14583]
["bitfinex-derivatives","ETHF0:USTF0",1752440463499,2.24586,2992.7,2992.6,6.51683231]
["bitfinex-derivatives","ETHF0:USTF0",1752440463800,1.3268,2992.5,2992.4,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440463998,26.0459,2992.5,2992.4,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440464199,27.24574852,2992.5,2992.4,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440464702,27.24574852,2992.5,2992.4,5.56705231]
["bitfinex-derivatives","ETHF0:USTF0",1752440464902,26.0459,2992.5,2992.4,5.56705231]
["bitfinex-derivatives","ETHF0:USTF0",1752440465300,26.0459,2992.5,2992.4,3.17652]
["bitfinex-derivatives","ETHF0:USTF0",1752440465596,26.0459,2992.5,2992.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440465803,27.24574852,2992.5,2992.4,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752440465993,0.66812,2992.4,2992.3,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440466196,3.22692,2992.4,2992.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440471002,3.22697,2992.2,2992.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440471204,26.04697,2992.2,2992.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440471597,26.04697,2992.2,2992.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752440473404,26.04697,2992.2,2992.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440475407,26.04697,2992.2,2992.1,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1752440476107,26.04697,2992.2,2992.1,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752440477110,26.04697,2992.2,2992.1,0.92105864]
["bitfinex-derivatives","ETHF0:USTF0",1752440477607,26.04697,2992.2,2992.1,2.51095864]
["bitfinex-derivatives","ETHF0:USTF0",1752440479106,26.04697,2992.2,2992.1,0.92105864]
["bitfinex-derivatives","ETHF0:USTF0",1752440479295,26.04697,2992.2,2992.1,0.00255864]
["bitfinex-derivatives","ETHF0:USTF0",1752440479908,3.22706,2991.8,2991.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440480109,27.24590852,2991.8,2991.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440481001,27.24590852,2991.8,2991.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752440481196,2.2461,2991.6,2991.5,4.89893231]
["bitfinex-derivatives","ETHF0:USTF0",1752440481403,26.0451,2991.6,2991.5,4.89893231]
["bitfinex-derivatives","ETHF0:USTF0",1752440481600,1.9001,2991.4,2991.3,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440481806,26.04515,2991.4,2991.3,4.89893231]
["bitfinex-derivatives","ETHF0:USTF0",1752440483401,26.04515,2991.4,2991.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752440483600,0.66837,2991.3,2991.2,2.39053231]
["bitfinex-derivatives","ETHF0:USTF0",1752440483806,3.22717,2991.3,2991.2,2.39053231]
["bitfinex-derivatives","ETHF0:USTF0",1752440484007,1.32709,2991.2,2991.1,2.39053231]
["bitfinex-derivatives","ETHF0:USTF0",1752440484307,30.45383852,2991.2,2991.1,2.39053231]
["bitfinex-derivatives","ETHF0:USTF0",1752440484505,1.32711,2991.1,2991.0,2.39053231]
["bitfinex-derivatives","ETHF0:USTF0",1752440484702,1.32711,2991.1,2991.0,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440484703,2.30811,2991.1,2991.0,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440484903,3.22721,2991.1,2991.0,3.30903231]
["bitfinex-derivatives","ETHF0:USTF0",1752440485103,3.22721,2991.1,2991.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440485308,3.22721,2991.1,2991.0,4.90072216]
["bitfinex-derivatives","ETHF0:USTF0",1752440487107,3.22721,2991.1,2991.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440487309,0.6587,2991.1,2991.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440487517,24.14711,2991.1,2991.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440488009,24.14711,2991.1,2991.0,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1752440488208,23.4787,2991.1,2991.0,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1752440488818,24.14711,2991.1,2991.0,3.17684]
["bitfinex-derivatives","ETHF0:USTF0",1752440489309,24.14711,2991.1,2991.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440489607,25.12811,2991.1,2991.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1752440490108,26.04721,2991.1,2991.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752440490713,26.04721,2991.1,2990.5,5.60012216]
["bitfinex-derivatives","ETHF0:USTF0",1752440490714,1.3272,2990.7,2990.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752440490910,27.28434852,2990.7,2990.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752440491105,3.26252,2990.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440491305,1.32722,2990.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440491513,3.26252,2990.6,2990.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752440491715,22.823,2990.6,2990.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752440492006,0.66852,2990.6,2990.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752440492212,24.13502,2990.6,2990.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752440493209,26.07032,2990.6,2990.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752440494009,3.24732,2990.6,2990.5,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752440494314,26.07232,2990.6,2990.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752440494812,26.07232,2990.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440495213,26.07232,2990.6,2990.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1752440495812,26.07232,2990.6,2990.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752440496008,1.31207,2990.4,2990.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440496210,26.07137,2990.4,2990.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440498118,24.4425,2990.4,2990.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440498318,23.49457,2990.4,2990.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440498612,22.826,2990.4,2990.3,4.33143852]
["bitfinex-derivatives","ETHF0:USTF0",1752440498812,23.49457,2990.4,2990.3,4.33143852]
["bitfinex-derivatives","ETHF0:USTF0",1752440499416,0.66857,2990.4,2990.3,4.33143852]
["bitfinex-derivatives","ETHF0:USTF0",1752440499616,1.31205,2990.6,2990.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440499917,24.13805,2990.6,2990.5,3.66284852]
["bitfinex-derivatives","ETHF0:USTF0",1752440500919,24.13805,2990.6,2990.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440501309,26.07335,2990.6,2990.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440503616,0.975,2990.2,2989.5,2.39232216]
["bitfinex-derivatives","ETHF0:USTF0",1752440503825,6.45535,2989.6,2989.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752440504020,3.2078,2989.6,2989.5,2.70734852]
["bitfinex-derivatives","ETHF0:USTF0",1752440504227,22.952,2989.8,2989.5,1.80634852]
["bitfinex-derivatives","ETHF0:USTF0",1752440504423,26.1598,2990.0,2989.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752440504618,26.82846,2990.0,2989.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752440505624,2.2725,2989.8,2989.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440505924,3.2475,2989.8,2989.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440506121,26.2255,2989.8,2989.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440506519,26.2255,2989.8,2989.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752440506920,3.24755,2989.6,2989.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440507116,6.45535,2989.6,2989.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752440507318,29.42935,2989.6,2989.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752440509019,1.67199,2989.4,2988.8,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1752440509220,3.2477,2989.0,2988.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752440509726,3.2477,2989.0,2988.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440511327,1.6038,2989.0,2988.9,4.33174852]
["bitfinex-derivatives","ETHF0:USTF0",1752440511523,26.2148,2989.1,2989.0,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1752440511826,26.88366,2989.1,2989.0,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1752440512224,26.2148,2989.1,2989.0,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1752440512622,26.88366,2989.1,2989.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440513026,27.83696,2989.1,2989.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440513227,27.1681,2989.1,2989.0,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1752440513428,4.83696,2989.1,2989.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440513623,27.83496,2989.1,2989.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440514732,28.47846,2989.1,2989.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440516129,28.47846,2989.1,2989.0,3.13188]
["bitfinex-derivatives","ETHF0:USTF0",1752440516924,28.47846,2989.1,2989.0,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752440517130,28.47846,2989.1,2988.5,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1752440517131,3.2477,2989.0,2988.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440520729,3.2477,2989.0,2988.9,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1752440520926,3.2477,2989.0,2988.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1752440521322,0.6689,2988.9,2988.8,0.66891]
["bitfinex-derivatives","ETHF0:USTF0",1752440521524,27.31564852,2988.9,2988.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752440522930,26.1158,2988.9,2988.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752440523232,27.31564852,2988.9,2988.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752440526036,26.1158,2988.9,2988.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752440526631,26.1158,2988.9,2988.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1752440529935,3.2078,2989.1,2989.0,3.14668]
["bitfinex-derivatives","ETHF0:USTF0",1752440530234,26.1648,2989.1,2989.0,4.34652852]
["bitfinex-derivatives","ETHF0:USTF0",1752440530435,1.67176,2989.9,2989.0,4.34652852]
["bitfinex-derivatives","ETHF0:USTF0",1752440530436,2.4629,2989.8,2989.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752440530627,30.15275847,2989.8,2989.7,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752440530834,30.15275847,2989.8,2989.7,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1752440531435,30.15275847,2989.8,2989.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752440532834,30.15275847,2989.8,2989.7,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1752440533035,30.15275847,2989.8,2989.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752440533634,26.94495847,2989.8,2989.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752440534846,1.29617,2989.5,2989.4,1.29128]
["bitfinex-derivatives","ETHF0:USTF0",1752440535036,3.13167,2989.5,2989.4,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752440535237,3.13167,2989.5,2989.4,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1752440535638,3.13167,2989.5,2989.4,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1752440539943,2.4629,2989.5,2989.4,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1752440540143,3.13167,2989.5,2989.4,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752440540846,2.4629,2989.5,2989.4,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752440541049,3.13167,2989.5,2989.4,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752440541451,2.4629,2989.5,2989.4,2.58989]
["bitfinex-derivatives","ETHF0:USTF0",1752440542050,2.4629,2989.5,2989.4,3.78973852]
["bitfinex-derivatives","ETHF0:USTF0",1752440542452,1.5333,2989.5,2989.4,3.78973852]
["bitfinex-derivatives","ETHF0:USTF0",1752440543153,2.20207,2989.5,2989.4,3.78973852]
["bitfinex-derivatives","ETHF0:USTF0",1752440544054,3.13167,2989.5,2989.4,3.78973852]
["bitfinex-derivatives","ETHF0:USTF0",1752440545758,3.13167,2989.5,2989.4,3.39713852]
["bitfinex-derivatives","ETHF0:USTF0",1752440551768,2.4629,2989.5,2989.4,3.39713852]
["bitfinex-derivatives","ETHF0:USTF0",1752440552867,3.13167,2989.5,2989.4,3.39713852]
["bitfinex-derivatives","ETHF0:USTF0",1752440553568,2.4629,2989.5,2989.4,3.39713852]
["bitfinex-derivatives","ETHF0:USTF0",1752440554068,3.13167,2989.5,2989.4,3.39713852]
["bitfinex-derivatives","ETHF0:USTF0",1752440560975,2.4629,2989.5,2989.4,3.39713852]
["bitfinex-derivatives","ETHF0:USTF0",1752440562875,3.13167,2989.5,2989.4,3.39713852]
["bitfinex-derivatives","ETHF0:USTF0",1752440563075,3.24579,2989.4,2989.3,3.98693216]
["bitfinex-derivatives","ETHF0:USTF0",1752440563271,26.14879,2989.4,2989.3,2.39232216]
["bitfinex-derivatives","ETHF0:USTF0",1752440563474,3.24582,2989.3,2989.2,2.39232216]
["bitfinex-derivatives","ETHF0:USTF0",1752440563873,2.26784,2989.2,2989.1,2.39232216]
["bitfinex-derivatives","ETHF0:USTF0",1752440564073,26.15084,2989.2,2989.1,2.39232216]
["bitfinex-derivatives","ETHF0:USTF0",1752440564269,2.577,2989.0,2988.9,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1752440564474,2.577,2989.0,2988.9,3.39944852]
["bitfinex-derivatives","ETHF0:USTF0",1752440564777,3.24588,2989.0,2988.9,3.39944852]
["bitfinex-derivatives","ETHF0:USTF0",1752440565276,3.24588,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440565475,2.577,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440566075,3.24588,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440566674,2.577,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440568275,3.24588,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440568476,2.577,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440568777,3.24588,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440569781,2.577,2989.0,2988.9,3.79214852]
["bitfinex-derivatives","ETHF0:USTF0",1752440570278,3.24588,2989.0,2988.9,6.19805132]
["bitfinex-derivatives","ETHF0:USTF0",1752440571677,2.577,2989.0,2988.9,6.19805132]
["bitfinex-derivatives","ETHF0:USTF0",1752440573481,25.466,2989.4,2989.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752440573676,2.577,2989.4,2989.3,2.73054852]
["bitfinex-derivatives","ETHF0:USTF0",1752440574884,3.24579,2989.4,2989.3,3.39935852]
["bitfinex-derivatives","ETHF0:USTF0",1752440576184,3.24579,2989.4,2989.3,2.19951]
["bitfinex-derivatives","ETHF0:USTF0",1752440577181,3.24579,2989.4,2989.3,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1752440577485,3.24584,2989.2,2989.1,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752440578384,2.577,2989.2,2989.1,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752440578583,3.24584,2989.2,2989.1,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752440579987,2.577,2989.2,2989.1,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752440580188,3.24584,2989.2,2989.1,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752440580788,2.577,2989.2,2989.1,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1752440580985,22.887,2989.4,2989.3,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1752440580986,0.9551,2989.4,2989.3,0.66882]
["bitfinex-derivatives","ETHF0:USTF0",1752440581292,0.9698,2989.3,2989.2,2.57034]
["bitfinex-derivatives","ETHF0:USTF0",1752440582097,0.9698,2989.3,2989.2,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1752440582279,23.54676,2989.6,2989.2,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1752440582280,24.20055,2989.6,2989.5,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752440582483,26.12545,2989.6,2989.5,3.39841852]
["bitfinex-derivatives","ETHF0:USTF0",1752440588189,26.12545,2989.6,2989.5,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1752440591293,26.12545,2989.6,2989.5,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752440591492,25.4567,2989.6,2989.5,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1752440591694,25.4567,2989.6,2989.5,3.39841852]
["bitfinex-derivatives","ETHF0:USTF0",1752440592296,26.12545,2989.6,2989.5,3.39841852]
["bitfinex-derivatives","ETHF0:USTF0",1752440595102,1.32362,2989.4,2989.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752440595298,24.18362,2989.4,2989.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752440595500,26.10852,2989.4,2989.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752440596204,26.10852,2989.4,2989.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1752440603408,1.62392,2989.3,2989.2,2.40533294]
["bitfinex-derivatives","ETHF0:USTF0",1752440603613,3.24852,2989.3,2989.2,2.40533294]
["bitfinex-derivatives","ETHF0:USTF0",1752440608511,1.32364,2989.2,2989.1,2.40533294]
["bitfinex-derivatives","ETHF0:USTF0",1752440608715,26.10754,2989.2,2989.1,3.31303294]
["bitfinex-derivatives","ETHF0:USTF0",1752440608912,26.10754,2989.2,2989.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752440609113,1.32368,2989.0,2988.9,2.40533294]
["bitfinex-derivatives","ETHF0:USTF0",1752440609321,26.10758,2989.0,2988.9,2.40533294]
["bitfinex-derivatives","ETHF0:USTF0",1752440609619,26.10758,2989.0,2988.5,6.19034211]
["bitfinex-derivatives","ETHF0:USTF0",1752440609620,3.24862,2988.9,2988.8,3.39855852]
["bitfinex-derivatives","ETHF0:USTF0",1752440611616,3.24862,2988.9,2988.8,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1752440611813,1.29225,2988.7,2988.6,2.47140852]
["bitfinex-derivatives","ETHF0:USTF0",1752440612113,26.00805,2988.7,2988.6,3.41440852]
["bitfinex-derivatives","ETHF0:USTF0",1752440612717,26.00805,2988.7,2988.6,2.74544852]
["bitfinex-derivatives","ETHF0:USTF0",1752440613115,26.00805,2988.7,2988.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1752440613315,26.00805,2988.7,2988.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752440613512,1.29229,2988.5,2988.4,5.81978146]
["bitfinex-derivatives","ETHF0:USTF0",1752440613712,2.20099,2988.5,2988.4,5.81978146]
["bitfinex-derivatives","ETHF0:USTF0",1752440614009,3.14709,2988.5,2988.4,5.81978146]
["bitfinex-derivatives","ETHF0:USTF0",1752440616620,3.14709,2988.5,2988.4,3.95093294]
["bitfinex-derivatives","ETHF0:USTF0",1752440617512,3.14709,2988.5,2988.4,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752440617712,3.14709,2988.5,2987.9,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1752440617713,3.2078,2988.5,2987.9,4.52814211]
["bitfinex-derivatives","ETHF0:USTF0",1752440617913,27.6398,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440618111,28.30879,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440618516,29.25489,2988.5,2988.4,2.74544852]
["bitfinex-derivatives","ETHF0:USTF0",1752440619114,29.25789,2988.5,2988.4,2.74544852]
["bitfinex-derivatives","ETHF0:USTF0",1752440619520,28.5889,2988.5,2988.4,3.41446852]
["bitfinex-derivatives","ETHF0:USTF0",1752440620119,29.25789,2988.5,2988.4,2.74544852]
["bitfinex-derivatives","ETHF0:USTF0",1752440621321,29.25789,2988.5,2988.4,3.41446852]
["bitfinex-derivatives","ETHF0:USTF0",1752440622216,29.25789,2988.5,2988.4,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752440622416,28.5849,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440623116,27.6732,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440624722,28.5819,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440624922,5.6859,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440625221,4.7772,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440625421,5.6859,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440627923,2.4781,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440628427,1.5694,2988.5,2988.4,3.80286852]
["bitfinex-derivatives","ETHF0:USTF0",1752440630225,2.4781,2988.5,2988.4,3.41446852]
["bitfinex-derivatives","ETHF0:USTF0",1752440631424,2.4781,2988.5,2988.4,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752440632320,1.5694,2988.5,2988.4,2.21462]
["bitfinex-derivatives","ETHF0:USTF0",1752440632522,5.6859,2988.8,2988.7,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752440632828,28.5579,2988.8,2988.7,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752440637628,5.6859,2988.8,2988.7,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1752440637832,24.4354,2988.8,2988.7,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1752440638532,25.3441,2988.8,2988.7,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1752440639732,2.4781,2988.8,2988.7,2.60295]
["bitfinex-derivatives","ETHF0:USTF0",1752440640132,0.9461,2988.8,2988.7,3.80279852]
["bitfinex-derivatives","ETHF0:USTF0",1752440640926,4.7309,2989.1,2989.0,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752440641525,5.7095,2989.1,2989.0,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1752440641725,0.9786,2989.3,2989.2,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1752440641921,1.72221581,2989.3,2989.2,3.77738852]
["bitfinex-derivatives","ETHF0:USTF0",1752440642124,0.8998,2989.3,2989.2,3.77738852]
["bitfinex-derivatives","ETHF0:USTF0",1752440642628,2.537,2989.3,2989.2,3.77738852]
["bitfinex-derivatives","ETHF0:USTF0",1752440643130,2.537,2989.3,2989.2,3.38858852]
["bitfinex-derivatives","ETHF0:USTF0",1752440645332,3.20582,2989.3,2989.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752440646333,2.537,2989.3,2989.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752440646934,3.20582,2989.3,2989.2,2.18874]
["bitfinex-derivatives","ETHF0:USTF0",1752440647631,22.865,2989.4,2989.0,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752440647632,1.32746,2989.1,2989.0,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752440647935,2.537,2989.0,2988.9,3.96957019]
["bitfinex-derivatives","ETHF0:USTF0",1752440648432,2.537,2989.0,2988.9,1.57019]
["bitfinex-derivatives","ETHF0:USTF0",1752440651935,2.537,2989.0,2988.9,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1752440658028,2.537,2989.0,2988.9,3.38863852]
["bitfinex-derivatives","ETHF0:USTF0",1752440658326,3.2078,2989.2,2989.1,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1752440658631,3.8664,2989.2,2989.1,4.36690852]
["bitfinex-derivatives","ETHF0:USTF0",1752440658834,4.845,2989.2,2989.1,4.36690852]
["bitfinex-derivatives","ETHF0:USTF0",1752440660438,2.537,2989.2,2989.1,4.36690852]
["bitfinex-derivatives","ETHF0:USTF0",1752440661439,1.5584,2989.2,2989.1,4.36690852]
["bitfinex-derivatives","ETHF0:USTF0",1752440661739,0.8998,2989.2,2989.1,4.36690852]
["bitfinex-derivatives","ETHF0:USTF0",1752440662235,1.6372,2989.4,2989.3,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1752440662435,2.537,2989.4,2989.3,3.16702]
["bitfinex-derivatives","ETHF0:USTF0",1752440662635,2.537,2989.4,2989.3,4.36686852]
["bitfinex-derivatives","ETHF0:USTF0",1752440664634,1.19984852,2990.0,2989.3,4.36686852]
["bitfinex-derivatives","ETHF0:USTF0",1752440664635,1.19949061,2990.5,2989.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752440664939,1.5584,2990.4,2990.3,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1752440665241,1.5584,2990.4,2990.3,2.76973852]
["bitfinex-derivatives","ETHF0:USTF0",1752440667639,0.6586,2990.8,2990.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752440667833,0.6586,2990.8,2990.7,4.28794852]
["bitfinex-derivatives","ETHF0:USTF0",1752440668440,0.6586,2990.8,2990.7,3.38824852]
["bitfinex-derivatives","ETHF0:USTF0",1752440668639,1.6372,2990.8,2990.7,3.38824852]
["bitfinex-derivatives","ETHF0:USTF0",1752440669038,0.6586,2990.8,2990.7,3.38824852]
["bitfinex-derivatives","ETHF0:USTF0",1752440669443,0.6586,2990.9,2990.8,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1752440669744,1.5584,2990.9,2990.8,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1752440675447,0.8998,2990.9,2990.8,3.08808]
["bitfinex-derivatives","ETHF0:USTF0",1752440676249,2.5517,2991.4,2991.3,2.22276]
["bitfinex-derivatives","ETHF0:USTF0",1752440677144,3.22005,2991.4,2991.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752440677352,3.22005,2991.4,2991.3,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752440677848,0.9817,2991.2,2990.9,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1752440678053,2.5517,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752440678355,2.5517,2990.9,2990.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752440679252,3.22016,2990.9,2990.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752440679452,2.5517,2990.9,2990.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752440679654,0.9339,2990.7,2990.6,4.82902]
["bitfinex-derivatives","ETHF0:USTF0",1752440679847,1.57,2990.7,2990.6,4.82902]
["bitfinex-derivatives","ETHF0:USTF0",1752440680053,3.2202,2990.7,2990.6,4.82902]
["bitfinex-derivatives","ETHF0:USTF0",1752440681160,3.2202,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440681454,0.9817,2990.4,2990.3,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1752440681653,2.5517,2990.4,2990.3,4.82908]
["bitfinex-derivatives","ETHF0:USTF0",1752440684168,2.5517,2990.4,2990.3,5.43078]
["bitfinex-derivatives","ETHF0:USTF0",1752440685365,1.57,2990.4,2990.3,5.43078]
["bitfinex-derivatives","ETHF0:USTF0",1752440685662,0.9817,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752440685864,2.5517,2990.9,2990.8,3.42272852]
["bitfinex-derivatives","ETHF0:USTF0",1752440686460,2.5517,2990.9,2990.8,2.82102852]
["bitfinex-derivatives","ETHF0:USTF0",1752440686665,2.5517,2990.9,2990.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752440688664,1.57,2990.9,2990.8,2.22288]
["bitfinex-derivatives","ETHF0:USTF0",1752440688871,2.5517,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752440689172,2.5517,2991.4,2991.3,2.82091852]
["bitfinex-derivatives","ETHF0:USTF0",1752440689668,5.7595,2991.4,2991.3,2.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752440690967,6.42785,2991.4,2991.3,2.22277]
["bitfinex-derivatives","ETHF0:USTF0",1752440691162,6.42785,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440691366,3.22005,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440691570,2.5517,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440691772,3.22005,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440692866,2.5517,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440693559,2.5517,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752440693764,6.42785,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752440694466,5.7595,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752440694868,5.7595,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440696470,3.22005,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440696671,26.06605,2991.4,2991.3,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1752440697373,26.06605,2991.4,2991.3,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752440697871,3.22008,2991.3,2991.2,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752440698062,0.6361,2991.0,2990.8,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440698268,3.22016,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752440698466,2.5517,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752440698866,3.22016,2990.9,2990.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752440699565,2.5517,2990.9,2990.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752440700273,25.3967,2990.9,2990.8,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1752440700475,26.06516,2990.9,2990.8,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1752440700667,3.14298,2990.8,2990.7,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440700872,3.14302,2990.6,2990.5,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440701072,3.14305,2990.5,2990.4,3.98835019]
["bitfinex-derivatives","ETHF0:USTF0",1752440701267,3.14305,2990.5,2990.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440701464,3.14305,2990.5,2990.4,3.31978019]
["bitfinex-derivatives","ETHF0:USTF0",1752440701672,3.14305,2990.5,2990.4,3.98835019]
["bitfinex-derivatives","ETHF0:USTF0",1752440702674,2.4745,2990.5,2990.4,3.98835019]
["bitfinex-derivatives","ETHF0:USTF0",1752440703176,2.4745,2990.5,2990.4,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1752440705280,3.14305,2990.5,2990.4,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1752440705569,3.14305,2990.5,2990.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440705974,3.14305,2990.5,2990.4,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1752440706373,3.14305,2990.5,2990.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440706578,3.16229,2990.3,2990.2,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440706771,2.4937,2990.3,2990.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1752440707273,3.16229,2990.3,2990.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1752440707671,2.4937,2990.3,2990.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1752440707876,2.4937,2990.3,2990.2,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752440708374,1.5948,2990.3,2990.2,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752440710073,2.4937,2990.3,2990.2,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752440712379,25.3417,2990.3,2990.2,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1752440714280,26.01029,2990.3,2990.2,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1752440714974,3.16234,2990.1,2990.0,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440715480,3.16234,2990.1,2990.0,3.31978019]
["bitfinex-derivatives","ETHF0:USTF0",1752440715680,3.16234,2990.1,2990.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440716882,3.16234,2990.1,2990.0,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1752440718182,3.16234,2990.1,2990.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440718381,0.6553,2989.8,2989.7,6.24368019]
["bitfinex-derivatives","ETHF0:USTF0",1752440718583,25.3427,2989.8,2989.7,6.91241019]
["bitfinex-derivatives","ETHF0:USTF0",1752440718982,25.3427,2989.8,2989.7,7.83281019]
["bitfinex-derivatives","ETHF0:USTF0",1752440719683,23.7885,2989.8,2989.7,9.93195871]
["bitfinex-derivatives","ETHF0:USTF0",1752440720280,23.7885,2989.8,2989.7,7.53257852]
["bitfinex-derivatives","ETHF0:USTF0",1752440720683,0.9395,2989.8,2989.7,7.53257852]
["bitfinex-derivatives","ETHF0:USTF0",1752440720885,23.7885,2989.8,2989.7,7.53257852]
["bitfinex-derivatives","ETHF0:USTF0",1752440722485,23.7885,2989.8,2989.7,9.93195871]
["bitfinex-derivatives","ETHF0:USTF0",1752440723087,24.4438,2989.8,2989.7,9.93195871]
["bitfinex-derivatives","ETHF0:USTF0",1752440723986,24.4438,2989.8,2989.7,9.03265871]
["bitfinex-derivatives","ETHF0:USTF0",1752440724186,25.3427,2989.8,2989.7,7.83281019]
["bitfinex-derivatives","ETHF0:USTF0",1752440725383,25.3427,2989.8,2989.7,6.27591019]
["bitfinex-derivatives","ETHF0:USTF0",1752440725690,26.0114,2989.8,2989.7,7.19631019]
["bitfinex-derivatives","ETHF0:USTF0",1752440725890,26.0114,2989.8,2989.7,6.52758019]
["bitfinex-derivatives","ETHF0:USTF0",1752440726383,25.3427,2989.8,2989.7,3.98851019]
["bitfinex-derivatives","ETHF0:USTF0",1752440726583,25.3427,2989.8,2989.7,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1752440731093,25.3437,2989.8,2989.7,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1752440736695,25.3437,2989.8,2989.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440736890,25.3437,2989.8,2989.7,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1752440737099,26.0124,2989.8,2989.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440737699,26.0124,2989.8,2989.7,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1752440737897,26.0124,2989.8,2989.7,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1752440738292,26.0124,2989.8,2989.7,3.42137852]
["bitfinex-derivatives","ETHF0:USTF0",1752440738293,2.4937,2989.8,2989.7,3.42137852]
["bitfinex-derivatives","ETHF0:USTF0",1752440738503,0.9395,2989.8,2989.7,7.52787852]
["bitfinex-derivatives","ETHF0:USTF0",1752440738688,23.7885,2989.8,2989.7,7.52787852]
["bitfinex-derivatives","ETHF0:USTF0",1752440739191,24.4,2989.8,2989.7,7.52787852]
["bitfinex-derivatives","ETHF0:USTF0",1752440739698,23.7885,2989.8,2989.7,7.52787852]
["bitfinex-derivatives","ETHF0:USTF0",1752440741499,23.7885,2989.8,2989.7,9.92725871]
["bitfinex-derivatives","ETHF0:USTF0",1752440742296,24.4,2989.8,2989.7,9.92725871]
["bitfinex-derivatives","ETHF0:USTF0",1752440742491,24.4,2989.8,2989.7,9.02855871]
["bitfinex-derivatives","ETHF0:USTF0",1752440742696,24.4,2989.8,2989.7,6.62917852]
["bitfinex-derivatives","ETHF0:USTF0",1752440742898,1.551,2989.8,2989.7,6.62917852]
["bitfinex-derivatives","ETHF0:USTF0",1752440743097,24.399,2989.8,2989.7,6.62917852]
["bitfinex-derivatives","ETHF0:USTF0",1752440744102,24.399,2989.8,2989.7,9.02855871]
["bitfinex-derivatives","ETHF0:USTF0",1752440744603,24.399,2989.8,2989.7,9.92765871]
["bitfinex-derivatives","ETHF0:USTF0",1752440748012,25.3691,2989.8,2989.7,3.31978019]
["bitfinex-derivatives","ETHF0:USTF0",1752440748301,25.3691,2989.8,2989.6,3.39318019]
["bitfinex-derivatives","ETHF0:USTF0",1752440748302,3.17953,2989.7,2989.6,3.39318019]
["bitfinex-derivatives","ETHF0:USTF0",1752440748808,3.17953,2989.7,2989.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752440749004,3.17953,2989.7,2989.6,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752440749505,2.5108,2989.7,2989.6,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752440749908,3.17953,2989.7,2989.6,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752440751200,3.17953,2989.7,2989.6,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752440751401,3.17955,2989.6,2989.5,3.39318019]
["bitfinex-derivatives","ETHF0:USTF0",1752440751597,26.02555,2989.6,2989.5,3.39318019]
["bitfinex-derivatives","ETHF0:USTF0",1752440753811,0.66877,2989.5,2989.4,3.39318019]
["bitfinex-derivatives","ETHF0:USTF0",1752440754004,3.17957,2989.5,2989.4,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440754507,3.17957,2989.5,2989.4,3.39318019]
["bitfinex-derivatives","ETHF0:USTF0",1752440754708,3.17957,2989.5,2989.4,1.66259]
["bitfinex-derivatives","ETHF0:USTF0",1752440754910,2.5108,2989.5,2989.4,2.86243852]
["bitfinex-derivatives","ETHF0:USTF0",1752440755210,2.5108,2989.5,2989.4,3.49483852]
["bitfinex-derivatives","ETHF0:USTF0",1752440755510,3.17957,2989.5,2989.4,2.82604852]
["bitfinex-derivatives","ETHF0:USTF0",1752440756807,3.17957,2989.5,2989.4,2.19364852]
["bitfinex-derivatives","ETHF0:USTF0",1752440757810,2.5108,2989.5,2989.4,2.86243852]
["bitfinex-derivatives","ETHF0:USTF0",1752440758005,2.5108,2989.5,2989.4,3.49483852]
["bitfinex-derivatives","ETHF0:USTF0",1752440758214,3.17957,2989.5,2989.4,2.82604852]
["bitfinex-derivatives","ETHF0:USTF0",1752440758611,3.17957,2989.5,2989.4,2.19364852]
["bitfinex-derivatives","ETHF0:USTF0",1752440759918,3.17957,2989.5,2989.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752440760217,3.17957,2989.5,2989.4,2.19364852]
["bitfinex-derivatives","ETHF0:USTF0",1752440760519,2.5108,2989.5,2989.4,3.49483852]
["bitfinex-derivatives","ETHF0:USTF0",1752440761218,3.17957,2989.5,2989.4,3.49483852]
["bitfinex-derivatives","ETHF0:USTF0",1752440761619,3.17957,2989.5,2989.4,2.82604852]
["bitfinex-derivatives","ETHF0:USTF0",1752440761917,2.5108,2989.5,2989.4,2.82604852]
["bitfinex-derivatives","ETHF0:USTF0",1752440762122,2.5108,2989.5,2989.4,3.49483852]
["bitfinex-derivatives","ETHF0:USTF0",1752440762625,3.17957,2989.5,2989.4,2.82604852]
["bitfinex-derivatives","ETHF0:USTF0",1752440763323,3.17957,2989.5,2989.4,3.49483852]
["bitfinex-derivatives","ETHF0:USTF0",1752440763523,3.17957,2989.5,2989.4,2.82604852]
["bitfinex-derivatives","ETHF0:USTF0",1752440763826,3.17957,2989.5,2989.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1752440765527,3.17957,2989.5,2989.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752440768128,3.17957,2989.5,2989.4,1.66259]
["bitfinex-derivatives","ETHF0:USTF0",1752440768626,3.17957,2989.5,2989.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752440769023,1.29701,2989.3,2989.2,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440769228,26.03921,2989.3,2989.2,3.34288019]
["bitfinex-derivatives","ETHF0:USTF0",1752440769831,26.03921,2989.3,2989.2,4.01171019]
["bitfinex-derivatives","ETHF0:USTF0",1752440770130,26.03921,2989.3,2989.2,3.34288019]
["bitfinex-derivatives","ETHF0:USTF0",1752440770433,26.03921,2989.3,2989.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440770634,26.03921,2989.3,2989.2,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1752440770835,26.03921,2989.3,2989.2,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752440771330,26.03921,2989.3,2989.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752440771633,26.03921,2989.3,2989.2,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1752440772433,26.03921,2989.3,2989.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752440773528,3.19524,2989.2,2989.1,3.34288019]
["bitfinex-derivatives","ETHF0:USTF0",1752440773730,3.19524,2989.2,2989.1,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440776227,0.66891,2988.9,2988.8,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1752440776436,25.07671,2988.9,2988.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752440776928,26.03731,2988.9,2988.8,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440778738,0.66895,2988.7,2988.6,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440778938,26.03735,2988.7,2988.6,3.34288019]
["bitfinex-derivatives","ETHF0:USTF0",1752440779139,26.03735,2988.7,2988.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440779640,26.03735,2988.7,2988.6,1.61247]
["bitfinex-derivatives","ETHF0:USTF0",1752440779841,26.03735,2988.7,2988.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752440782132,26.03735,2988.7,2988.6,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752440782337,26.03735,2988.7,2988.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752440782937,26.03735,2988.7,2988.6,2.25797]
["bitfinex-derivatives","ETHF0:USTF0",1752440783137,26.03735,2988.7,2988.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752440785139,26.03735,2988.7,2988.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440785537,0.66899,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440785743,3.19542,2988.4,2988.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440785945,3.19542,2988.4,2988.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752440786743,3.19542,2988.4,2988.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440788641,3.19278,2988.4,2988.3,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752440789546,3.19278,2988.4,2988.3,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1752440789747,3.19278,2988.4,2988.3,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1752440789942,2.52376,2988.4,2988.3,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1752440790343,0.6282,2988.6,2988.5,1.31449]
["bitfinex-derivatives","ETHF0:USTF0",1752440790648,24.4121,2988.6,2988.5,7.52563852]
["bitfinex-derivatives","ETHF0:USTF0",1752440791641,1.5691,2988.6,2988.5,7.52563852]
["bitfinex-derivatives","ETHF0:USTF0",1752440791845,24.4131,2988.6,2988.5,7.52563852]
["bitfinex-derivatives","ETHF0:USTF0",1752440792243,24.4131,2988.6,2988.5,4.31783852]
["bitfinex-derivatives","ETHF0:USTF0",1752440792448,24.4131,2988.6,2988.5,7.52563852]
["bitfinex-derivatives","ETHF0:USTF0",1752440793243,1.5691,2988.6,2988.5,7.52563852]
["bitfinex-derivatives","ETHF0:USTF0",1752440793444,24.4121,2988.6,2988.5,7.52563852]
["bitfinex-derivatives","ETHF0:USTF0",1752440794342,23.7839,2988.6,2988.5,7.52563852]
["bitfinex-derivatives","ETHF0:USTF0",1752440794646,0.9409,2988.9,2988.8,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1752440794841,1.5852,2989.1,2989.0,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1752440795047,24.4282,2989.1,2989.0,4.31612852]
["bitfinex-derivatives","ETHF0:USTF0",1752440796649,25.09706,2989.1,2989.0,3.64724852]
["bitfinex-derivatives","ETHF0:USTF0",1752440796851,25.09706,2989.1,2989.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752440797147,25.09706,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440797338,1.5852,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440797539,24.4272,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440798146,25.09606,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440798346,24.4272,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440799148,25.09606,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440799754,25.09606,2989.1,2989.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1752440800250,25.09606,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440800653,24.4272,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440801047,25.09606,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440801452,2.25406,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440801844,25.09406,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440802252,1.5852,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440802458,24.4252,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440802754,1.5852,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440803148,24.4242,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440803546,25.09306,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440806852,2.25406,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440807157,25.09206,2989.1,2989.0,3.11628]
["bitfinex-derivatives","ETHF0:USTF0",1752440807955,25.09206,2989.1,2989.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752440807956,27.24070852,2989.1,2989.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752440808162,3.2029,2988.9,2988.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1752440808456,27.23974852,2988.9,2988.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1752440808653,0.66895,2988.7,2988.6,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440808849,27.23979852,2988.7,2988.6,2.39938019]
["bitfinex-derivatives","ETHF0:USTF0",1752440809449,27.23979852,2988.7,2988.2,4.55579211]
["bitfinex-derivatives","ETHF0:USTF0",1752440809450,1.31329,2988.5,2988.4,3.06839019]
["bitfinex-derivatives","ETHF0:USTF0",1752440809654,3.20302,2988.4,2988.3,3.97261019]
["bitfinex-derivatives","ETHF0:USTF0",1752440809855,4.40286852,2988.4,2988.3,3.97261019]
["bitfinex-derivatives","ETHF0:USTF0",1752440810055,4.40286852,2988.4,2988.3,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1752440810860,4.40286852,2988.4,2988.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752440812758,3.20308,2988.1,2988.0,4.61657019]
["bitfinex-derivatives","ETHF0:USTF0",1752440812960,27.23992852,2988.1,2988.0,4.61657019]
["bitfinex-derivatives","ETHF0:USTF0",1752440813665,26.57084852,2988.1,2988.0,4.61657019]
["bitfinex-derivatives","ETHF0:USTF0",1752440814667,27.23992852,2988.1,2988.0,4.61657019]
["bitfinex-derivatives","ETHF0:USTF0",1752440815867,27.23992852,2988.1,2988.0,3.94748019]
["bitfinex-derivatives","ETHF0:USTF0",1752440816065,27.23992852,2988.1,2988.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752440816466,27.23992852,2988.1,2988.0,3.94748019]
["bitfinex-derivatives","ETHF0:USTF0",1752440816767,26.57084852,2988.1,2988.0,4.61659019]
["bitfinex-derivatives","ETHF0:USTF0",1752440818069,26.57084852,2988.1,2988.0,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1752440819470,27.23992852,2988.1,2988.0,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1752440819674,26.57084852,2988.1,2988.0,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1752440819867,27.23992852,2988.1,2988.0,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1752440820573,26.57084852,2988.1,2988.0,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1752440821074,27.23992852,2988.1,2988.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752440823971,27.23992852,2988.1,2988.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752440824177,3.23581,2988.0,2987.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752440825071,3.23581,2988.0,2987.9,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1752440826072,2.5667,2988.0,2987.9,1.64423]
["bitfinex-derivatives","ETHF0:USTF0",1752440826380,25.4027,2988.0,2987.9,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752440827478,26.07181,2988.0,2987.9,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752440830081,3.23581,2988.0,2987.9,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1752440830382,26.07281,2988.0,2987.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752440830677,26.07281,2988.0,2987.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752440830882,26.07281,2988.0,2987.7,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752440830883,0.66915,2987.8,2987.7,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752440831083,26.32099852,2987.8,2987.7,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1752440831283,27.27269852,2987.8,2987.7,1.64426]
["bitfinex-derivatives","ETHF0:USTF0",1752440831985,27.27269852,2987.8,2987.7,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1752440832186,27.27269852,2987.8,2987.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752440832980,3.2078,2986.3,2986.0,0.32654386]
["bitfinex-derivatives","ETHF0:USTF0",1752440833278,3.2078,2986.3,2986.1,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752440833279,3.2078,2986.2,2986.1,3.21263]
["bitfinex-derivatives","ETHF0:USTF0",1752440833478,26.2138,2986.2,2986.1,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752440833884,3.2078,2986.2,2986.1,6.95074852]
["bitfinex-derivatives","ETHF0:USTF0",1752440834381,0.66975,2985.2,2985.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752440834588,0.66972,2985.3,2985.1,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1752440834783,26.91951,2985.4,2985.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752440835086,26.91951,2985.4,2985.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752440835283,26.91951,2985.4,2985.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1752440835680,0.9836,2985.2,2984.5,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752440835876,3.61542425,2986.3,2984.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752440835877,3.2078,2984.8,2984.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752440836076,3.2078,2985.1,2985.0,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752440836281,0.9836,2985.1,2985.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752440836487,0.9836,2985.0,2984.6,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752440836683,4.40764852,2984.8,2984.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752440836985,6.06113852,2984.5,2984.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440837686,26.3068,2984.8,2984.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752440837878,4.86122,2984.8,2984.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440838083,4.86122,2984.8,2984.7,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1752440839686,4.86122,2984.8,2984.7,7.62059852]
["bitfinex-derivatives","ETHF0:USTF0",1752440839687,3.2078,2984.8,2984.7,7.62059852]
["bitfinex-derivatives","ETHF0:USTF0",1752440839887,2.2117,2984.8,2984.7,7.62059852]
["bitfinex-derivatives","ETHF0:USTF0",1752440840287,0.9836,2985.4,2984.7,7.62059852]
["bitfinex-derivatives","ETHF0:USTF0",1752440840288,26.3368,2985.2,2985.1,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1752440840585,3.2078,2985.2,2985.1,3.21286]
["bitfinex-derivatives","ETHF0:USTF0",1752440840793,3.2078,2985.2,2985.1,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752440841087,0.9517,2985.5,2985.1,6.42066]
["bitfinex-derivatives","ETHF0:USTF0",1752440841088,3.2078,2985.5,2985.4,3.21279]
["bitfinex-derivatives","ETHF0:USTF0",1752440841286,1.5831,2985.8,2985.7,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1752440841486,24.7131,2985.8,2985.7,3.21272]
["bitfinex-derivatives","ETHF0:USTF0",1752440841792,1.5831,2986.0,2985.9,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1752440841982,1.5831,2986.3,2986.2,3.21261]
["bitfinex-derivatives","ETHF0:USTF0",1752440842188,24.7141,2986.3,2986.2,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440842387,24.7141,2986.3,2986.2,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1752440842990,23.131,2986.3,2986.2,6.42041]
["bitfinex-derivatives","ETHF0:USTF0",1752440843287,1.5831,2986.6,2986.5,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440843492,23.138,2986.6,2986.5,3.21254]
["bitfinex-derivatives","ETHF0:USTF0",1752440843686,3.87719,2986.8,2986.7,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752440843687,26.3518,2986.8,2986.7,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752440843891,3.2078,2986.8,2986.7,6.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752440844085,3.2078,2986.8,2986.7,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1752440844291,3.2078,2986.8,2986.7,6.4203]
["bitfinex-derivatives","ETHF0:USTF0",1752440844593,1.5831,2987.4,2987.3,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1752440844785,2.41241292,2988.0,2987.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752440844786,23.143,2987.6,2987.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1752440844985,3.04381292,2987.6,2987.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1752440845192,1.30064,2987.4,2987.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440845385,2.22434065,2987.4,2987.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440845585,1.30064,2987.4,2987.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440846793,2.25234,2987.4,2987.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440848093,0.6314,2987.4,2987.3,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440848298,24.43463,2987.5,2987.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440848986,23.7604,2987.5,2987.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440849188,0.6314,2987.7,2987.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752440849385,23.128,2987.7,2987.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752440849995,23.128,2987.7,2987.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752440850392,3.2078,2988.2,2987.7,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1752440850592,1.30051,2988.0,2987.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1752440850798,0.6314,2988.0,2987.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752440850992,1.30051,2988.0,2987.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752440851193,0.6314,2988.0,2987.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752440851791,0.6314,2988.0,2987.9,3.24183]
["bitfinex-derivatives","ETHF0:USTF0",1752440852100,1.30051,2988.0,2987.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752440852300,0.6314,2988.0,2987.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752440853095,1.30051,2988.0,2987.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752440854900,3.22581,2988.0,2987.9,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752440855104,5.63822292,2988.0,2987.9,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752440855304,5.63822292,2988.0,2987.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440857804,4.96911292,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440858106,23.7782,2987.9,2987.8,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1752440858409,23.7782,2987.9,2987.8,2.32244]
["bitfinex-derivatives","ETHF0:USTF0",1752440858710,0.6612,2987.9,2987.8,3.28534]
["bitfinex-derivatives","ETHF0:USTF0",1752440858910,24.45333,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440860604,24.45133,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440861509,25.46973,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440863010,2.34873,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440863210,25.45173,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440863714,26.35863,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440869816,26.33163,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440870909,27.53630143,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440871315,27.53630143,2987.9,2987.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752440872313,27.53630143,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440873316,28.50388393,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440875922,31.71168393,2987.9,2987.8,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440879320,3.25572,2987.5,2987.4,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1752440879520,1.33048,2987.2,2987.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752440879720,26.60055143,2987.2,2987.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752440879920,26.60055143,2987.2,2987.1,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440880121,26.60055143,2987.2,2987.1,3.28551]
["bitfinex-derivatives","ETHF0:USTF0",1752440880425,25.58215143,2987.2,2987.1,3.28551]
["bitfinex-derivatives","ETHF0:USTF0",1752440881322,3.2078,2987.5,2987.1,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752440881523,4.51255,2987.8,2987.7,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752440881726,4.51255,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440881727,28.5286096,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440881924,28.5366096,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440882227,25.3288096,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440882422,0.9700596,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440882628,24.0230596,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440883221,24.0230596,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752440883222,25.6401596,2987.8,2987.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1752440883423,27.3007096,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440884929,29.71035232,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440887135,29.71035232,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440887635,6.65735232,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440887934,29.70635232,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440888435,29.70635232,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440888632,29.70635232,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440889228,28.71495232,2987.8,2987.7,2.22097]
["bitfinex-derivatives","ETHF0:USTF0",1752440889535,27.05730232,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440889736,27.72645232,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440891137,27.72645232,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440891736,25.3168096,2987.8,2987.7,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1752440893236,26.2983096,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440893937,27.2897096,2987.8,2987.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440895732,30.4975096,2987.8,2987.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1752440896133,30.4975096,2987.8,2987.7,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752440897640,2.28641,2987.2,2987.1,3.23028]
["bitfinex-derivatives","ETHF0:USTF0",1752440897939,25.29741,2987.2,2987.1,3.23028]
["bitfinex-derivatives","ETHF0:USTF0",1752440898138,25.29741,2987.2,2987.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440898336,26.28881,2987.2,2987.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440898737,26.28881,2987.2,2987.1,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752440898937,26.28881,2987.2,2987.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440899434,26.28881,2987.2,2987.1,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752440900035,25.29741,2987.2,2987.1,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752440900231,23.6506,2987.2,2987.1,3.23031]
["bitfinex-derivatives","ETHF0:USTF0",1752440900438,2.6085,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440900637,28.69947272,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440905041,27.49528732,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440905238,23.6466,2987.0,2986.9,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752440905539,24.31593,2987.0,2986.9,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752440905732,24.31593,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440905933,1.30493,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440906140,24.31593,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440906346,23.6506,2987.0,2986.9,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752440906642,24.31993,2987.0,2986.9,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752440906842,24.31993,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440908243,24.31793,2987.0,2986.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1752440909444,24.31793,2987.0,2986.9,3.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752440910143,4.1992,2987.4,2987.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752440910338,0.6693,2987.2,2987.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1752440910539,3.2078,2987.4,2986.7,6.08673732]
["bitfinex-derivatives","ETHF0:USTF0",1752440910540,3.8434,2987.4,2987.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1752440910734,29.4151003,2987.4,2987.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752440910937,30.3707003,2987.4,2987.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752440915243,26.2073003,2987.4,2987.3,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752440915444,1.5723603,2987.4,2987.3,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752440915639,23.5998,2987.4,2987.3,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752440916247,24.26904,2987.4,2987.3,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752440919250,24.26904,2987.4,2987.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752440919949,23.5998,2987.4,2987.3,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1752440920653,24.26904,2987.4,2987.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752440922351,25.20694,2987.4,2987.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752440922751,25.18794,2987.4,2987.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1752440925951,29.35134,2987.4,2987.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1752440926148,1.27808,2987.2,2987.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440926346,27.33803732,2987.2,2987.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440926551,24.77525732,2987.2,2986.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752440926752,24.77525732,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440926753,2.23377,2986.8,2986.7,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752440926953,26.14567,2986.8,2986.7,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440927156,2.23382,2986.6,2986.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440927357,26.14672,2986.6,2986.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440927966,27.35217732,2986.6,2986.5,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440928159,1.27831,2986.2,2986.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752440928359,24.79325732,2986.2,2986.1,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1752440928562,25.46276732,2986.2,2986.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1752440928764,25.46276732,2986.2,2986.1,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440929762,25.73115732,2986.2,2986.1,3.30003]
["bitfinex-derivatives","ETHF0:USTF0",1752440929961,25.73115732,2986.2,2986.1,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1752440930362,26.40066732,2986.2,2986.1,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1752440930766,24.79325732,2986.2,2986.1,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1752440930967,23.5808,2986.2,2986.1,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1752440931465,27.34926732,2986.2,2986.1,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1752440931665,27.34926732,2986.2,2986.1,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1752440931867,25.72415732,2986.2,2986.1,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1752440933069,23.5808,2986.2,2986.1,6.50783]
["bitfinex-derivatives","ETHF0:USTF0",1752440936064,2.48372732,2986.4,2986.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440936264,26.39662732,2986.4,2986.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440936565,27.35222732,2986.4,2986.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440940368,3.70775732,2986.4,2986.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440940571,27.36221732,2986.4,2986.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440942168,26.40661732,2986.4,2986.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440942972,27.33841732,2986.4,2986.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1752440944868,0.4197,2985.8,2985.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752440945065,5.04695464,2985.6,2985.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752440945269,3.84149732,2985.6,2985.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752440946374,1.67426,2985.4,2984.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752440946570,0.6698,2985.0,2984.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752440946770,1.6016,2985.0,2984.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1752440946977,1.6016,2985.0,2984.9,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1752440947176,1.6016,2985.0,2984.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440948778,3.42195732,2985.0,2984.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440951374,3.42195732,2985.0,2984.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752440951375,0.6149,2984.8,2984.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1752440951579,29.61077732,2984.8,2984.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440953280,3.2078,2984.8,2984.5,1.20545732]
["bitfinex-derivatives","ETHF0:USTF0",1752440953475,22.98,2984.7,2984.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440953781,23.9118,2984.7,2984.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440954283,23.9118,2984.7,2984.6,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1752440954477,24.58165,2984.7,2984.6,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1752440954683,24.5267,2984.7,2984.6,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1752440954982,25.19655,2984.7,2984.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440955178,26.40200732,2984.7,2984.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440956181,25.73215732,2984.7,2984.6,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1752440956386,25.73215732,2984.7,2984.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440956682,26.40200732,2984.7,2984.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440958485,26.40200732,2984.7,2984.6,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1752440958680,0.9318,2984.5,2984.4,3.10561]
["bitfinex-derivatives","ETHF0:USTF0",1752440958879,23.9758,2984.5,2984.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440959080,24.64569,2984.5,2984.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440959280,25.26059,2984.5,2984.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440961484,2.21659,2984.5,2984.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440961684,25.26159,2984.5,2984.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440964578,26.46704732,2984.5,2984.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440965584,0.9318,2984.5,2984.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440965784,1.60164,2984.8,2984.7,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1752440966083,25.24754,2984.8,2984.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440966781,3.2078,2985.2,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752440967086,7.04938732,2985.2,2985.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752440967288,31.05730701,2985.2,2985.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1752440968080,31.05730701,2985.2,2985.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1752440968387,2.2165,2984.9,2984.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440968685,3.42195732,2984.9,2984.8,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1752440969083,3.42195732,2984.9,2984.8,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1752440969484,3.42195732,2984.9,2984.8,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1752440969680,2.2165,2984.9,2984.8,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1752440970383,0.9318,2984.9,2984.8,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1752440970579,24.6453,2985.1,2985.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752440970783,26.27202461,2985.1,2985.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752440971486,26.27202461,2985.1,2985.0,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1752440971788,26.27202461,2985.1,2985.0,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1752440972386,26.27202461,2985.1,2985.0,3.17218]
["bitfinex-derivatives","ETHF0:USTF0",1752440973984,26.27202461,2985.1,2985.0,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1752440974179,3.65162461,2985.1,2985.0,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1752440974382,26.68062461,2985.1,2985.0,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1752440975587,26.26002461,2985.1,2985.0,3.19188]
["bitfinex-derivatives","ETHF0:USTF0",1752440976584,2.56126461,2985.1,2985.0,3.19188]
["bitfinex-derivatives","ETHF0:USTF0",1752440976889,0.95696461,2985.1,2985.0,3.19188]
["bitfinex-derivatives","ETHF0:USTF0",1752440977481,1.79923592,2985.7,2985.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752440977788,2.26383,2986.1,2986.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752440977989,3.46928732,2986.1,2986.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752440978187,4.45868732,2986.1,2986.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1752440978988,4.45868732,2986.1,2986.0,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1752440979187,4.45868732,2986.1,2985.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752440979188,0.6093,2985.7,2985.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1752440979388,3.78915732,2985.7,2985.6,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1752440979789,3.78915732,2985.7,2985.6,3.19174]
["bitfinex-derivatives","ETHF0:USTF0",1752440980687,2.80415732,2985.7,2985.6,3.19174]
["bitfinex-derivatives","ETHF0:USTF0",1752440980888,1.5987,2985.7,2985.6,3.19174]
["bitfinex-derivatives","ETHF0:USTF0",1752440981487,2.86004732,2985.9,2985.7,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752440981791,3.78915732,2985.9,2985.8,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752440982093,4.45873732,2985.9,2985.8,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752440982289,1.5987,2985.9,2985.8,3.1917]
["bitfinex-derivatives","ETHF0:USTF0",1752440982586,3.2078,2986.0,2985.9,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1752440982794,3.2078,2986.0,2985.9,3.19168]
["bitfinex-derivatives","ETHF0:USTF0",1752440982996,23.108,2986.2,2986.1,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1752440983192,23.108,2986.2,2986.1,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752440983397,24.7067,2986.2,2986.1,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752440984193,2.80415732,2986.2,2986.1,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752440984496,4.45866732,2986.2,2986.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752440984995,3.78915732,2986.2,2986.1,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752440985392,1.5987,2986.2,2986.1,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752440988501,2.80415732,2986.2,2986.1,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752440990699,3.78915732,2986.2,2986.1,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1752440997504,1.5987,2986.4,2986.3,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752440997700,25.6487,2986.4,2986.3,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1752440998314,26.31816,2986.4,2986.3,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1752440998507,25.6487,2986.4,2986.3,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1752441000311,25.6377,2986.4,2986.3,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1752441000911,26.30716,2986.4,2986.3,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752441001110,26.30716,2986.4,2986.3,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1752441001813,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441003216,26.30716,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441003713,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441004315,26.30716,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441004716,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441005016,25.6377,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441005218,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441005717,26.30716,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441006217,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441006618,26.30716,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441007219,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441007612,26.30716,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441008518,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441011621,26.30716,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441011822,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441012121,26.30716,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441012322,26.30716,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441013420,27.23829686,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441014524,27.23829686,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441014919,27.23829686,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441015425,27.23829686,2986.4,2986.3,3.24079]
["bitfinex-derivatives","ETHF0:USTF0",1752441016119,27.23829686,2986.4,2986.3,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752441019525,2.24481,2986.2,2986.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1752441019732,27.42176732,2986.2,2986.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752441020425,27.42176732,2986.2,2986.1,3.18923]
["bitfinex-derivatives","ETHF0:USTF0",1752441021825,27.42176732,2986.2,2986.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752441022929,3.2078,2986.6,2986.1,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752441023131,25.49625414,2986.5,2986.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752441023329,26.16569414,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441025132,27.14919414,2986.5,2986.4,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1752441026129,0.93195414,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441026330,22.992,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441028941,0.9691,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441029236,23.9501,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441030536,0.9691,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441030739,23.9501,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441032533,22.981,2986.5,2986.4,3.18916]
["bitfinex-derivatives","ETHF0:USTF0",1752441032839,4.7953,2986.7,2986.6,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752441033038,27.7643,2986.7,2986.6,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752441033337,4.7953,2986.7,2986.6,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752441033540,3.2078,2986.7,2986.6,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752441033739,26.1738,2986.7,2986.6,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752441036545,49.88819,2987.3,2986.6,3.21582]
["bitfinex-derivatives","ETHF0:USTF0",1752441036546,0.6177,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441036746,25.5216,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441038751,25.5216,2987.1,2987.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752441038946,25.5216,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441043844,25.4976,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441045149,2.5476,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441045348,25.4976,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441046951,25.4886,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441049750,2.5476,2987.1,2987.0,3.21573]
["bitfinex-derivatives","ETHF0:USTF0",1752441049957,24.536,2987.1,2987.0,6.42353]
["bitfinex-derivatives","ETHF0:USTF0",1752441050152,1.599,2987.4,2987.3,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752441050459,24.536,2987.4,2987.3,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752441050953,0.9486,2987.6,2987.3,3.21566]
["bitfinex-derivatives","ETHF0:USTF0",1752441050954,1.599,2987.6,2987.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752441051152,1.5663,2987.9,2987.8,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1752441051346,24.5133,2987.9,2987.8,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1752441051547,23.5647,2987.9,2987.8,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1752441051752,24.546,2987.9,2987.8,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1752441052259,24.548,2987.9,2987.8,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1752441053253,1.599,2987.9,2987.8,3.21555]
["bitfinex-derivatives","ETHF0:USTF0",1752441053454,24.5103,2988.4,2988.3,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1752441053757,24.5103,2988.4,2988.3,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1752441054258,24.549,2988.4,2988.3,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1752441055259,1.599,2988.4,2988.3,3.21544]
["bitfinex-derivatives","ETHF0:USTF0",1752441055459,1.599,2988.6,2988.5,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752441055756,25.4996,2988.6,2988.5,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752441055959,2.5476,2988.6,2988.5,3.21539]
["bitfinex-derivatives","ETHF0:USTF0",1752441056156,25.4966,2988.6,2988.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752441056357,26.16557,2988.6,2988.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752441056558,25.4966,2988.6,2988.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752441056957,26.16557,2988.6,2988.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752441057558,25.4966,2988.6,2988.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752441057956,26.16557,2988.6,2988.5,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1752441059856,26.16557,2988.6,2987.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752441059857,0.6177,2988.0,2987.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1752441060160,1.599,2988.0,2987.9,4.53353]
["bitfinex-derivatives","ETHF0:USTF0",1752441060360,1.599,2988.0,2987.9,6.38683]
["bitfinex-derivatives","ETHF0:USTF0",1752441061263,2.26811,2988.0,2987.9,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1752441063259,27.36316732,2988.0,2987.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752441068466,30.57096732,2988.0,2987.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1752441068766,0.66915,2987.8,2987.7,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752441068971,2.4567,2987.6,2987.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1752441069274,26.59215732,2987.6,2987.5,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752441069870,27.26135732,2987.6,2987.5,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752441070071,27.26135732,2987.6,2987.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752441071868,3.2078,2988.0,2987.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1752441072074,5.38301,2988.0,2987.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752441072771,4.7139,2988.0,2987.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752441073073,5.38301,2988.0,2987.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752441073274,2.17521,2988.0,2987.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752441074272,24.4821,2988.0,2987.9,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752441080470,1.5061,2988.0,2987.9,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752441080680,24.4561,2988.0,2987.9,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752441081471,25.4067,2988.0,2987.9,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752441085488,26.61215732,2988.0,2987.9,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1752441085884,27.28126732,2988.0,2987.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752441086081,2.4567,2987.7,2987.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1752441086286,26.60015732,2987.7,2987.6,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1752441086688,27.26932732,2987.7,2987.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752441087995,0.6029,2987.1,2987.0,4.53333]
["bitfinex-derivatives","ETHF0:USTF0",1752441088190,1.5061,2987.1,2987.0,4.53333]
["bitfinex-derivatives","ETHF0:USTF0",1752441088590,1.5061,2987.1,2987.0,6.40433]
["bitfinex-derivatives","ETHF0:USTF0",1752441089497,1.5061,2987.1,2986.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752441089498,0.9506,2987.0,2986.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752441089687,2.71155732,2986.9,2986.8,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752441089888,3.66215732,2986.9,2986.8,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752441090898,26.61215732,2986.9,2986.8,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1752441091294,27.28150732,2986.9,2986.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752441091691,27.28150732,2986.9,2986.8,1.61347]
["bitfinex-derivatives","ETHF0:USTF0",1752441091891,27.28150732,2986.9,2986.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752441092094,26.61215732,2986.9,2986.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1752441092391,27.28150732,2986.9,2986.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1752441093297,26.61215732,2986.9,2986.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1752441094095,25.4067,2986.9,2986.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1752441094998,25.4067,2986.9,2986.8,3.22917]
["bitfinex-derivatives","ETHF0:USTF0",1752441100101,26.07605,2986.9,2986.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1752441100403,26.07605,2986.9,2986.8,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1752441100898,26.07605,2986.9,2986.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752441100899,1.27627,2986.8,2986.7,1.64109]
["bitfinex-derivatives","ETHF0:USTF0",1752441101200,3.23717,2986.8,2986.7,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1752441101397,1.9609,2986.7,2986.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752441101601,3.77325732,2986.3,2986.2,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1752441101800,3.77325732,2986.3,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441101801,1.9609,2986.1,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441102008,4.44285732,2985.8,2985.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752441102301,27.38985732,2985.8,2985.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752441104404,27.38985732,2985.8,2985.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752441105102,27.38985732,2985.8,2985.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752441105707,26.1844,2985.8,2985.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752441105905,26.1844,2985.8,2985.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752441107104,26.1844,2985.8,2985.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752441107308,3.23744,2985.6,2985.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752441107501,26.17944,2985.6,2985.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1752441107898,26.17944,2985.6,2985.5,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752441114906,26.17944,2985.6,2985.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752441116010,27.38489732,2985.6,2985.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752441117813,3.23749,2985.4,2985.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752441118008,3.23751,2985.3,2985.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1752441118512,3.23751,2985.3,2985.2,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1752441119113,0.66978,2985.0,2984.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752441119314,26.18458,2985.0,2984.9,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752441119708,26.18458,2985.0,2984.9,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752441119913,26.18458,2985.0,2984.9,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441121006,0.9202,2985.5,2985.0,1.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752441121211,1.58988,2985.5,2985.4,4.41824732]
["bitfinex-derivatives","ETHF0:USTF0",1752441121416,25.14478,2985.5,2985.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1752441121610,3.2078,2985.6,2985.4,3.74855732]
["bitfinex-derivatives","ETHF0:USTF0",1752441121811,4.79766,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441122106,27.74566,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441122311,3.2078,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441122614,26.1558,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441122815,3.2078,2986.0,2985.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752441123018,3.2078,2986.0,2985.9,4.41333732]
["bitfinex-derivatives","ETHF0:USTF0",1752441123211,3.2078,2986.0,2985.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441123212,26.82535,2986.0,2985.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441123412,28.34975,2986.0,2985.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441124312,27.6802,2986.0,2985.9,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441125015,27.6802,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441126112,4.7322,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441126313,27.6802,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441128009,1.5244,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441128213,24.4714,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441130817,25.4445,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441131212,25.41787266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441133424,2.47087266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441133617,25.41687266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441134714,2.47087266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441134919,25.41687266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441136923,2.47087266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441137321,25.41587266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441137519,26.38897266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441138225,3.44397266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441138826,26.38897266,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441139125,25.4425,2986.0,2985.9,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752441139922,25.4425,2986.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441139923,0.6696,2985.8,2985.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752441140130,0.6696,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441140131,1.5773,2985.6,2985.5,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752441140427,26.64795732,2985.6,2985.5,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752441141018,27.31759732,2985.6,2985.5,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752441141423,26.64795732,2985.6,2985.5,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752441142831,27.31759732,2985.6,2985.5,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1752441143129,27.31759732,2985.6,2985.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441143430,26.64795732,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441144134,27.31759732,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441145129,27.31759732,2985.6,2985.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441145430,27.31759732,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441146228,27.31759732,2985.6,2985.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441146530,27.31759732,2985.6,2985.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752441146730,27.31759732,2985.6,2985.5,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752441147131,26.64795732,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441147830,27.31759732,2985.6,2985.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1752441148132,27.31759732,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441148426,26.64795732,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441148631,25.4425,2985.6,2985.5,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1752441149128,0.6042,2985.4,2985.3,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1752441149337,25.4415,2985.4,2985.3,5.48981]
["bitfinex-derivatives","ETHF0:USTF0",1752441149829,25.4415,2985.4,2985.3,6.41581]
["bitfinex-derivatives","ETHF0:USTF0",1752441154635,26.64695732,2985.4,2985.3,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1752441154829,3.15236,2985.1,2985.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441155029,26.09636,2985.1,2985.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441170245,26.09636,2985.1,2985.0,3.12358]
["bitfinex-derivatives","ETHF0:USTF0",1752441171351,26.09636,2985.1,2985.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441175651,26.09364147,2985.1,2985.0,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441177554,26.09364147,2985.1,2985.0,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752441178256,1.2993,2984.9,2984.8,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752441178460,26.0924,2984.9,2984.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441178749,3.1524,2984.9,2984.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441178955,26.0924,2984.9,2984.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441179156,3.1524,2984.9,2984.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1752441179457,3.1524,2984.9,2984.8,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1752441180652,3.1524,2984.9,2984.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1752441181255,1.29935,2984.7,2984.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752441181452,26.14855,2984.7,2984.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752441181851,26.14855,2984.7,2984.6,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1752441182254,26.14855,2984.7,2984.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752441182556,26.14855,2984.7,2984.6,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1752441183459,26.14855,2984.7,2984.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1752441183757,26.14855,2984.7,2984.5,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1752441183758,3.21827,2984.6,2984.5,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752441184054,3.21827,2984.6,2984.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752441184358,3.21827,2984.6,2984.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752441184956,1.31009,2984.5,2984.4,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752441185153,1.31009,2984.5,2984.4,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752441185154,26.15829,2984.5,2984.4,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1752441185960,1.31011,2984.4,2984.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752441186257,3.21831,2984.4,2984.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752441188257,0.9257,2984.8,2984.6,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1752441188460,1.5659,2984.8,2984.7,3.16645]
["bitfinex-derivatives","ETHF0:USTF0",1752441188754,6.08758732,2985.3,2985.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752441188755,5.50022,2985.3,2985.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752441188955,27.73396732,2985.3,2985.2,4.37178732]
["bitfinex-derivatives","ETHF0:USTF0",1752441189254,5.07946732,2985.3,2985.2,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1752441189463,4.15376732,2985.3,2985.2,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1752441189760,5.07946732,2985.3,2985.2,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1752441189960,4.1335,2985.3,2985.2,3.16633]
["bitfinex-derivatives","ETHF0:USTF0",1752441190156,0.9257,2985.8,2985.7,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1752441190355,1.87183827,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441191160,2.51203827,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441191660,3.49453827,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441192161,2.5484,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441195058,2.5484,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441195265,3.218,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441203168,3.218,2985.8,2985.7,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1752441204067,2.2355,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441204264,23.8567,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441204570,3.218,2985.8,2985.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752441204961,3.218,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441206269,26.148,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441217771,24.4919,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441217970,25.1615,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441218177,26.0853,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441218972,26.0853,2985.8,2985.7,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752441219174,26.0853,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441221880,25.4157,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441222381,26.0853,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441222681,25.4157,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441222875,26.0853,2985.8,2985.7,6.37402]
["bitfinex-derivatives","ETHF0:USTF0",1752441225385,28.23503545,2985.8,2985.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1752441225578,28.23503545,2985.8,2985.7,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1752441227283,3.13397,2985.5,2985.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441227584,4.33942732,2985.5,2985.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441229379,3.13397,2985.5,2985.4,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752441230090,3.13397,2985.5,2985.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441230484,26.05597,2985.5,2985.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441232397,26.05497,2985.5,2985.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441236699,26.05497,2985.5,2985.4,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1752441237500,26.05497,2985.5,2985.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441237797,27.26042732,2985.5,2985.4,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1752441240095,4.33942732,2985.5,2985.4,6.34249]
["bitfinex-derivatives","ETHF0:USTF0",1752441240301,24.4585,2985.5,2985.4,6.34249]
["bitfinex-derivatives","ETHF0:USTF0",1752441240494,25.12817,2985.5,2985.4,6.34249]
["bitfinex-derivatives","ETHF0:USTF0",1752441240695,25.12817,2985.5,2985.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1752441240996,3.21003,2985.2,2985.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752441241297,4.41548732,2985.2,2985.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1752441241500,4.41548732,2985.2,2985.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752441242402,22.918,2985.4,2985.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752441242602,2.241,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441243203,1.5713,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441243601,2.24099,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441244000,1.5713,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441244600,2.24099,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441244902,3.22939,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441245097,2.5597,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441245296,3.22939,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441246698,3.22939,2985.4,2985.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752441246903,3.22939,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441247804,3.22939,2985.4,2985.3,3.21301]
["bitfinex-derivatives","ETHF0:USTF0",1752441248006,3.22939,2985.4,2985.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441248395,2.5597,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441248700,24.12145732,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441248701,27.08349213,2985.3,2985.2,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441249306,26.14541,2985.3,2985.2,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441252599,26.14541,2985.3,2985.2,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752441253307,2.5597,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441253609,26.14446,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441254598,25.15606,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441259313,26.14446,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441264116,27.34991732,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441265722,26.14446,2985.1,2985.0,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1752441266918,26.14446,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441268517,26.14446,2985.1,2985.0,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1752441268713,24.4863,2985.1,2985.0,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1752441268914,25.15606,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441269113,26.14446,2985.1,2985.0,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1752441269314,26.14446,2985.1,2985.0,3.21308]
["bitfinex-derivatives","ETHF0:USTF0",1752441269917,3.22948,2985.0,2984.9,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1752441270213,4.43493732,2985.0,2984.9,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1752441270518,4.43493732,2985.0,2984.9,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1752441271620,4.43493732,2985.0,2984.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752441271919,24.52968,2985.0,2984.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752441272113,25.19068,2985.0,2984.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752441272309,0.9021,2985.2,2984.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1752441272514,24.49197,2985.1,2985.0,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1752441272817,25.15297,2985.1,2985.0,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1752441274821,1.5742,2985.1,2985.0,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1752441275022,24.4832,2985.1,2985.0,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1752441275620,25.15296,2985.1,2985.0,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1752441277921,26.05506,2985.1,2985.0,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1752441278123,26.05506,2985.1,2985.0,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752441278519,26.05506,2985.1,2985.0,6.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752441286832,27.26051732,2985.1,2985.0,6.40898]
["bitfinex-derivatives","ETHF0:USTF0",1752441287929,1.33082,2984.8,2984.7,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752441288130,4.35157732,2984.8,2984.7,6.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752441289733,3.68175732,2984.8,2984.7,6.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752441290034,1.5742,2984.8,2984.7,6.40903]
["bitfinex-derivatives","ETHF0:USTF0",1752441291134,1.57189,2985.0,2984.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752441291135,2.24399,2985.0,2984.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752441291432,2.4763,2985.0,2984.9,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752441291626,1.5742,2985.0,2984.9,3.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752441291823,1.58293,2985.2,2985.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752441292024,26.08549568,2985.2,2985.1,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1752441292428,26.98759568,2985.2,2985.1,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752441292935,26.98759568,2985.2,2985.1,6.40896]
["bitfinex-derivatives","ETHF0:USTF0",1752441293233,0.93956568,2985.2,2985.1,7.61441732]
["bitfinex-derivatives","ETHF0:USTF0",1752441293424,3.14594,2985.6,2985.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752441293629,26.98751144,2985.6,2985.5,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1752441294132,26.98751144,2985.6,2985.5,6.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752441294327,2.51377144,2985.6,2985.5,6.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752441294533,1.60057144,2985.6,2985.5,6.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752441294835,1.5742,2985.6,2985.5,6.40887]
["bitfinex-derivatives","ETHF0:USTF0",1752441295930,23.8041,2985.8,2985.7,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752441295931,25.3783,2985.8,2985.7,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752441296235,25.41546794,2985.8,2985.7,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752441297138,2.51346794,2985.8,2985.7,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752441297327,1.5742,2985.8,2985.7,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1752441297633,1.5742,2985.9,2985.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1752441297831,1.5742,2985.9,2985.8,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752441298031,3.14588,2985.9,2985.8,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752441299444,4.35133732,2985.9,2985.8,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1752441300536,4.35133732,2985.9,2985.8,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1752441300837,8.68175732,2985.9,2985.5,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441301029,2.53609732,2985.6,2985.5,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441301234,4.38579732,2985.6,2985.5,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441301638,4.38579732,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441302038,4.38579732,2985.6,2985.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752441302039,3.16256,2985.2,2985.1,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752441302338,4.36801732,2985.2,2985.1,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752441302838,4.36801732,2985.2,2985.1,5.47966]
["bitfinex-derivatives","ETHF0:USTF0",1752441303235,4.36801732,2985.2,2985.1,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752441304742,4.36801732,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441306145,1.31288,2985.0,2984.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752441306347,3.16258,2985.0,2984.9,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752441307941,2.4928,2985.0,2984.9,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752441308340,1.574,2985.0,2984.9,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752441309241,1.20545732,2985.4,2984.9,6.4189]
["bitfinex-derivatives","ETHF0:USTF0",1752441309445,2.23154,2985.6,2985.5,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752441309632,3.16653743,2985.6,2985.5,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752441309943,1.574,2985.6,2985.5,6.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752441310538,0.9309,2985.6,2985.5,6.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752441314448,1.574,2985.6,2985.5,6.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752441316148,2.4928,2985.6,2985.5,6.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752441317048,3.16244,2985.6,2985.5,6.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752441317548,3.16244,2985.6,2985.5,3.21097]
["bitfinex-derivatives","ETHF0:USTF0",1752441317849,3.16244,2985.6,2985.5,6.41877]
["bitfinex-derivatives","ETHF0:USTF0",1752441318850,3.16244,2985.6,2985.5,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752441319047,3.16244,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441319350,3.16249,2985.4,2985.3,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752441319549,4.36794732,2985.4,2985.3,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1752441320550,4.36794732,2985.4,2985.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752441320948,0.66971,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441321154,3.16251,2985.3,2985.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441321348,3.16251,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441322555,3.16251,2985.3,2985.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441322950,3.16251,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441324454,3.16251,2985.3,2985.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441324967,4.36796732,2985.3,2985.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441325166,4.36796732,2985.3,2985.2,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752441325965,4.36796732,2985.3,2985.2,6.41883]
["bitfinex-derivatives","ETHF0:USTF0",1752441326360,4.36796732,2985.3,2985.2,5.7491]
["bitfinex-derivatives","ETHF0:USTF0",1752441326561,4.36796732,2985.3,2985.2,6.41883]
["bitfinex-derivatives","ETHF0:USTF0",1752441328467,4.36796732,2985.3,2985.2,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1752441329268,4.36796732,2985.3,2985.2,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1752441329565,4.36796732,2985.3,2985.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441329765,4.36796732,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441329967,4.36796732,2985.3,2985.2,4.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752441331468,4.36796732,2985.3,2985.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752441335469,4.36796732,2985.3,2985.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1752441337772,3.18773,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441338667,3.18773,2985.2,2985.1,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1752441340175,3.18773,2985.2,2985.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1752441340371,3.18773,2985.2,2985.1,5.6674]
["bitfinex-derivatives","ETHF0:USTF0",1752441344177,2.518,2985.2,2984.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752441344380,4.39323732,2985.0,2984.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752441345382,4.39323732,2985.0,2984.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752441345986,4.39323732,2985.0,2984.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752441346486,4.39323732,2985.0,2984.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752441346687,3.18778,2985.0,2984.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752441347087,2.25158,2985.0,2984.9,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1752441349983,22.885,2985.1,2985.0,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752441350385,23.8602,2985.1,2985.0,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1752441350686,24.52997,2985.1,2985.0,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1752441351383,25.13657,2985.1,2985.0,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1752441351986,0.66972,2985.3,2985.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752441352189,2.1338146,2985.8,2985.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752441352379,0.93865056,2985.7,2985.6,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1752441352778,0.93865056,2985.7,2985.6,4.33469732]
["bitfinex-derivatives","ETHF0:USTF0",1752441352981,0.66958,2985.9,2985.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1752441353186,1.91405589,2985.9,2985.8,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752441353584,2.58363589,2985.9,2985.8,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752441354290,1.60843589,2985.9,2985.8,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752441354591,0.93885589,2985.9,2985.8,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1752441355987,22.883,2986.0,2985.9,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1752441356192,23.81809169,2986.0,2985.9,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1752441356394,23.81809169,2986.0,2985.9,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1752441356885,25.46285169,2986.0,2985.9,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1752441357186,1.91029169,2986.0,2985.9,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1752441357390,0.93509169,2986.0,2985.9,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1752441357889,1.60464169,2986.0,2985.9,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1752441358292,0.93509169,2986.0,2985.9,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1752441358487,3.2078,2986.3,2986.0,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1752441358488,4.183,2986.3,2986.0,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1752441358794,28.34009,2986.3,2986.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752441358996,28.60518733,2986.3,2986.2,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752441359484,27.02338733,2986.3,2986.2,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752441359794,27.69287733,2986.3,2986.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752441359994,28.66807733,2986.3,2986.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1752441360194,28.66807733,2986.3,2986.2,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752441360395,5.78707733,2986.3,2986.2,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752441360695,4.81187733,2986.3,2986.2,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752441361690,3.2078,2986.3,2986.2,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752441361895,3.87729,2986.3,2986.2,3.12911]
["bitfinex-derivatives","ETHF0:USTF0",1752441362696,22.878,2986.5,2986.4,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1752441362892,1.60336557,2986.5,2986.4,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441363200,3.19096557,2986.5,2986.4,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441363592,0.93392557,2986.5,2986.4,3.25036]
["bitfinex-derivatives","ETHF0:USTF0",1752441364500,0.66943,2986.6,2986.5,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1752441364688,2.57547936,2986.6,2986.5,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1752441365101,1.64323,2986.6,2986.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752441365297,2.25697,2986.8,2986.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752441365492,3.18895572,2986.8,2986.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752441365693,2.51958572,2986.8,2986.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1752441365891,0.93198572,2986.8,2986.7,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752441366095,2.57515572,2986.8,2986.7,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752441366399,0.9738,2986.8,2986.7,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1752441367391,3.2078,2986.9,2986.8,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1752441367593,5.72687974,2986.9,2986.8,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1752441367803,0.93147974,2986.9,2986.8,3.25027]
["bitfinex-derivatives","ETHF0:USTF0",1752441367999,4.1816,2987.2,2987.1,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1752441368297,1.90527961,2987.2,2987.1,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1752441369288,0.93147961,2987.2,2987.1,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1752441369493,1.5876,2987.3,2987.2,1.31698]
["bitfinex-derivatives","ETHF0:USTF0",1752441369694,2.51863513,2987.3,2987.2,3.25018]
["bitfinex-derivatives","ETHF0:USTF0",1752441369895,1.5876,2987.3,2987.2,3.25018]
["bitfinex-derivatives","ETHF0:USTF0",1752441370302,0.9738,2987.3,2987.2,3.25018]
["bitfinex-derivatives","ETHF0:USTF0",1752441370690,4.7954,2987.6,2987.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752441370898,5.72609726,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441371098,5.11229726,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441371495,2.51829726,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441371699,2.51829726,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441371896,3.1806,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441372098,2.5114,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441372399,2.5114,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441372801,3.1806,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441372998,2.5114,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441373203,3.1806,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441375003,3.1806,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441375597,1.643,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441375797,2.2568,2987.6,2987.5,3.25012]
["bitfinex-derivatives","ETHF0:USTF0",1752441376007,2.2568,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441376901,4.38605732,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441377104,4.38605732,2987.6,2987.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752441378102,4.38605732,2987.6,2987.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752441378706,3.1806,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441380003,3.1806,2987.6,2987.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752441381604,3.1806,2987.6,2987.5,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441381807,3.1806,2987.6,2987.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752441382104,4.38605732,2987.6,2987.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752441382303,2.56691,2987.2,2987.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1752441382505,4.38616732,2987.2,2987.1,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1752441383706,4.38616732,2987.2,2987.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752441385007,1.28311,2987.1,2987.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752441385205,26.03771,2987.1,2987.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752441385406,26.03771,2987.1,2987.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752441385810,26.03771,2987.1,2987.0,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1752441386015,3.18077,2986.8,2986.7,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752441390003,26.03777,2986.8,2986.7,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1752441390617,26.03777,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441390812,1.2832,2986.7,2986.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752441391115,3.2289,2986.7,2986.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752441393812,1.31362,2986.6,2986.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752441394021,26.11532,2986.6,2986.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441394207,1.31366,2986.4,2986.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441394408,27.32081732,2986.4,2986.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752441394716,3.25941,2986.2,2986.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441394906,26.11641,2986.2,2986.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441397018,26.11641,2986.2,2986.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752441397521,26.11641,2986.2,2986.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441397522,27.32186732,2986.2,2986.1,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441398020,27.32186732,2986.2,2985.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752441398021,1.31375,2986.0,2985.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752441398219,24.17075,2986.0,2985.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441398414,26.11645,2986.0,2985.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441399917,27.32190732,2986.0,2985.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441400119,27.32190732,2986.0,2985.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752441400512,0.9688,2985.7,2985.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1752441400717,2.5899,2985.5,2985.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441401010,26.65435732,2985.5,2985.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441401215,27.32402732,2985.5,2985.4,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441401517,0.9688,2985.8,2985.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752441401723,25.1416,2985.8,2985.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441402623,25.1416,2985.8,2985.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752441403322,25.1416,2985.8,2985.7,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1752441403520,25.1416,2985.8,2985.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752441403924,25.1416,2985.8,2985.7,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1752441404130,2.2826,2985.8,2985.7,6.38312]
["bitfinex-derivatives","ETHF0:USTF0",1752441404322,1.67382,2986.2,2985.8,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752441404323,1.63839,2985.9,2985.8,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752441404516,24.49839,2985.9,2985.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441404718,25.14259,2985.9,2985.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441406225,2.28259,2985.9,2985.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441406425,25.14259,2985.9,2985.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441406621,26.11949,2985.9,2985.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441409828,27.32494732,2985.9,2985.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441411519,0.6696,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441411725,3.2595,2985.8,2985.7,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1752441413828,3.25954,2985.6,2985.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752441414030,27.32499732,2985.6,2985.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752441415929,0.66969,2985.4,2985.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1752441416131,26.35014732,2985.4,2985.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441416331,27.32704732,2985.4,2985.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441417632,26.12159,2985.4,2985.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1752441419836,26.12159,2985.4,2985.3,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1752441420537,0.6698,2984.9,2984.8,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752441420736,27.22105732,2984.9,2984.8,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752441420931,27.22105732,2984.9,2984.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1752441421131,27.22105732,2984.9,2984.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752441421132,0.66985,2984.7,2984.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752441421336,0.66985,2984.7,2984.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752441421337,26.30830732,2984.7,2984.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1752441421535,27.22110732,2984.7,2984.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1752441421837,27.22110732,2984.7,2984.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752441421838,3.11314,2984.3,2984.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752441422138,3.11314,2984.3,2984.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441422139,27.18059732,2984.3,2984.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441423227,25.97514,2984.3,2984.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441424234,3.11314,2984.3,2984.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441424438,1.5304,2984.3,2984.2,3.20656]
["bitfinex-derivatives","ETHF0:USTF0",1752441424729,25.06234,2984.3,2984.2,3.20656]
["bitfinex-derivatives","ETHF0:USTF0",1752441425438,25.06234,2984.3,2984.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441425637,25.97514,2984.3,2984.2,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441426439,25.97514,2984.3,2984.2,3.20656]
["bitfinex-derivatives","ETHF0:USTF0",1752441428038,24.3924,2984.3,2984.2,3.20656]
["bitfinex-derivatives","ETHF0:USTF0",1752441428642,25.06234,2984.3,2984.2,3.20656]
["bitfinex-derivatives","ETHF0:USTF0",1752441429244,3.2078,2985.1,2984.1,3.08025732]
["bitfinex-derivatives","ETHF0:USTF0",1752441429437,1.59663,2984.8,2984.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752441429637,24.46263,2984.8,2984.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752441429838,25.06623,2984.8,2984.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752441430338,24.3964,2984.8,2984.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752441430638,25.06622,2984.8,2984.7,3.20643]
["bitfinex-derivatives","ETHF0:USTF0",1752441432445,25.06622,2984.8,2984.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441432639,25.97902,2984.8,2984.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441432835,25.97902,2984.8,2984.7,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1752441433035,25.06622,2984.8,2984.7,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1752441433241,25.06622,2984.8,2984.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441434046,25.06622,2984.8,2984.7,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1752441434342,23.53682,2984.8,2984.7,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1752441434643,2.20019,2985.0,2984.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752441434843,25.06719,2985.0,2984.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752441435440,25.06719,2985.0,2984.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441435640,25.06719,2985.0,2984.9,3.2064]
["bitfinex-derivatives","ETHF0:USTF0",1752441436042,5.39389,2985.4,2985.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752441436341,25.9811962,2985.4,2985.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441436536,26.9079962,2985.4,2985.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441437647,26.9079962,2985.4,2985.3,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752441438142,3.1281962,2985.4,2985.3,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752441438342,25.9951962,2985.4,2985.3,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752441439044,0.9281062,2985.4,2985.3,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752441439249,23.7951062,2985.4,2985.3,3.20631]
["bitfinex-derivatives","ETHF0:USTF0",1752441439445,0.66961,2985.8,2985.3,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1752441439646,1.59641,2985.8,2985.7,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752441439949,24.46440277,2985.8,2985.7,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752441440144,24.46439277,2985.8,2985.7,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752441440345,23.79479277,2985.8,2985.7,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752441441655,23.79279277,2985.8,2985.7,3.20622]
["bitfinex-derivatives","ETHF0:USTF0",1752441442256,3.31587192,2986.2,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441442257,1.59633,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441442553,25.99231845,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441442753,25.99231845,2986.2,2986.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441442949,25.99231845,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441443255,2.45978845,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441443452,0.92938845,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441443654,23.79238845,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441444652,24.46189845,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441444851,23.79238845,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441445454,23.53251,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441445856,22.863,2986.2,2986.1,3.20613]
["bitfinex-derivatives","ETHF0:USTF0",1752441446046,0.6695,2986.3,2986.2,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1752441446249,23.5305,2986.3,2986.2,3.20611]
["bitfinex-derivatives","ETHF0:USTF0",1752441446454,0.6695,2986.3,2986.2,3.20611]
["bitfinex-derivatives","ETHF0:USTF0",1752441446648,0.66945,2986.5,2986.4,0.66944]
["bitfinex-derivatives","ETHF0:USTF0",1752441446853,23.53045,2986.5,2986.4,6.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752441448658,3.39118732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441448852,27.17736608,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441449258,28.10416608,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441449660,27.17598732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441449860,28.10387031,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441450162,27.17598732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441451562,27.17398732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441451856,4.31798732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441452160,27.17398732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441453054,27.17398732,2987.0,2986.9,3.20595]
["bitfinex-derivatives","ETHF0:USTF0",1752441453255,27.17398732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441453657,25.05573,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441453857,25.05573,2987.0,2986.9,3.20595]
["bitfinex-derivatives","ETHF0:USTF0",1752441454354,25.05573,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441454859,2.19973,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441455053,25.05373,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441455456,2.19973,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441455660,3.14293,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441455859,25.99693,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441457859,25.99493,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441458357,3.14293,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441458562,25.99493,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441461768,25.05173,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441462171,25.99493,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441462865,24.42983,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441463065,25.04363,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441463973,27.19228732,2987.0,2986.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752441466271,27.19228732,2987.0,2986.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1752441467168,0.66937,2986.8,2986.7,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1752441467374,2.19167,2986.8,2986.7,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752441467577,3.13487,2986.8,2986.7,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1752441469171,27.18932732,2986.8,2986.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752441469376,2.19174,2986.5,2986.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752441469575,27.18839732,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441472381,25.98294,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441476275,26.91339761,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441478079,25.98294,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441478272,26.9135662,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441482179,4.0655662,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441482482,25.03974,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441483278,0.66944,2986.5,2986.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1752441483477,1.63457,2986.8,2986.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752441483783,25.13337,2986.8,2986.7,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752441483981,25.13337,2986.8,2986.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752441484281,25.13337,2986.8,2986.7,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752441484478,1.32117,2986.8,2986.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1752441484681,0.66937,2986.8,2986.7,7.58345732]
["bitfinex-derivatives","ETHF0:USTF0",1752441486185,0.66937,2986.8,2986.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1752441486581,0.66937,2986.8,2986.7,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752441487182,2.28637,2986.8,2986.7,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752441487487,2.28637,2986.8,2986.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1752441487785,2.28637,2986.8,2986.7,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752441488487,2.28637,2986.8,2986.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1752441489186,2.28637,2986.8,2986.7,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752441489386,2.28637,2986.8,2986.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752441489581,2.28637,2986.8,2986.7,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1752441489783,2.28637,2986.8,2986.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1752441489984,1.63457,2986.8,2986.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1752441490380,0.66937,2986.8,2986.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1752441490777,23.51337,2986.9,2986.8,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1752441490981,24.47857,2986.9,2986.8,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1752441491287,23.51337,2986.9,2986.8,3.17016]
["bitfinex-derivatives","ETHF0:USTF0",1752441491689,25.13037,2986.9,2986.8,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752441491888,26.09247,2986.9,2986.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752441493180,27.29792732,2986.9,2986.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1752441493386,27.29792732,2986.9,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441493387,1.32126,2986.4,2986.3,3.87725]
["bitfinex-derivatives","ETHF0:USTF0",1752441493584,3.24856,2986.4,2986.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1752441494080,3.24856,2986.4,2986.3,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1752441494387,3.24856,2986.4,2986.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752441494779,3.24856,2986.4,2986.3,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1752441494986,3.24856,2986.4,2986.3,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1752441495181,3.24856,2986.4,2986.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1752441495587,1.32131,2986.2,2986.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752441495788,3.24861,2986.2,2986.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752441500196,3.24861,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441500596,3.24861,2986.2,2986.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752441501791,3.24861,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441501991,26.09061,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441503991,26.09061,2986.2,2986.1,6.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752441504897,26.09061,2986.2,2986.1,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1752441510109,26.09061,2986.2,2986.1,6.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752441510604,3.24861,2986.2,2986.1,6.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752441510793,26.09061,2986.2,2986.1,6.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752441513099,26.09061,2986.2,2986.1,6.37813]
["bitfinex-derivatives","ETHF0:USTF0",1752441517505,26.09061,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441518104,26.09061,2986.2,2986.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752441520403,26.08861,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441522207,2.5791,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441522507,25.4191,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441523701,25.4181,2986.2,2986.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1752441523909,2.5114,2986.6,2986.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752441524102,26.9503456,2986.6,2986.5,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752441525607,26.9503456,2986.6,2986.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752441527105,26.9503456,2986.6,2986.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752441529810,3.18091,2986.2,2986.1,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752441530012,26.01891,2986.2,2986.1,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752441531013,27.22436732,2986.2,2986.1,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1752441533217,27.22436732,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441533410,1.6048,2985.8,2985.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1752441533606,27.22345732,2985.8,2985.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1752441533806,27.22345732,2985.8,2985.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752441535917,3.18104,2985.6,2985.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752441536212,27.22349732,2985.6,2985.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752441536418,4.38649732,2985.6,2985.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752441536726,27.22349732,2985.6,2985.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1752441537420,27.22349732,2985.6,2985.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752441540124,26.01804,2985.6,2985.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752441540323,3.18104,2985.6,2985.5,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1752441540524,3.18104,2985.6,2985.5,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1752441540724,26.01804,2985.6,2985.5,3.10227]
["bitfinex-derivatives","ETHF0:USTF0",1752441541120,3.23311,2985.8,2985.7,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1752441541323,1.9199,2986.0,2985.7,7.56976732]
["bitfinex-derivatives","ETHF0:USTF0",1752441541522,3.18925,2986.0,2985.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441541828,26.95578599,2986.0,2985.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441542330,0.92953599,2986.0,2985.9,4.34343732]
["bitfinex-derivatives","ETHF0:USTF0",1752441542535,22.838,2986.0,2985.9,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1752441543129,23.50755,2986.0,2985.9,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1752441543725,26.02725,2986.0,2985.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441543930,0.6696,2985.8,2985.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752441544131,27.23175732,2985.8,2985.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441545036,28.23617732,2985.8,2985.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752441545237,0.5998,2985.6,2985.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441545432,24.3735,2985.6,2985.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441545635,25.3567,2985.6,2985.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441545836,26.02634,2985.6,2985.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441548032,27.23179732,2985.6,2985.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441548237,3.18937,2985.5,2985.4,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752441548443,3.18937,2985.5,2985.4,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441549231,3.18937,2985.5,2985.4,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1752441549436,3.18937,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441549637,3.18943,2985.2,2985.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441549833,26.02543,2985.2,2985.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441550032,0.6698,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441550233,3.1895,2984.9,2984.8,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441550838,4.39495732,2984.9,2984.8,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441552939,3.1895,2984.9,2984.8,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441555344,3.1895,2984.9,2984.8,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1752441555545,26.0275,2984.9,2984.8,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441556049,26.0275,2984.9,2984.8,6.34602]
["bitfinex-derivatives","ETHF0:USTF0",1752441557541,1.9199,2985.1,2985.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752441557747,0.66975,2985.2,2985.1,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1752441557946,24.49195,2985.2,2985.1,6.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752441558146,26.02845,2985.2,2985.1,6.34592]
["bitfinex-derivatives","ETHF0:USTF0",1752441559148,26.02845,2985.2,2985.1,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441560551,26.02845,2985.2,2985.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441560752,3.1895,2984.9,2984.8,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441560951,26.0285,2984.9,2984.8,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441563353,26.0285,2984.9,2984.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752441563745,3.18955,2984.7,2984.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441563950,27.23400732,2984.7,2984.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1752441564653,27.23400732,2984.7,2984.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1752441568053,27.23400732,2984.7,2984.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752441568253,3.18957,2984.6,2984.5,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1752441568454,3.18957,2984.6,2984.5,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752441569754,3.18957,2984.6,2984.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752441569956,3.18957,2984.6,2984.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752441570257,3.18957,2984.6,2984.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1752441571754,3.18957,2984.6,2984.5,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752441572952,26.02957,2984.6,2984.5,6.40679]
["bitfinex-derivatives","ETHF0:USTF0",1752441574152,2.4907,2984.8,2984.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1752441574359,3.16052,2984.8,2984.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441574655,25.99952,2984.8,2984.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1752441575561,25.99952,2984.8,2984.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441576652,25.99952,2984.8,2984.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1752441577554,25.99952,2984.8,2984.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441580357,25.99952,2984.8,2984.7,3.20515]
["bitfinex-derivatives","ETHF0:USTF0",1752441580558,25.99952,2984.8,2984.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441582163,25.99952,2984.8,2984.7,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752441582665,25.99952,2984.8,2984.7,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441582860,25.99952,2984.8,2984.7,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752441584267,25.99952,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441585463,0.6522,2984.4,2984.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752441585668,25.3287,2984.4,2984.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752441586266,25.99861,2984.4,2984.3,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752441586462,25.99861,2984.4,2984.3,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752441586657,25.99861,2984.4,2984.3,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752441587870,25.99861,2984.4,2984.3,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752441590271,25.99861,2984.4,2984.3,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1752441590472,25.99861,2984.4,2984.3,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1752441590970,1.8385,2985.1,2984.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752441591169,2.50827,2985.1,2985.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441591369,26.92543832,2985.1,2985.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441593374,26.92543832,2985.1,2985.0,3.20508]
["bitfinex-derivatives","ETHF0:USTF0",1752441593574,26.92543832,2985.1,2985.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441596077,4.08843832,2985.1,2985.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441596276,26.92243832,2985.1,2985.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441598779,28.12789564,2985.1,2985.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752441600276,0.66978,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441600472,0.66987,2984.6,2984.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752441600677,27.17222732,2984.6,2984.5,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752441601081,25.96677,2984.6,2984.5,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752441601278,1.32207,2984.6,2984.5,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752441601474,1.8117,2984.8,2984.5,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1752441601679,0.9134,2985.0,2984.6,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752441601877,0.9134,2985.0,2984.5,4.41325732]
["bitfinex-derivatives","ETHF0:USTF0",1752441601878,23.50281,2984.9,2984.8,3.19021]
["bitfinex-derivatives","ETHF0:USTF0",1752441602078,23.50281,2984.9,2984.8,6.39801]
["bitfinex-derivatives","ETHF0:USTF0",1752441602383,3.08591,2984.9,2984.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441602584,25.91791,2984.9,2984.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441604085,27.12336732,2984.9,2984.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441607488,25.91791,2984.9,2984.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441613291,25.91691,2984.9,2984.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441614386,3.08591,2984.9,2984.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441614587,25.91691,2984.9,2984.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441616390,25.91691,2984.9,2984.8,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752441616686,3.08597,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441616887,27.12242732,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441620095,1.27431,2984.4,2984.3,3.19033]
["bitfinex-derivatives","ETHF0:USTF0",1752441620295,25.91701,2984.4,2984.3,6.39813]
["bitfinex-derivatives","ETHF0:USTF0",1752441620793,25.91701,2984.4,2984.3,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441621302,27.12246732,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441621503,3.08608,2984.1,2984.0,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441621797,25.91608,2984.1,2984.0,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441622202,25.91608,2984.1,2984.0,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752441623998,25.91608,2984.1,2984.0,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1752441627206,25.91608,2984.1,2983.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752441627207,0.6044,2983.9,2983.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752441627509,25.01883,2983.9,2983.8,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752441627900,25.91713,2983.9,2983.8,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752441630213,3.15607,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441630413,25.98707,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441631114,25.98707,2983.7,2983.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1752441631509,25.98707,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441631814,25.98707,2983.7,2983.6,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752441636016,25.98707,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441636205,25.98707,2983.7,2983.6,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752441636410,25.98707,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441636717,25.98707,2983.7,2983.6,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752441636911,25.98707,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441637312,25.98707,2983.7,2983.6,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752441637507,25.98707,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441637713,25.98707,2983.7,2983.6,6.46319]
["bitfinex-derivatives","ETHF0:USTF0",1752441638219,25.98707,2983.7,2983.6,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1752441639214,27.19252732,2983.7,2983.6,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1752441639718,27.19252732,2983.7,2983.6,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1752441642922,27.19252732,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441646132,27.19252732,2983.7,2983.6,3.87789]
["bitfinex-derivatives","ETHF0:USTF0",1752441646333,27.19252732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441647832,27.19252732,2983.7,2983.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752441648027,27.19252732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441648228,27.19252732,2983.7,2983.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752441649827,27.19252732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441651234,27.19252732,2983.7,2983.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752441652233,27.19252732,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441654238,27.19252732,2983.7,2983.6,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1752441654435,27.19252732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441654937,27.19252732,2983.7,2983.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752441656433,27.19252732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441656738,4.36152732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441656938,27.19252732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441657534,27.19252732,2983.7,2983.6,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1752441657839,27.19252732,2983.7,2983.6,6.39649]
["bitfinex-derivatives","ETHF0:USTF0",1752441658844,27.19252732,2983.7,2983.6,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752441661246,25.98707,2983.7,2983.6,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752441661445,27.19252732,2983.7,2983.6,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752441663354,27.19152732,2983.7,2983.6,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752441663744,3.69145732,2983.7,2983.6,3.18869]
["bitfinex-derivatives","ETHF0:USTF0",1752441663944,3.16936,2984.2,2984.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441664246,3.16936,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441664448,25.99836,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441664645,2.4994,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441664851,22.829,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441665250,23.49896,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441665650,25.99836,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441667851,25.3284,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441668753,25.99836,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441669358,25.99836,2984.2,2984.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441671458,25.3284,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441671658,25.99836,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441673158,3.16936,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441673464,25.99436,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441673962,3.16936,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441674157,25.99336,2984.2,2984.1,3.12828]
["bitfinex-derivatives","ETHF0:USTF0",1752441676266,25.99336,2984.2,2984.1,6.33608]
["bitfinex-derivatives","ETHF0:USTF0",1752441677759,3.16932,2984.4,2984.3,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1752441677966,25.3214,2984.4,2984.3,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1752441678167,0.66986,2984.7,2984.3,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752441678361,3.16926,2984.7,2984.6,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752441678566,25.99126,2984.7,2984.6,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752441679568,1.5354,2984.7,2984.6,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752441679867,25.3214,2984.7,2984.6,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752441680867,25.99125,2984.7,2984.6,3.12815]
["bitfinex-derivatives","ETHF0:USTF0",1752441681167,0.964,2985.0,2984.6,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1752441681367,3.16918,2985.0,2984.9,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752441681670,1.5354,2985.0,2984.9,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1752441681874,3.16915,2985.2,2985.1,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1752441682168,25.98915,2985.2,2985.1,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1752441682672,25.98915,2985.2,2985.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441682970,25.3184,2985.2,2985.1,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1752441683171,25.98813,2985.2,2985.1,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1752441683364,3.16913,2985.2,2985.1,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1752441683561,22.819,2985.2,2985.1,3.12806]
["bitfinex-derivatives","ETHF0:USTF0",1752441683761,0.66972,2985.3,2985.2,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1752441683971,22.819,2985.3,2985.2,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1752441684366,23.48871,2985.3,2985.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441684570,25.98811,2985.3,2985.2,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441685471,3.16911,2985.3,2985.2,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1752441686969,2.4994,2985.3,2985.2,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1752441687168,3.16911,2985.3,2985.2,3.12803]
["bitfinex-derivatives","ETHF0:USTF0",1752441687565,23.4887,2985.4,2985.3,3.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752441687766,23.4887,2985.4,2985.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441687973,25.9881,2985.4,2985.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441688372,25.9881,2985.4,2985.3,3.12801]
["bitfinex-derivatives","ETHF0:USTF0",1752441689974,2.4994,2985.6,2985.5,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1752441690167,25.3134,2985.6,2985.5,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752441690863,3.16904,2985.6,2985.5,6.33577]
["bitfinex-derivatives","ETHF0:USTF0",1752441691068,0.66964,2985.6,2985.5,6.33577]
["bitfinex-derivatives","ETHF0:USTF0",1752441691573,2.51194,2985.7,2985.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441691773,25.95374,2985.7,2985.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441691975,25.95374,2985.7,2985.6,3.18664]
["bitfinex-derivatives","ETHF0:USTF0",1752441692470,1.8423,2985.8,2985.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1752441692776,3.13968,2985.9,2985.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441692970,3.13968,2985.9,2985.8,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752441695077,3.13968,2985.9,2985.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441695271,0.66962,2985.7,2985.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441695471,4.34517732,2985.7,2985.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441697476,4.34517732,2985.7,2985.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752441700178,4.34517732,2985.7,2985.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752441700676,4.34517732,2985.7,2985.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441701276,4.34517732,2985.7,2985.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752441702774,4.34517732,2985.7,2985.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441704077,4.34517732,2985.7,2985.6,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1752441705576,0.66967,2985.5,2985.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441705775,3.13977,2985.5,2985.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441706176,3.13977,2985.5,2985.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1752441706776,3.13981,2985.3,2985.2,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752441707080,25.94381,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441707582,27.14926732,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441708677,27.14926732,2985.3,2984.6,0.66986]
["bitfinex-derivatives","ETHF0:USTF0",1752441708678,3.13988,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441708880,27.14933732,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441709081,27.14933732,2985.0,2984.9,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1752441709276,27.14933732,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441714186,27.14933732,2985.0,2984.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752441714481,25.94488,2985.0,2984.9,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1752441715787,25.94488,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441717189,3.13988,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441717390,25.94588,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441720289,25.94588,2985.0,2984.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752441720890,25.94588,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441721586,3.13988,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441721790,25.94588,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441722894,25.94588,2985.0,2984.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752441724294,25.94588,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441724696,25.94588,2985.0,2984.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752441726295,25.94488,2985.0,2984.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752441728499,3.13988,2985.0,2984.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752441728698,25.94488,2985.0,2984.9,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1752441730700,27.15033732,2985.0,2984.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1752441730893,3.1457,2984.9,2984.8,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752441731096,3.1457,2984.9,2984.8,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1752441731699,3.1457,2984.9,2984.8,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1752441732197,3.1457,2984.9,2984.8,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1752441732496,3.14575,2984.7,2984.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752441732698,27.15520732,2984.7,2984.6,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752441738299,1.5247,2984.6,2984.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752441738605,25.94877,2984.6,2984.5,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752441740205,25.94877,2984.6,2984.5,3.19369]
["bitfinex-derivatives","ETHF0:USTF0",1752441740901,2.24269,2984.5,2984.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752441741108,4.35124732,2984.5,2984.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1752441741311,4.35124732,2984.5,2984.4,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752441742312,4.35124732,2984.5,2984.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752441742906,4.35124732,2984.5,2984.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752441743106,1.29154,2984.4,2984.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752441743308,27.15529732,2984.4,2984.3,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1752441743610,3.14584,2984.3,2984.2,6.40154]
["bitfinex-derivatives","ETHF0:USTF0",1752441743814,3.14584,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441745205,3.14584,2984.3,2983.8,2.53734]
["bitfinex-derivatives","ETHF0:USTF0",1752441745206,0.67002,2983.9,2983.8,5.74514]
["bitfinex-derivatives","ETHF0:USTF0",1752441745411,25.94892,2983.9,2983.8,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752441748314,25.2789,2983.9,2983.8,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752441749618,2.4759,2983.9,2983.8,6.40164]
["bitfinex-derivatives","ETHF0:USTF0",1752441749915,3.14589,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441750115,25.95089,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441750317,3.14589,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441750513,25.95088,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441750718,26.00848,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441752021,3.20348,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441752321,26.00948,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441753917,26.00948,2984.1,2984.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752441755020,26.00948,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441755420,26.00948,2984.1,2984.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752441755616,27.21493732,2984.1,2984.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1752441756723,3.20348,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441756921,26.00948,2984.1,2984.0,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752441757418,0.6444,2984.3,2984.2,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1752441757624,25.08004,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441758017,25.98574,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441758921,25.98574,2984.3,2984.2,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752441759322,25.98574,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441760223,25.98574,2984.3,2984.2,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752441760520,25.98574,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441761325,25.98574,2984.3,2984.2,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752441761720,25.98574,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441762115,25.98574,2984.3,2984.2,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752441764228,25.98574,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441765522,25.98574,2984.3,2984.2,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752441765724,25.98574,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441766021,27.19019732,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441770124,3.18074,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441770325,25.98374,2984.3,2984.2,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752441770522,25.98374,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441771827,25.98374,2984.3,2984.2,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1752441772628,25.98374,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441774829,3.18074,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441775031,25.98274,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441775231,26.91366945,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441775433,26.91368411,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441777329,4.11172012,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441777528,26.91372012,2984.3,2984.2,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441777932,1.3144,2984.0,2983.9,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752441778131,4.38625732,2984.0,2983.9,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752441778732,4.38625732,2984.0,2983.9,3.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752441779529,4.38625732,2984.0,2983.9,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1752441780531,3.1808,2984.0,2983.9,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1752441781532,2.5108,2984.0,2983.9,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1752441782435,3.1808,2984.0,2983.9,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1752441783838,3.1808,2984.0,2983.9,3.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752441784135,3.1808,2984.0,2983.9,6.49362]
["bitfinex-derivatives","ETHF0:USTF0",1752441785031,3.1808,2984.0,2983.9,5.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752441785237,3.1808,2984.0,2983.9,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1752441785435,3.1808,2984.0,2983.9,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1752441785637,3.1808,2984.0,2983.9,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752441785638,4.38625732,2984.0,2983.9,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1752441786034,4.38625732,2984.0,2983.9,6.42082]
["bitfinex-derivatives","ETHF0:USTF0",1752441786939,2.5015,2984.5,2984.4,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752441787134,3.17139,2984.5,2984.4,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752441787438,4.37684732,2984.5,2984.4,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1752441790142,3.70695732,2984.5,2984.4,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1752441791247,4.37684732,2984.5,2984.4,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1752441791938,3.70695732,2984.5,2984.4,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1752441792432,4.37684732,2984.5,2984.4,3.20151]
["bitfinex-derivatives","ETHF0:USTF0",1752441794443,4.37684732,2984.5,2984.4,6.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752441794638,4.37684732,2984.5,2984.4,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752441797845,4.37684732,2984.5,2984.4,6.40931]
["bitfinex-derivatives","ETHF0:USTF0",1752441798447,4.37684732,2984.5,2984.4,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1752441800845,4.37684732,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441801051,2.5015,2983.8,2983.7,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1752441801251,25.96755,2983.8,2983.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752441802147,25.96755,2983.8,2983.7,3.20167]
["bitfinex-derivatives","ETHF0:USTF0",1752441803050,25.96755,2983.8,2983.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752441806752,25.96755,2983.8,2983.7,3.20167]
["bitfinex-derivatives","ETHF0:USTF0",1752441809250,1.30526,2984.2,2984.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752441809455,24.10326,2984.2,2984.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752441809956,25.96946,2984.2,2984.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1752441810953,26.97445,2984.2,2983.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752441811156,4.45815732,2984.0,2983.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752441811356,27.25515732,2984.0,2983.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752441820667,27.25515732,2984.0,2983.9,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1752441822675,27.25515732,2984.0,2983.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752441822974,27.25515732,2984.0,2983.9,3.14082]
["bitfinex-derivatives","ETHF0:USTF0",1752441823477,27.25515732,2984.0,2983.9,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1752441823774,27.25515732,2984.0,2983.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752441826478,3.24055,2983.8,2983.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752441826774,27.24200732,2983.8,2983.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752441830478,27.24200732,2983.8,2983.7,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1752441831278,27.24200732,2983.8,2983.7,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1752441834480,26.03655,2983.8,2983.7,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1752441834869,2.5705,2983.8,2983.7,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1752441835073,3.24051,2984.0,2983.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752441835378,26.03651,2984.0,2983.9,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752441837075,49.71148743,2984.7,2984.0,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752441837076,1.2931,2984.1,2984.0,0.66999]
["bitfinex-derivatives","ETHF0:USTF0",1752441837284,26.0365,2984.1,2984.0,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752441837774,25.3655,2984.1,2984.0,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752441840385,26.03548,2984.1,2984.0,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752441842187,25.3655,2984.1,2984.0,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752441842581,26.03548,2984.1,2984.0,3.13049]
["bitfinex-derivatives","ETHF0:USTF0",1752441846590,3.21664,2983.9,2983.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752441846790,27.21609732,2983.9,2983.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752441847889,27.21609732,2983.9,2983.8,3.22103]
["bitfinex-derivatives","ETHF0:USTF0",1752441848890,26.54605732,2983.9,2983.8,3.22103]
["bitfinex-derivatives","ETHF0:USTF0",1752441849091,3.21662,2984.0,2983.9,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1752441849388,26.00962,2984.0,2983.9,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1752441849893,3.21662,2984.0,2983.9,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1752441850086,26.00962,2984.0,2983.9,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1752441850286,25.3396,2984.0,2983.9,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1752441850488,26.0096,2984.0,2983.9,3.22102]
["bitfinex-derivatives","ETHF0:USTF0",1752441850790,2.5466,2984.3,2984.2,3.22095]
["bitfinex-derivatives","ETHF0:USTF0",1752441850989,26.94272536,2984.3,2984.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752441851691,26.94272536,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441852390,0.93317536,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441852692,26.27277536,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441854589,25.3396,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441855493,25.3386,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441857399,26.00854,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441858195,25.3386,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441859502,25.3376,2984.3,2984.2,3.22096]
["bitfinex-derivatives","ETHF0:USTF0",1752441859697,1.87536732,2984.5,2984.4,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1752441859698,1.5892,2984.5,2984.4,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1752441860002,25.3366,2984.5,2984.4,3.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752441862804,25.3356,2984.5,2984.4,3.22091]
["bitfinex-derivatives","ETHF0:USTF0",1752441863497,3.2078,2984.7,2984.6,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1752441863696,4.14010552,2984.7,2984.6,3.22087]
["bitfinex-derivatives","ETHF0:USTF0",1752441863897,0.93230552,2984.7,2984.6,3.22087]
["bitfinex-derivatives","ETHF0:USTF0",1752441864194,6.94915731,2985.1,2985.0,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1752441864398,28.5434,2985.1,2985.0,3.22078]
["bitfinex-derivatives","ETHF0:USTF0",1752441864702,1.19475731,2985.2,2985.1,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1752441864896,1.81555731,2985.3,2985.2,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1752441865096,2.77295731,2985.3,2985.2,3.22073]
["bitfinex-derivatives","ETHF0:USTF0",1752441865298,1.19475731,2985.3,2985.2,3.22073]
["bitfinex-derivatives","ETHF0:USTF0",1752441865495,1.19475731,2985.4,2985.3,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1752441865799,1.9258,2985.6,2985.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752441865999,1.9258,2985.6,2985.5,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752441866403,2.5466,2985.6,2985.5,3.22067]
["bitfinex-derivatives","ETHF0:USTF0",1752441868707,3.2162,2985.8,2985.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1752441868906,2.5466,2985.4,2985.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752441869202,3.75205732,2985.4,2985.3,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1752441869600,2.5466,2985.4,2985.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752441869800,3.75205732,2985.4,2985.3,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1752441870906,2.49594732,2985.4,2985.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752441871101,4.46084732,2985.4,2985.3,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752441871303,2.49594732,2985.4,2985.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1752441871505,3.48414732,2985.4,2985.3,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1752441871705,3.48414732,2985.4,2985.3,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752441872005,4.46084732,2985.4,2985.3,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1752441874310,4.46084732,2985.4,2985.3,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1752441877611,2.5857,2985.4,2985.3,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1752441881614,1.609,2985.4,2985.3,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1752441881808,23.7567,2985.6,2985.5,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1752441882114,25.3474,2985.6,2985.5,3.20847]
["bitfinex-derivatives","ETHF0:USTF0",1752441885017,2.5674,2985.6,2985.5,3.20847]
["bitfinex-derivatives","ETHF0:USTF0",1752441885512,1.9649,2985.8,2985.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752441885713,1.5792,2986.0,2985.9,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1752441885918,2.5674,2986.0,2985.9,3.20838]
["bitfinex-derivatives","ETHF0:USTF0",1752441886714,3.2078,2986.4,2986.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752441886920,24.3687,2986.3,2986.2,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1752441887121,24.3687,2986.3,2986.2,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1752441887523,25.3454,2986.3,2986.2,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1752441887919,1.5907,2986.3,2986.2,4.41376732]
["bitfinex-derivatives","ETHF0:USTF0",1752441888125,2.5674,2986.3,2986.2,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1752441890820,0.6025,2986.3,2986.2,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1752441891732,25.3454,2986.5,2986.4,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1752441891926,25.3454,2986.5,2986.4,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752441892931,3.23684,2986.5,2986.4,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1752441893128,3.23684,2986.5,2986.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752441893531,3.23684,2986.5,2986.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752441893730,1.27199,2986.4,2986.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752441893932,0.6025,2986.2,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441894225,0.6025,2986.2,2985.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752441894226,2.47753732,2985.9,2985.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752441894423,2.26028,2985.9,2985.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752441894833,3.23698,2985.9,2985.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1752441898634,3.23698,2985.9,2985.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1752441898836,3.23698,2985.9,2985.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752441899627,3.23698,2985.9,2985.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752441899833,4.44243732,2985.9,2985.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1752441900137,4.44243732,2985.9,2985.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1752441900334,3.77285732,2985.9,2985.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752441900533,1.553,2985.7,2985.6,1.30534]
["bitfinex-derivatives","ETHF0:USTF0",1752441900734,2.4861,2985.7,2985.6,3.21574]
["bitfinex-derivatives","ETHF0:USTF0",1752441916148,2.5077,2985.9,2985.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752441916353,2.5077,2985.9,2985.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752441921749,3.17728,2985.9,2985.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752441922656,2.5077,2985.9,2985.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752441923947,3.17728,2985.9,2985.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752441925555,3.17728,2985.9,2985.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752441925556,0.6241,2985.5,2985.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752441925751,4.38282732,2985.5,2985.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752441925950,0.66973,2985.3,2985.1,3.97539993]
["bitfinex-derivatives","ETHF0:USTF0",1752441926155,1.20545732,2985.5,2985.1,3.18666]
["bitfinex-derivatives","ETHF0:USTF0",1752441926156,2.22693,2985.2,2985.1,3.18666]
["bitfinex-derivatives","ETHF0:USTF0",1752441926352,2.22693,2985.2,2984.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1752441926353,1.5746,2985.1,2984.9,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1752441926549,2.2444,2984.9,2984.8,5.51389993]
["bitfinex-derivatives","ETHF0:USTF0",1752441926751,0.66982,2984.8,2984.7,2.99699993]
["bitfinex-derivatives","ETHF0:USTF0",1752441926959,0.66982,2984.8,2984.3,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752441926960,0.66985,2984.7,2984.6,2.99699993]
["bitfinex-derivatives","ETHF0:USTF0",1752441927258,1.29397,2984.6,2984.5,5.20537993]
["bitfinex-derivatives","ETHF0:USTF0",1752441927449,3.17757,2984.6,2984.5,2.20839]
["bitfinex-derivatives","ETHF0:USTF0",1752441928157,3.17757,2984.6,2984.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1752441928760,3.17757,2984.6,2984.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752441928957,3.17757,2984.6,2984.5,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1752441929363,3.17757,2984.6,2984.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752441930364,4.38302732,2984.6,2984.5,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1752441930555,4.38302732,2984.6,2984.5,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1752441932958,4.38302732,2984.6,2984.5,3.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441933159,2.5077,2984.6,2984.5,3.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441940465,2.5077,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441942371,3.17757,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441944072,2.5077,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441944873,3.17757,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441945370,2.5077,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441945573,3.17757,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441946471,2.5077,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441946775,3.17757,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441947779,2.5077,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441947972,3.17757,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441949272,2.5077,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441952777,3.17757,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441958970,4.38302732,2984.6,2984.5,12.19179]
["bitfinex-derivatives","ETHF0:USTF0",1752441959577,4.38302732,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441961472,2.5077,2984.6,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441961679,3.2078,2985.0,2984.5,13.17529]
["bitfinex-derivatives","ETHF0:USTF0",1752441961680,3.22337,2985.1,2985.0,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1752441961978,4.13026261,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441962380,4.13026261,2985.1,2985.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752441962679,4.13026261,2985.1,2985.0,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1752441962981,3.46049261,2985.1,2985.0,3.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752441963179,4.13025261,2985.1,2985.0,3.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752441963679,4.13025261,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441964184,4.13025261,2985.1,2985.0,3.14898]
["bitfinex-derivatives","ETHF0:USTF0",1752441964683,4.13025261,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441968478,3.22336,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441970185,4.12841378,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441970378,3.22336,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441971286,4.12840602,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441971487,4.1283683,2985.1,2985.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441973483,4.1283683,2985.1,2985.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752441973681,2.2924,2984.9,2984.8,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752441973882,3.2234,2984.9,2984.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441974589,3.2234,2984.9,2984.8,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752441974885,3.2234,2984.9,2984.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441976582,0.6291,2984.6,2984.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752441976781,7.63672732,2984.6,2984.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1752441976977,7.63672732,2984.6,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752441976978,1.67481,2984.4,2983.7,3.61402426]
["bitfinex-derivatives","ETHF0:USTF0",1752441977287,1.6635,2984.1,2984.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752441977492,1.6635,2984.1,2984.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441978788,22.777,2984.2,2984.1,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752441978976,1.66345,2984.3,2984.1,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1752441979177,3.2078,2984.5,2984.2,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441979385,3.87771,2984.5,2984.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752441979588,4.87121,2984.5,2984.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441979777,4.87121,2984.5,2984.4,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1752441979981,4.87119,2984.5,2984.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441980289,4.87119,2984.5,2984.4,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1752441980582,1.66339,2984.5,2984.4,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1752441980776,0.9935,2984.5,2984.4,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1752441983891,1.66339,2984.5,2984.4,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1752441984087,1.66339,2984.5,2984.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441984287,1.66339,2984.5,2984.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752441984491,1.66339,2984.5,2984.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441985394,1.66339,2984.5,2984.4,3.14911]
["bitfinex-derivatives","ETHF0:USTF0",1752441986194,2.86884732,2984.5,2984.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441989788,1.66339,2984.5,2984.4,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441989995,3.2078,2984.9,2984.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752441990198,26.89835492,2984.9,2984.8,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752441990585,27.80825492,2984.9,2984.8,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752441990992,28.47805492,2984.9,2984.8,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1752441991497,28.47805492,2984.9,2984.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441992298,27.5745,2984.9,2984.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1752441992493,27.5804,2984.9,2984.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752441992694,28.48413601,2984.9,2984.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752441992889,27.5804,2984.9,2984.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752441995290,1.58567,2984.6,2984.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752441995609,25.57512732,2984.6,2984.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752441996202,25.57512732,2984.6,2984.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752441997489,23.6959,2984.6,2984.5,3.12399]
["bitfinex-derivatives","ETHF0:USTF0",1752441997695,3.2078,2984.9,2984.8,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752441997898,26.9287,2984.9,2984.8,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752441998389,23.7209,2984.9,2984.8,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752441998595,24.39071,2984.9,2984.8,3.12392]
["bitfinex-derivatives","ETHF0:USTF0",1752441999096,4.41325732,2985.3,2985.2,1.56833]
["bitfinex-derivatives","ETHF0:USTF0",1752441999302,4.78118603,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752441999504,27.59018603,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752441999700,28.50008603,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442000499,29.70554335,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442002804,26.49774335,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442003702,26.51174335,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442006504,3.68874335,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442006707,26.50774335,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442008606,2.48328603,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442008813,25.29728603,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442009116,25.59908732,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442009712,26.50281855,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442010114,25.59908732,2985.3,2985.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442011617,52.63006893,2985.8,2985.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1752442011922,3.68862141,2985.7,2985.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752442012120,26.50862141,2985.7,2985.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1752442012320,26.50862141,2985.7,2985.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442012821,25.60297732,2985.7,2985.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442017725,2.78497732,2985.7,2985.6,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752442017926,25.59497732,2985.7,2985.6,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752442018125,2.78497732,2985.7,2985.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442018424,25.59297732,2985.7,2985.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442018925,25.59297732,2985.7,2985.6,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1752442019425,25.59297732,2985.7,2985.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442020025,2.78497732,2985.7,2985.6,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1752442020320,25.58897732,2985.7,2985.6,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752442020526,0.9715,2985.2,2985.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752442020727,24.97995732,2985.2,2985.1,3.14986]
["bitfinex-derivatives","ETHF0:USTF0",1752442021026,25.64968732,2985.2,2985.1,3.14986]
["bitfinex-derivatives","ETHF0:USTF0",1752442021326,25.64968732,2985.2,2985.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752442021621,28.85748732,2985.2,2985.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1752442022415,1.67446,2985.0,2984.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442022616,0.66989,2984.5,2984.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752442022821,25.66384732,2984.5,2984.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1752442023020,25.66384732,2984.5,2984.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442025028,25.66384732,2984.5,2984.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1752442034533,25.66384732,2984.5,2984.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442035439,2.84684732,2984.5,2984.4,3.09821]
["bitfinex-derivatives","ETHF0:USTF0",1752442035638,25.66084732,2984.5,2984.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442036637,26.0188,2984.6,2984.5,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1752442037234,26.0188,2984.6,2984.5,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1752442037633,26.68867,2984.6,2984.5,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1752442038639,22.811,2984.6,2984.5,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1752442039640,23.48087,2984.6,2984.5,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1752442040038,4.41325732,2985.0,2984.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1752442040039,4.1793,2985.0,2984.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1752442040239,27.67908,2985.0,2984.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442042047,27.67908,2985.0,2984.9,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752442042343,26.0398,2985.0,2984.9,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752442042641,3.2078,2985.0,2984.9,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752442042834,3.87751,2985.3,2985.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442043039,26.70751,2985.3,2985.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442043345,27.61313392,2985.3,2985.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442043538,26.71351,2985.3,2985.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442043842,26.71351,2985.3,2985.2,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1752442045143,27.68501,2985.3,2985.2,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1752442045344,3.87751,2985.3,2985.2,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1752442045639,0.66968,2985.5,2985.4,3.09795]
["bitfinex-derivatives","ETHF0:USTF0",1752442045840,23.50068,2985.5,2985.4,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1752442046045,0.66968,2985.5,2985.4,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1752442046346,23.50068,2985.5,2985.4,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1752442046744,24.47218,2985.5,2985.4,3.09799]
["bitfinex-derivatives","ETHF0:USTF0",1752442047445,25.67763732,2985.5,2985.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442047639,3.2078,2985.7,2985.4,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442047845,4.84892,2985.7,2985.6,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442048046,3.2078,2985.7,2985.6,3.09794]
["bitfinex-derivatives","ETHF0:USTF0",1752442048345,4.1793,2986.0,2985.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442048542,27.90976761,2986.0,2985.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442049244,28.57931761,2986.0,2985.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442050447,27.67885,2986.0,2985.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1752442050842,3.2078,2986.0,2985.9,3.09788]
["bitfinex-derivatives","ETHF0:USTF0",1752442051141,0.9398,2987.2,2987.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752442051341,3.41296574,2987.2,2987.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1752442051534,4.08224574,2987.2,2987.1,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1752442052150,4.0821671,2987.2,2987.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1752442052947,4.0821671,2987.2,2987.1,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1752442053148,4.0821671,2987.2,2987.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1752442053446,3.18258,2987.2,2987.1,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1752442054549,3.13891,2987.1,2987.0,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752442055652,26.04091,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442056644,26.04091,2987.1,2986.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752442056645,0.66935,2986.9,2986.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752442056850,4.34440732,2986.9,2986.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1752442059444,0.6204,2986.8,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442059750,4.34449732,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442059944,27.23949732,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442060142,2.4696,2986.2,2986.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752442060555,3.13911,2986.2,2986.1,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1752442063656,3.13911,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442064045,1.28995,2986.0,2985.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752442064249,27.24360732,2986.0,2985.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752442065151,3.1392,2985.8,2985.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752442065353,4.34465732,2985.8,2985.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752442065752,27.24565732,2985.8,2985.7,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752442066446,27.24565732,2985.8,2985.7,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752442067552,27.24565732,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442070962,4.34465732,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442071260,27.24865732,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442074161,1.29004,2985.6,2985.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1752442074358,27.24369732,2985.6,2985.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1752442074856,27.24369732,2985.6,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442074857,3.13927,2985.5,2985.4,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752442078864,3.13927,2985.5,2985.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752442080665,26.02527,2985.5,2985.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1752442082365,26.02227,2985.5,2985.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1752442083865,26.02227,2985.5,2985.4,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1752442084066,26.02227,2985.5,2985.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1752442084966,3.19099,2985.4,2985.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752442090371,3.19099,2985.4,2985.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752442100369,3.19099,2985.4,2985.3,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752442100574,26.03799,2985.4,2985.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752442102788,26.03799,2985.4,2985.3,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1752442102988,26.03799,2985.4,2985.3,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1752442103588,26.03799,2985.4,2985.3,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752442104487,3.19099,2985.4,2985.3,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752442104688,26.02599,2985.4,2985.3,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752442105291,26.02599,2985.4,2985.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752442105792,26.92590336,2985.4,2985.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752442106491,26.92590336,2985.4,2985.3,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1752442106786,26.92590336,2985.4,2985.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1752442109189,26.92590336,2985.4,2985.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1752442110896,2.26273,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442111194,27.19658732,2985.2,2985.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752442122805,27.19658732,2985.2,2985.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752442123006,27.19658732,2985.2,2985.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752442123505,27.19658732,2985.2,2985.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752442123701,27.19658732,2985.2,2985.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752442129611,27.19658732,2985.2,2985.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752442129815,27.19658732,2985.2,2985.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752442131913,27.19658732,2985.2,2985.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752442132115,27.19658732,2985.2,2985.1,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752442135917,27.19658732,2985.2,2985.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752442140019,27.19658732,2985.2,2985.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752442140221,27.19658732,2985.2,2985.1,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752442143018,27.19658732,2985.2,2985.1,0.10689]
["bitfinex-derivatives","ETHF0:USTF0",1752442143223,3.2753,2984.9,2984.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752442143517,27.27975732,2984.9,2984.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752442155035,26.9796105,2984.9,2984.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752442157939,4.1806105,2984.9,2984.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752442158241,26.9816105,2984.9,2984.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752442159544,26.9816105,2984.9,2984.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752442162545,4.1806105,2984.9,2984.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752442162842,26.9806105,2984.9,2984.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752442165540,4.1806105,2984.9,2984.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752442165746,26.0753,2984.9,2984.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752442166544,26.0753,2984.9,2984.8,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1752442167740,26.0753,2984.9,2984.8,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1752442168034,26.0753,2984.9,2984.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1752442170347,26.0753,2984.9,2984.8,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1752442179052,26.9806105,2984.9,2984.8,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1752442180855,26.3108105,2984.9,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442181155,3.5069105,2984.7,2984.6,5.33315]
["bitfinex-derivatives","ETHF0:USTF0",1752442181358,25.3986,2984.7,2984.6,5.33315]
["bitfinex-derivatives","ETHF0:USTF0",1752442182060,25.3986,2984.7,2984.6,5.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752442186463,2.6016,2984.7,2984.6,5.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752442190157,0.9861,2984.7,2984.6,5.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752442190962,3.27145,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442191160,26.3019105,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442191356,26.9717605,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442191661,25.3966,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442191864,26.06645,2984.7,2984.6,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1752442192965,26.06645,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442194866,0.6319,2984.5,2984.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752442195066,2.6016,2984.5,2984.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752442195266,2.6016,2984.5,2984.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752442198870,2.6016,2984.5,2984.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1752442199071,3.27149,2984.5,2984.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752442199571,2.6016,2984.5,2984.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752442201673,3.27149,2984.5,2984.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752442201873,2.6016,2984.5,2984.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752442203072,3.27149,2984.5,2984.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752442203775,2.6016,2984.5,2984.4,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1752442204270,3.27149,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442204665,0.66989,2984.5,2984.4,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752442204864,3.18856,2985.1,2985.0,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752442205071,4.08872956,2985.1,2985.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1752442205274,4.08872956,2985.1,2985.0,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1752442205475,3.41896956,2985.1,2985.0,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1752442205971,4.08872956,2985.1,2985.0,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1752442207171,3.41896956,2985.1,2985.0,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1752442207975,4.08872956,2985.1,2985.0,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1752442208178,4.08872956,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442209879,4.08872956,2985.1,2985.0,4.41078]
["bitfinex-derivatives","ETHF0:USTF0",1752442210270,4.08872956,2985.1,2985.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1752442211274,4.08872956,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442211773,0.66982,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442212077,26.88978956,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442212376,25.98962,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442217068,26.8863986,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442219681,1.31449,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442219880,26.8930005,2984.5,2984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442225084,26.8930005,2984.5,2983.9,1.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752442225085,3.18876,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442225283,25.98276,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442230400,2.2641,2984.0,2983.9,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1752442230598,26.003,2984.0,2983.9,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1752442230794,26.003,2984.0,2983.9,5.38412]
["bitfinex-derivatives","ETHF0:USTF0",1752442231701,26.003,2984.0,2983.9,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752442232097,26.003,2984.0,2983.9,5.38413]
["bitfinex-derivatives","ETHF0:USTF0",1752442232298,26.003,2984.0,2983.9,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752442232795,26.003,2984.0,2983.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1752442232995,26.003,2984.0,2983.9,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752442233900,26.003,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442234201,26.003,2984.0,2983.9,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752442234402,26.003,2984.0,2983.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1752442234602,26.003,2984.0,2983.9,4.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752442234801,26.003,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442235104,25.334,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442236808,25.334,2984.0,2983.9,4.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752442237204,25.334,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442238807,26.004,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442241611,25.334,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442242812,26.004,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442244910,26.004,2984.0,2983.9,4.41103]
["bitfinex-derivatives","ETHF0:USTF0",1752442245610,26.004,2984.0,2983.9,5.33793]
["bitfinex-derivatives","ETHF0:USTF0",1752442247710,26.004,2984.0,2983.9,3.87783]
["bitfinex-derivatives","ETHF0:USTF0",1752442247915,26.004,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442251621,26.005,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442252116,3.207,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442252323,26.005,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442254124,26.90143658,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442254524,4.10343658,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442254725,26.90143658,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442255523,0.9429,2984.0,2983.9,6.5831405]
["bitfinex-derivatives","ETHF0:USTF0",1752442255819,1.61289,2984.1,2984.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752442256125,25.36139,2984.1,2984.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752442256626,25.96609,2984.1,2984.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1752442258219,25.96609,2984.1,2984.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1752442259826,25.96609,2984.1,2984.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1752442260024,1.2747,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442260327,3.1499,2984.0,2983.9,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1752442263230,3.1499,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442265926,1.29287,2983.7,2983.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1752442266127,25.94807,2983.7,2983.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1752442266820,25.94807,2983.7,2983.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1752442267430,25.94807,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442267629,25.94807,2983.7,2983.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1752442270034,25.94807,2983.7,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442270230,0.9257,2984.8,2984.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752442270432,2.39691934,2985.8,2983.6,9.41537806]
["bitfinex-derivatives","ETHF0:USTF0",1752442270433,1.19969348,2985.4,2984.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752442270630,2.48,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442270833,3.68757806,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442271232,3.68757806,2985.2,2985.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752442271432,3.68757806,2985.2,2985.1,4.79856]
["bitfinex-derivatives","ETHF0:USTF0",1752442271835,2.48,2985.2,2985.1,4.79856]
["bitfinex-derivatives","ETHF0:USTF0",1752442277135,0.9257,2985.2,2985.1,4.79856]
["bitfinex-derivatives","ETHF0:USTF0",1752442277340,25.14898,2985.5,2985.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752442277537,2.48,2985.4,2985.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752442278137,3.14969,2985.4,2985.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1752442278438,0.6228,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442278635,3.14973,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442278939,2.48,2985.2,2985.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752442281945,3.14973,2985.2,2985.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752442282138,2.48,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442282334,2.48,2985.2,2984.6,2.88223806]
["bitfinex-derivatives","ETHF0:USTF0",1752442282335,0.6698,2984.9,2984.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752442282542,3.1498,2984.9,2984.8,3.87762]
["bitfinex-derivatives","ETHF0:USTF0",1752442284541,3.1498,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442286648,7.48,2984.9,2983.6,3.00825429]
["bitfinex-derivatives","ETHF0:USTF0",1752442286843,2.48,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442287042,26.06291,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442287954,27.27048806,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442288552,1.29276,2984.2,2984.1,0.66998]
["bitfinex-derivatives","ETHF0:USTF0",1752442288753,3.14996,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442292451,3.14996,2984.2,2984.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752442293052,3.14996,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442293657,2.48,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442293957,3.14996,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442295353,3.14996,2984.2,2984.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752442295657,3.14996,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442295856,3.14996,2984.2,2984.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752442298460,3.14996,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442299159,3.14996,2984.2,2984.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1752442300860,3.14996,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442301560,25.371,2984.2,2984.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752442302061,26.04096,2984.2,2984.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752442303557,2.48,2984.2,2984.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752442303763,25.365,2984.2,2984.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752442305067,26.03496,2984.2,2984.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752442305257,26.03496,2984.2,2984.1,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1752442306062,26.03496,2984.2,2984.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1752442309266,26.03496,2984.2,2984.1,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1752442309667,2.48,2984.2,2984.1,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1752442309971,25.357,2984.2,2984.1,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1752442310168,2.48,2984.2,2984.1,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1752442310469,2.5975,2984.8,2984.7,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1752442311071,3.26732,2984.8,2984.7,3.26895]
["bitfinex-derivatives","ETHF0:USTF0",1752442312773,3.26732,2984.8,2984.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752442312972,1.67472,2984.6,2984.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442313168,2.28694,2984.3,2984.2,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442313364,26.16644,2984.3,2984.2,2.27706]
["bitfinex-derivatives","ETHF0:USTF0",1752442314271,26.16644,2984.3,2984.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752442314572,3.26746,2984.2,2984.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752442314774,3.26746,2984.2,2984.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442315474,3.26746,2984.2,2984.1,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1752442315673,3.26746,2984.2,2984.1,3.26908]
["bitfinex-derivatives","ETHF0:USTF0",1752442316776,3.26746,2984.2,2984.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752442317373,1.2975,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442317674,3.2675,2984.0,2983.9,3.26913]
["bitfinex-derivatives","ETHF0:USTF0",1752442317978,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442318372,3.2675,2984.0,2983.9,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752442319381,3.2675,2984.0,2983.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752442319683,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442320074,3.2675,2984.0,2983.9,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752442322180,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442324283,3.2675,2984.0,2983.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752442324982,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442325683,3.2675,2984.0,2983.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752442326077,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442327682,3.2675,2984.0,2983.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752442328685,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442333089,3.2675,2984.0,2983.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752442335684,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442336184,3.2675,2984.0,2983.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1752442338190,3.2675,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442338395,26.1225,2984.0,2983.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1752442338893,26.1225,2984.0,2983.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752442340699,26.1225,2984.0,2983.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752442343706,26.1225,2984.0,2983.9,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1752442345809,26.1225,2984.0,2983.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752442347503,0.67005,2983.8,2983.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752442347710,26.05645,2983.8,2983.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752442348207,26.05645,2983.8,2983.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752442348404,26.05645,2983.8,2983.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1752442348798,26.05645,2983.8,2983.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1752442349203,26.05645,2983.8,2983.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752442352408,3.14879,2983.6,2983.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1752442352612,25.98079,2983.6,2983.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1752442354013,25.98079,2983.6,2983.5,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1752442355707,25.98079,2983.6,2983.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752442355913,25.98079,2983.6,2983.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752442357013,25.98079,2983.6,2983.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752442357014,3.14884,2983.4,2983.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752442357215,25.97384,2983.4,2983.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752442358109,25.97384,2983.4,2983.3,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752442358312,3.14888,2983.2,2983.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752442358816,25.97188,2983.2,2983.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1752442359610,25.97188,2983.2,2983.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752442360515,25.97188,2983.2,2983.1,3.1951]
["bitfinex-derivatives","ETHF0:USTF0",1752442362416,25.97188,2983.2,2983.1,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1752442367616,0.6136,2982.9,2982.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1752442367921,2.4787,2982.9,2982.8,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1752442368118,3.14895,2982.9,2982.8,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752442368314,3.14895,2982.9,2982.8,5.48357]
["bitfinex-derivatives","ETHF0:USTF0",1752442370223,3.14895,2982.9,2982.8,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1752442370426,3.14899,2982.7,2982.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1752442370622,2.4787,2982.7,2982.6,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1752442370826,2.4787,2982.7,2982.6,3.19522]
["bitfinex-derivatives","ETHF0:USTF0",1752442371325,25.3027,2982.7,2982.6,3.19522]
["bitfinex-derivatives","ETHF0:USTF0",1752442373415,2.4787,2982.7,2982.6,3.19522]
["bitfinex-derivatives","ETHF0:USTF0",1752442374314,1.20757806,2983.4,2982.6,3.19522]
["bitfinex-derivatives","ETHF0:USTF0",1752442374315,2.4787,2983.4,2983.3,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1752442374513,25.3037,2983.4,2983.3,3.19506]
["bitfinex-derivatives","ETHF0:USTF0",1752442374717,25.3037,2983.4,2983.3,4.40263806]
["bitfinex-derivatives","ETHF0:USTF0",1752442375817,3.2078,2983.5,2983.4,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752442376020,5.09462873,2985.5,2984.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1752442376214,0.85393251,2985.4,2985.3,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1752442376414,0.85393251,2985.4,2985.3,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1752442377925,1.8651,2985.7,2985.3,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1752442377926,2.4787,2985.7,2985.6,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1752442378127,3.24787528,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442378328,27.92549528,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442378522,0.6136,2985.2,2985.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752442378819,2.4787,2985.2,2985.1,4.33974634]
["bitfinex-derivatives","ETHF0:USTF0",1752442379019,3.24787528,2985.2,2985.1,4.33974634]
["bitfinex-derivatives","ETHF0:USTF0",1752442379219,2.4787,2985.2,2985.1,4.33974634]
["bitfinex-derivatives","ETHF0:USTF0",1752442380329,2.4787,2985.2,2985.1,3.66998634]
["bitfinex-derivatives","ETHF0:USTF0",1752442380728,2.4787,2985.2,2985.1,4.33974634]
["bitfinex-derivatives","ETHF0:USTF0",1752442380928,2.4787,2985.2,2985.1,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1752442381130,2.4787,2985.2,2985.1,4.33963781]
["bitfinex-derivatives","ETHF0:USTF0",1752442381324,2.4787,2985.2,2985.1,3.66987781]
["bitfinex-derivatives","ETHF0:USTF0",1752442382330,2.4787,2985.2,2985.1,4.33963781]
["bitfinex-derivatives","ETHF0:USTF0",1752442382628,2.4787,2985.2,2985.1,1.13183781]
["bitfinex-derivatives","ETHF0:USTF0",1752442382928,3.14843,2985.2,2985.1,3.66987781]
["bitfinex-derivatives","ETHF0:USTF0",1752442383124,2.4787,2985.2,2985.1,3.66987781]
["bitfinex-derivatives","ETHF0:USTF0",1752442383324,2.4787,2985.2,2985.1,3.66849959]
["bitfinex-derivatives","ETHF0:USTF0",1752442384231,2.4787,2985.2,2985.1,4.33825959]
["bitfinex-derivatives","ETHF0:USTF0",1752442388124,2.4787,2985.2,2985.1,5.29145959]
["bitfinex-derivatives","ETHF0:USTF0",1752442389520,2.4787,2985.2,2985.1,5.29002941]
["bitfinex-derivatives","ETHF0:USTF0",1752442390131,2.4787,2985.2,2985.1,5.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1752442390329,26.3607,2985.2,2985.1,5.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1752442391231,2.4787,2985.2,2985.1,5.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1752442391432,26.3477,2985.2,2985.1,5.29002956]
["bitfinex-derivatives","ETHF0:USTF0",1752442392023,0.6039,2985.7,2985.6,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752442392224,24.4529,2985.9,2985.8,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752442392429,24.4599,2985.9,2985.8,3.59366956]
["bitfinex-derivatives","ETHF0:USTF0",1752442392730,25.4024,2985.9,2985.8,3.59366956]
["bitfinex-derivatives","ETHF0:USTF0",1752442394232,26.348,2985.9,2985.8,3.59366956]
["bitfinex-derivatives","ETHF0:USTF0",1752442398937,26.348,2985.9,2985.8,3.63755919]
["bitfinex-derivatives","ETHF0:USTF0",1752442399133,26.348,2985.9,2985.8,2.73825919]
["bitfinex-derivatives","ETHF0:USTF0",1752442399333,26.287,2985.9,2985.8,4.84513725]
["bitfinex-derivatives","ETHF0:USTF0",1752442399533,26.287,2985.9,2985.8,4.84525607]
["bitfinex-derivatives","ETHF0:USTF0",1752442400735,26.95658,2985.9,2985.8,3.94595607]
["bitfinex-derivatives","ETHF0:USTF0",1752442400938,26.95658,2985.9,2985.8,0.50327801]
["bitfinex-derivatives","ETHF0:USTF0",1752442401337,26.95658,2985.9,2985.8,0.30407801]
["bitfinex-derivatives","ETHF0:USTF0",1752442407148,26.89558,2985.9,2985.8,0.30407801]
["bitfinex-derivatives","ETHF0:USTF0",1752442407548,2.21602,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442407745,26.88162,2985.7,2985.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752442408049,3.16162,2985.7,2985.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752442408348,26.87562,2985.7,2985.6,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1752442409050,26.87562,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442413250,2.19119,2985.4,2985.3,5.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1752442413453,26.87139,2985.4,2985.3,5.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1752442415752,26.2017,2985.4,2985.3,5.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1752442416156,26.87139,2985.4,2985.3,5.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1752442416352,26.2017,2985.4,2985.3,5.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1752442416558,26.87139,2985.4,2985.3,5.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1752442416760,26.2017,2985.4,2985.3,5.0072597]
["bitfinex-derivatives","ETHF0:USTF0",1752442417057,26.2017,2985.4,2985.3,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752442417957,26.2017,2985.4,2985.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1752442418460,26.2017,2985.4,2985.3,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752442419158,26.2017,2985.4,2985.3,5.44351]
["bitfinex-derivatives","ETHF0:USTF0",1752442419859,26.2017,2985.4,2985.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1752442420659,26.2017,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442420859,26.87139,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442421061,26.2017,2985.4,2985.3,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1752442421260,26.2017,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442421462,26.87139,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442421764,26.2017,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442422363,26.2017,2985.4,2985.3,3.87751]
["bitfinex-derivatives","ETHF0:USTF0",1752442422767,26.2017,2985.4,2985.3,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752442423964,26.2017,2985.4,2985.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1752442424160,26.2017,2985.4,2985.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1752442424556,26.2017,2985.4,2985.3,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752442424963,26.2017,2985.4,2985.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1752442425267,26.2017,2985.4,2985.3,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1752442426263,26.2017,2985.4,2985.3,5.6284597]
["bitfinex-derivatives","ETHF0:USTF0",1752442427665,26.87139,2985.4,2985.3,5.6284597]
["bitfinex-derivatives","ETHF0:USTF0",1752442427861,1.27671,2985.3,2985.2,1.7994597]
["bitfinex-derivatives","ETHF0:USTF0",1752442428066,3.18641,2985.3,2985.2,1.7994597]
["bitfinex-derivatives","ETHF0:USTF0",1752442428269,4.39398806,2985.3,2985.2,1.7994597]
["bitfinex-derivatives","ETHF0:USTF0",1752442429171,1.27676,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442429368,26.73346,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442429868,26.73346,2985.1,2985.0,5.01378194]
["bitfinex-derivatives","ETHF0:USTF0",1752442431265,27.94103806,2985.1,2985.0,5.01378194]
["bitfinex-derivatives","ETHF0:USTF0",1752442431663,26.73346,2985.1,2985.0,5.01378194]
["bitfinex-derivatives","ETHF0:USTF0",1752442432172,26.73346,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442434465,2.5167,2985.0,2984.8,1.80598194]
["bitfinex-derivatives","ETHF0:USTF0",1752442434666,2.27202,2984.8,2984.7,1.80598194]
["bitfinex-derivatives","ETHF0:USTF0",1752442434871,3.18655,2984.7,2984.6,5.01378194]
["bitfinex-derivatives","ETHF0:USTF0",1752442435074,26.70355,2984.7,2984.6,5.01378194]
["bitfinex-derivatives","ETHF0:USTF0",1752442435879,26.70355,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442449484,3.18655,2984.7,2984.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752442449686,26.60555,2984.7,2984.6,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752442450088,26.60555,2984.7,2984.6,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752442451293,26.60555,2984.7,2984.6,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752442452088,27.81312806,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442452694,3.18336,2984.2,2984.1,5.64518194]
["bitfinex-derivatives","ETHF0:USTF0",1752442452890,26.58536,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442453494,3.18343,2983.9,2983.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752442453791,25.9134,2983.9,2983.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752442453992,25.9134,2983.9,2983.8,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752442458700,26.58343,2983.9,2983.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1752442461795,26.58343,2983.9,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442463098,1.31086,2983.8,2983.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752442463298,3.18346,2983.8,2983.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752442463995,2.5134,2983.8,2983.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752442464293,3.18347,2983.7,2983.6,1.80598194]
["bitfinex-derivatives","ETHF0:USTF0",1752442464494,25.8604,2983.7,2983.6,3.35288194]
["bitfinex-derivatives","ETHF0:USTF0",1752442465098,25.8524,2983.7,2983.6,3.35288194]
["bitfinex-derivatives","ETHF0:USTF0",1752442465399,25.8524,2983.7,2983.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752442466100,25.8484,2983.7,2983.6,3.11649]
["bitfinex-derivatives","ETHF0:USTF0",1752442467300,25.8484,2983.7,2983.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752442467500,25.8484,2983.7,2983.6,3.11649]
["bitfinex-derivatives","ETHF0:USTF0",1752442468195,25.8484,2983.7,2983.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1752442468399,25.8484,2983.7,2983.6,3.11649]
["bitfinex-derivatives","ETHF0:USTF0",1752442470292,25.8484,2983.7,2983.6,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1752442472997,26.51847,2983.7,2983.6,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1752442473202,25.8484,2983.7,2983.6,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752442474104,25.8484,2983.7,2983.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752442474604,25.8484,2983.7,2983.6,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752442475201,25.8484,2983.7,2983.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752442476001,2.5134,2983.7,2983.6,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1752442476206,25.7894,2983.7,2983.6,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1752442476405,25.7894,2983.7,2983.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1752442476603,2.5819,2983.5,2983.4,2.42028194]
["bitfinex-derivatives","ETHF0:USTF0",1752442476904,26.52602,2983.5,2983.4,2.42028194]
["bitfinex-derivatives","ETHF0:USTF0",1752442477707,27.73359806,2983.5,2983.4,1.80598194]
["bitfinex-derivatives","ETHF0:USTF0",1752442478006,3.25206,2983.3,2983.2,2.42028194]
["bitfinex-derivatives","ETHF0:USTF0",1752442478205,26.52106,2983.3,2983.2,3.40708194]
["bitfinex-derivatives","ETHF0:USTF0",1752442478804,27.72863806,2983.3,2983.2,1.80598194]
["bitfinex-derivatives","ETHF0:USTF0",1752442479301,2.5819,2982.8,2982.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752442479503,1.67553,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442479504,1.5864,2982.5,2982.4,6.83035429]
["bitfinex-derivatives","ETHF0:USTF0",1752442479705,26.52824,2982.5,2982.4,6.83035429]
["bitfinex-derivatives","ETHF0:USTF0",1752442479901,26.52824,2982.5,2982.4,7.78835429]
["bitfinex-derivatives","ETHF0:USTF0",1752442480100,26.52824,2982.5,2982.4,5.56735429]
["bitfinex-derivatives","ETHF0:USTF0",1752442480301,26.52824,2982.5,2982.4,4.58055429]
["bitfinex-derivatives","ETHF0:USTF0",1752442480608,26.52824,2982.5,2982.4,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752442481009,3.25229,2982.3,2982.2,5.56735429]
["bitfinex-derivatives","ETHF0:USTF0",1752442481303,27.73086806,2982.3,2982.2,3.00825429]
["bitfinex-derivatives","ETHF0:USTF0",1752442481506,2.5819,2982.3,2982.2,3.00825429]
["bitfinex-derivatives","ETHF0:USTF0",1752442481707,0.9955,2982.8,2982.2,3.62255429]
["bitfinex-derivatives","ETHF0:USTF0",1752442481911,0.9955,2982.8,2982.7,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752442481912,3.25218,2982.8,2982.7,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1752442482107,26.53018,2982.8,2982.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752442483004,2.5819,2982.8,2982.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442483207,1.5864,2983.3,2983.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752442483398,2.5819,2983.3,2983.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752442483605,25.8629,2983.3,2983.2,3.22929]
["bitfinex-derivatives","ETHF0:USTF0",1752442483805,23.8904,2983.3,2983.2,3.22929]
["bitfinex-derivatives","ETHF0:USTF0",1752442484210,23.281,2983.3,2983.2,3.22929]
["bitfinex-derivatives","ETHF0:USTF0",1752442484510,3.2078,2983.4,2983.3,1.28446]
["bitfinex-derivatives","ETHF0:USTF0",1752442484712,26.4928,2983.4,2983.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442484910,29.0747,2983.4,2983.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442485112,29.0747,2983.4,2983.3,3.22926]
["bitfinex-derivatives","ETHF0:USTF0",1752442486308,29.0747,2983.4,2983.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442486909,29.0747,2983.4,2983.0,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1752442487113,2.5819,2983.3,2983.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752442487415,2.5819,2983.3,2983.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442487708,0.9955,2982.6,2982.5,3.22944]
["bitfinex-derivatives","ETHF0:USTF0",1752442487913,25.8469,2982.6,2982.5,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752442488108,25.8469,2982.6,2982.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752442490512,2.5819,2982.5,2982.4,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752442491109,3.25224,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442491317,4.45981806,2982.5,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442492017,3.25229,2982.3,2982.2,2.40760549]
["bitfinex-derivatives","ETHF0:USTF0",1752442492215,3.25231,2982.2,2982.1,2.40760549]
["bitfinex-derivatives","ETHF0:USTF0",1752442493612,11.73434305,2982.2,2982.1,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752442493813,2.0959,2981.8,2981.7,3.00825429]
["bitfinex-derivatives","ETHF0:USTF0",1752442494020,26.83747806,2981.8,2981.7,3.96625429]
["bitfinex-derivatives","ETHF0:USTF0",1752442494217,26.83747806,2981.8,2981.7,3.00825429]
["bitfinex-derivatives","ETHF0:USTF0",1752442494517,2.36392,2981.7,2981.6,3.00825429]
["bitfinex-derivatives","ETHF0:USTF0",1752442495615,2.36392,2981.7,2981.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1752442496016,25.36492,2981.7,2981.6,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442496212,0.9955,2982.1,2982.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752442496411,4.2033,2982.5,2982.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1752442496617,23.94537,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442496818,24.94087,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442497019,25.37077,2982.4,2982.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1752442498817,25.37077,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442499914,2.09577,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442500118,25.35977,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442500421,23.93337,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442500622,24.90767,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442500815,23.93337,2982.4,2982.3,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752442501626,24.2373,2982.4,2982.3,4.3624233]
["bitfinex-derivatives","ETHF0:USTF0",1752442501921,24.90767,2982.4,2982.3,4.3624233]
["bitfinex-derivatives","ETHF0:USTF0",1752442502321,0.9743,2982.4,2982.3,4.3624233]
["bitfinex-derivatives","ETHF0:USTF0",1752442502621,0.9743,2982.7,2982.6,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752442502824,23.251,2982.7,2982.6,3.20362]
["bitfinex-derivatives","ETHF0:USTF0",1752442503022,23.253,2982.7,2982.6,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1752442503226,3.2078,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442503422,26.4608,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442503620,26.4608,2982.9,2982.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752442503824,27.13106,2982.9,2982.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752442504526,23.92326,2982.9,2982.8,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752442506122,24.89756,2982.9,2982.8,5.7411]
["bitfinex-derivatives","ETHF0:USTF0",1752442506321,24.89756,2982.9,2982.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752442514536,25.32526,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442515537,25.32526,2982.9,2982.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752442516439,25.32526,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442516639,25.59356,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442517739,25.59356,2982.9,2982.8,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752442518838,25.59356,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442519038,2.34056,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442519240,25.52056,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442519441,25.51356,2982.9,2982.8,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442520635,1.09805,2982.5,2982.4,8.14607957]
["bitfinex-derivatives","ETHF0:USTF0",1752442520842,25.24235,2982.5,2982.4,4.93827957]
["bitfinex-derivatives","ETHF0:USTF0",1752442521236,25.24235,2982.5,2982.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752442521436,26.44992806,2982.5,2982.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1752442525240,26.71482806,2982.5,2982.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1752442525445,26.71482806,2982.5,2982.4,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752442527640,0.9743,2982.3,2982.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752442527843,29.90376806,2982.3,2982.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1752442530744,28.43129,2982.3,2982.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1752442530944,28.43129,2982.3,2982.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752442531144,28.43129,2982.3,2982.2,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752442531844,28.69969,2982.3,2982.2,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752442533949,28.69969,2982.3,2982.2,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752442535148,28.69969,2982.3,2982.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752442537151,28.66069,2982.3,2982.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752442547456,1.61573,2981.7,2981.6,8.19517957]
["bitfinex-derivatives","ETHF0:USTF0",1752442547758,24.69873,2981.7,2981.6,8.19517957]
["bitfinex-derivatives","ETHF0:USTF0",1752442549059,25.12833,2981.7,2981.6,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752442549357,25.12833,2981.7,2981.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442552757,25.39673,2981.7,2981.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752442554163,25.39673,2981.7,2981.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442554854,25.39673,2981.7,2981.6,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1752442555163,1.61582,2981.3,2981.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752442555363,24.69982,2981.3,2981.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1752442555566,24.69982,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442555754,25.12942,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442556565,24.69982,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442556963,25.12942,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442559761,2.04542,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442559969,25.13142,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442560768,25.12855069,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442563963,2.04255069,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442564164,25.12955069,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442564471,2.04255069,2981.3,2981.2,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1752442564768,23.087,2981.3,2981.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1752442564974,23.75762,2981.3,2981.2,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752442565468,23.75762,2981.3,2981.2,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1752442570669,1.67632,2981.8,2981.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442570670,0.6705,2981.8,2981.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442570875,24.6703,2981.8,2981.7,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442574272,24.6703,2981.8,2980.0,6.01107767]
["bitfinex-derivatives","ETHF0:USTF0",1752442574273,3.2078,2981.4,2980.0,6.01107767]
["bitfinex-derivatives","ETHF0:USTF0",1752442574472,5.0,2981.8,2980.0,6.01107767]
["bitfinex-derivatives","ETHF0:USTF0",1752442574473,6.00866806,2980.1,2980.0,6.01107767]
["bitfinex-derivatives","ETHF0:USTF0",1752442574674,0.9196,2979.6,2979.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442574979,1.5906,2979.6,2979.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752442575179,0.9138,2979.4,2979.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752442575375,4.1274,2979.4,2979.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442575579,4.79844,2979.4,2979.3,10.33820803]
["bitfinex-derivatives","ETHF0:USTF0",1752442576179,4.1274,2979.4,2979.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442576373,4.79844,2979.4,2979.3,4.57662343]
["bitfinex-derivatives","ETHF0:USTF0",1752442576681,4.79844,2979.4,2979.3,10.33820803]
["bitfinex-derivatives","ETHF0:USTF0",1752442576881,4.79844,2979.4,2979.3,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752442577276,6.00601806,2979.4,2979.3,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442577483,5.08641806,2979.4,2979.3,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752442577772,3.2078,2979.4,2979.3,14.5426624]
["bitfinex-derivatives","ETHF0:USTF0",1752442577979,3.2078,2979.4,2979.3,19.5426624]
["bitfinex-derivatives","ETHF0:USTF0",1752442578673,3.2078,2979.4,2979.3,20.2137324]
["bitfinex-derivatives","ETHF0:USTF0",1752442578874,3.2078,2979.8,2979.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1752442579074,3.2078,2979.8,2979.7,10.33820803]
["bitfinex-derivatives","ETHF0:USTF0",1752442579387,3.2078,2979.8,2979.7,14.5426624]
["bitfinex-derivatives","ETHF0:USTF0",1752442579879,3.2078,2979.8,2979.7,15.2136424]
["bitfinex-derivatives","ETHF0:USTF0",1752442580577,0.9138,2980.5,2979.8,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442580875,1.87836806,2980.6,2980.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442581080,1.58861561,2980.6,2980.5,10.33820803]
["bitfinex-derivatives","ETHF0:USTF0",1752442581482,1.59039,2980.6,2980.5,4.57662343]
["bitfinex-derivatives","ETHF0:USTF0",1752442583877,0.67084,2980.3,2980.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1752442584078,1.59044,2980.3,2980.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752442584587,1.59044,2980.3,2980.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442584883,1.59044,2980.3,2980.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752442585679,1.59044,2980.3,2980.2,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752442585877,1.59048,2980.1,2980.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442586077,7.21914723,2980.1,2980.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1752442586385,7.21914723,2980.1,2980.0,10.33820803]
["bitfinex-derivatives","ETHF0:USTF0",1752442587180,7.21914723,2980.1,2980.0,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1752442588681,7.21914723,2980.1,2980.0,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1752442588876,7.21914723,2980.1,2979.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752442588877,1.28285,2979.8,2979.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1752442589188,5.40445,2979.8,2979.7,5.72875437]
["bitfinex-derivatives","ETHF0:USTF0",1752442589390,5.40445,2979.8,2979.7,13.5492624]
["bitfinex-derivatives","ETHF0:USTF0",1752442590791,5.40445,2979.8,2979.7,14.4898624]
["bitfinex-derivatives","ETHF0:USTF0",1752442592384,5.40445,2979.8,2979.7,10.28540803]
["bitfinex-derivatives","ETHF0:USTF0",1752442595380,6.10345,2979.8,2979.7,10.28540803]
["bitfinex-derivatives","ETHF0:USTF0",1752442595986,6.10345,2979.8,2979.7,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1752442596185,8.52431723,2979.8,2979.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752442596392,2.9471,2979.6,2979.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442596587,2.9471,2979.6,2979.5,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442597092,2.9471,2979.6,2979.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442597794,0.67111,2979.1,2979.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752442597994,5.45601,2979.1,2979.0,9.34330803]
["bitfinex-derivatives","ETHF0:USTF0",1752442598195,5.45601,2979.1,2979.0,3.58172343]
["bitfinex-derivatives","ETHF0:USTF0",1752442598597,5.45601,2979.1,2979.0,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442599797,6.15501,2979.1,2979.0,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442600796,4.7849,2979.1,2979.0,5.19345343]
["bitfinex-derivatives","ETHF0:USTF0",1752442601293,4.7849,2979.1,2979.0,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442601294,6.15501,2979.1,2979.0,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442601900,8.57587723,2979.1,2979.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752442602102,8.57587723,2979.1,2979.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752442602801,9.53480176,2979.1,2979.0,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752442603003,8.32577134,2979.1,2979.0,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752442603201,0.5998,2978.7,2978.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1752442603399,1.67784,2979.0,2978.5,8.2249846]
["bitfinex-derivatives","ETHF0:USTF0",1752442603400,3.46015681,2978.6,2978.5,8.2249846]
["bitfinex-derivatives","ETHF0:USTF0",1752442603596,3.46015681,2978.6,2978.5,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442603796,3.46015681,2978.6,2978.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442604296,4.15915681,2978.6,2978.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442605092,4.47878,2978.8,2978.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752442605292,0.67128,2978.4,2977.9,3.87916]
["bitfinex-derivatives","ETHF0:USTF0",1752442605491,3.87907,2978.4,2978.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752442605700,1.21183681,2978.5,2978.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752442605901,0.67126,2978.5,2978.4,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442606095,0.67126,2978.5,2978.4,14.4883624]
["bitfinex-derivatives","ETHF0:USTF0",1752442606295,3.2078,2978.7,2978.6,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442606492,3.2078,2978.7,2978.6,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442606692,3.2078,2978.7,2978.6,14.4883624]
["bitfinex-derivatives","ETHF0:USTF0",1752442607196,3.2078,2979.0,2978.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752442607403,4.83752971,2979.0,2978.9,8.2249846]
["bitfinex-derivatives","ETHF0:USTF0",1752442607602,4.83752971,2979.0,2978.9,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442607798,4.16638971,2979.0,2978.9,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442607998,4.16638971,2979.0,2978.9,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442608396,4.16638971,2979.0,2978.9,14.4883624]
["bitfinex-derivatives","ETHF0:USTF0",1752442608597,4.16638971,2979.0,2978.9,15.1595124]
["bitfinex-derivatives","ETHF0:USTF0",1752442608905,5.99673681,2979.7,2979.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1752442609102,6.66770681,2979.7,2979.6,8.2249846]
["bitfinex-derivatives","ETHF0:USTF0",1752442609298,6.66770681,2979.7,2979.6,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442609502,6.66770681,2979.7,2979.6,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442610002,5.99673681,2979.7,2979.6,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442610198,3.2078,2979.7,2979.6,13.5703624]
["bitfinex-derivatives","ETHF0:USTF0",1752442610497,0.67094,2979.9,2979.6,14.2413624]
["bitfinex-derivatives","ETHF0:USTF0",1752442610698,2.24804,2979.9,2979.8,7.3069846]
["bitfinex-derivatives","ETHF0:USTF0",1752442610891,1.21183681,2980.0,2979.8,6.3663846]
["bitfinex-derivatives","ETHF0:USTF0",1752442611093,4.7849,2980.1,2980.0,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1752442611404,3.2078,2980.1,2980.0,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442611604,3.2078,2980.1,2980.0,14.4883624]
["bitfinex-derivatives","ETHF0:USTF0",1752442612002,3.87868,2980.1,2980.0,14.4883624]
["bitfinex-derivatives","ETHF0:USTF0",1752442612302,3.2078,2980.1,2980.0,14.4883624]
["bitfinex-derivatives","ETHF0:USTF0",1752442613402,3.87866,2980.2,2980.1,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442613703,5.45576,2980.2,2980.1,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442613904,6.38356,2980.2,2980.1,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442615405,6.38356,2980.2,2980.1,3.60432343]
["bitfinex-derivatives","ETHF0:USTF0",1752442615602,1.27071,2980.0,2979.9,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1752442615800,5.59775294,2980.0,2979.9,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442616002,5.59775294,2980.0,2979.9,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442616301,5.59775294,2980.0,2979.9,3.60432343]
["bitfinex-derivatives","ETHF0:USTF0",1752442616703,5.59775294,2980.0,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442616704,2.2481,2979.6,2979.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442617105,2.2481,2979.6,2979.5,14.4883624]
["bitfinex-derivatives","ETHF0:USTF0",1752442617401,3.1759,2979.6,2979.5,3.60432343]
["bitfinex-derivatives","ETHF0:USTF0",1752442617600,1.27084,2979.4,2979.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752442617800,0.5998,2978.9,2978.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752442618108,2.24825,2978.9,2978.8,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1752442618306,2.24825,2978.9,2978.8,10.28390803]
["bitfinex-derivatives","ETHF0:USTF0",1752442620609,3.17415,2978.9,2978.8,4.52232343]
["bitfinex-derivatives","ETHF0:USTF0",1752442620814,3.17415,2978.9,2978.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1752442621005,2.19842,2978.6,2978.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752442621306,2.19842,2978.6,2978.5,8.2729846]
["bitfinex-derivatives","ETHF0:USTF0",1752442621307,6.33212,2978.6,2978.5,8.2729846]
["bitfinex-derivatives","ETHF0:USTF0",1752442621500,6.33212,2978.6,2978.5,4.57032343]
["bitfinex-derivatives","ETHF0:USTF0",1752442622106,6.33212,2978.6,2978.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1752442623306,6.33212,2978.6,2977.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442623307,2.21657,2978.0,2977.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442623812,2.21657,2978.0,2977.9,10.33740803]
["bitfinex-derivatives","ETHF0:USTF0",1752442625310,3.14247,2978.0,2977.9,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442625505,3.14247,2978.0,2977.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752442626007,0.6178,2977.3,2977.2,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1752442626206,3.2078,2977.8,2977.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752442626503,3.8792,2977.8,2977.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752442626711,4.497,2977.8,2977.7,13.5826624]
["bitfinex-derivatives","ETHF0:USTF0",1752442626909,1.2892,2977.8,2977.7,13.5826624]
["bitfinex-derivatives","ETHF0:USTF0",1752442627311,4.497,2977.8,2977.7,9.37820803]
["bitfinex-derivatives","ETHF0:USTF0",1752442627505,6.3503,2977.8,2977.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752442627905,6.3503,2977.8,2977.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442628311,1.28926,2977.6,2977.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1752442628508,1.28926,2977.6,2977.5,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442628808,1.28926,2977.6,2977.5,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442629110,0.6178,2977.6,2977.5,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442629303,3.14255,2977.6,2977.5,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442630306,0.67145,2977.6,2977.5,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442630910,0.67142,2977.7,2977.6,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752442631211,1.28922,2977.7,2977.6,10.33740803]
["bitfinex-derivatives","ETHF0:USTF0",1752442632009,3.2078,2977.8,2977.6,8.43080803]
["bitfinex-derivatives","ETHF0:USTF0",1752442632312,0.6714,2977.8,2977.7,10.33740803]
["bitfinex-derivatives","ETHF0:USTF0",1752442632713,0.6714,2977.8,2977.7,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442632905,3.1425,2977.8,2977.7,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442633511,2.2151,2977.8,2977.7,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442633712,1.2892,2977.8,2977.7,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442635715,3.1425,2977.8,2977.7,14.5418624]
["bitfinex-derivatives","ETHF0:USTF0",1752442636111,1.79922,2977.8,2977.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442636312,23.429,2978.0,2977.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752442636513,22.75738,2978.0,2977.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752442636713,0.76868,2977.9,2977.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442637112,1.98162255,2977.9,2977.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442637316,1.98162255,2977.9,2977.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752442638418,1.69615,2977.6,2977.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1752442638619,29.52389255,2977.6,2977.5,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442639916,29.52389255,2977.6,2977.5,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442640821,0.67158,2977.0,2976.9,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752442641021,0.67157,2977.1,2977.0,2.05892343]
["bitfinex-derivatives","ETHF0:USTF0",1752442641220,0.67157,2977.1,2977.0,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442641520,0.67157,2977.1,2977.0,8.7802778]
["bitfinex-derivatives","ETHF0:USTF0",1752442641918,0.66897688,2977.1,2977.0,8.7802778]
["bitfinex-derivatives","ETHF0:USTF0",1752442642120,0.76627688,2977.1,2977.0,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442642318,0.67156,2977.1,2977.0,2.05892343]
["bitfinex-derivatives","ETHF0:USTF0",1752442642518,0.76886,2977.1,2977.0,2.66922343]
["bitfinex-derivatives","ETHF0:USTF0",1752442642913,0.76886,2977.1,2977.0,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442644020,1.69626,2977.1,2977.0,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442644326,0.67156,2977.1,2977.0,4.57582343]
["bitfinex-derivatives","ETHF0:USTF0",1752442644824,0.67156,2977.1,2977.0,6.8736778]
["bitfinex-derivatives","ETHF0:USTF0",1752442645435,0.67156,2977.1,2977.0,7.8328778]
["bitfinex-derivatives","ETHF0:USTF0",1752442645637,0.67156,2977.1,2977.0,8.7802778]
["bitfinex-derivatives","ETHF0:USTF0",1752442645837,0.76886,2977.1,2977.0,8.7802778]
["bitfinex-derivatives","ETHF0:USTF0",1752442646024,0.82486,2977.1,2977.0,7.8328778]
["bitfinex-derivatives","ETHF0:USTF0",1752442646231,1.69633,2976.8,2976.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442646533,29.52407255,2976.8,2976.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752442646732,3.87943,2976.8,2976.7,8.7802778]
["bitfinex-derivatives","ETHF0:USTF0",1752442646926,2.60627,2977.2,2976.7,8.7802778]
["bitfinex-derivatives","ETHF0:USTF0",1752442646927,1.98178255,2977.2,2977.1,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752442647127,27.28132712,2977.2,2977.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442647537,27.28164255,2977.2,2977.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442648033,26.32918255,2977.2,2977.1,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442648431,0.0973,2976.9,2976.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1752442648736,4.90408,2977.0,2976.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442648941,28.34308,2977.0,2976.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442649235,28.34308,2977.0,2976.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752442649436,28.34308,2977.0,2976.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442649738,29.55602255,2977.0,2976.9,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1752442650438,29.55602255,2977.0,2976.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752442650739,28.34308,2977.0,2976.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752442650940,28.34308,2977.0,2976.9,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1752442651240,28.34308,2977.0,2976.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1752442651737,0.0579,2976.9,2975.3,0.26718833]
["bitfinex-derivatives","ETHF0:USTF0",1752442651933,26.7441,2977.0,2973.3,3.82752521]
["bitfinex-derivatives","ETHF0:USTF0",1752442651934,4.2542,2975.3,2973.3,3.82752521]
["bitfinex-derivatives","ETHF0:USTF0",1752442652147,5.6336851,2973.4,2970.3,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752442652441,33.58886,2976.2,2968.3,3.36766]
["bitfinex-derivatives","ETHF0:USTF0",1752442652442,3.2078,2970.4,2969.6,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442652642,0.9012,2970.8,2969.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442652833,4.42074255,2969.8,2969.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442653038,4.42074255,2969.8,2969.7,11.17344445]
["bitfinex-derivatives","ETHF0:USTF0",1752442653241,4.42074255,2969.8,2969.7,38.75736788]
["bitfinex-derivatives","ETHF0:USTF0",1752442653545,3.2078,2970.4,2970.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442653839,0.67301,2970.7,2970.5,10.74712343]
["bitfinex-derivatives","ETHF0:USTF0",1752442654042,0.67316,2970.1,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442654344,3.2078,2970.5,2969.8,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752442654546,5.573,2971.9,2969.7,65.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752442654547,0.9682,2971.7,2971.2,27.57992343]
["bitfinex-derivatives","ETHF0:USTF0",1752442654748,5.6336851,2971.3,2970.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442655046,3.2078,2970.9,2970.8,27.57912343]
["bitfinex-derivatives","ETHF0:USTF0",1752442655237,5.09264902,2970.9,2970.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442655434,0.67309,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442655639,3.9537867,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442655839,4.6268767,2970.3,2970.2,30.78852343]
["bitfinex-derivatives","ETHF0:USTF0",1752442656044,1.88495902,2970.3,2970.2,30.78852343]
["bitfinex-derivatives","ETHF0:USTF0",1752442656340,2.97492254,2970.3,2970.2,30.78852343]
["bitfinex-derivatives","ETHF0:USTF0",1752442656540,1.21186902,2970.3,2970.2,30.78852343]
["bitfinex-derivatives","ETHF0:USTF0",1752442656838,0.9682,2971.5,2971.2,25.029253]
["bitfinex-derivatives","ETHF0:USTF0",1752442657035,0.67282,2971.5,2971.4,17.48992957]
["bitfinex-derivatives","ETHF0:USTF0",1752442657339,5.09012159,2972.4,2971.5,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752442657539,3.41460768,2972.1,2972.0,7.11032206]
["bitfinex-derivatives","ETHF0:USTF0",1752442657744,0.67269,2972.1,2972.0,7.11032206]
["bitfinex-derivatives","ETHF0:USTF0",1752442658046,1.8694,2972.8,2972.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442658247,1.8694,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442658438,0.67253,2972.8,2972.7,20.48495163]
["bitfinex-derivatives","ETHF0:USTF0",1752442658749,0.9682,2972.8,2972.7,21.39245163]
["bitfinex-derivatives","ETHF0:USTF0",1752442658945,0.9682,2973.4,2972.7,28.69275163]
["bitfinex-derivatives","ETHF0:USTF0",1752442659138,0.9682,2973.4,2973.3,15.18962957]
["bitfinex-derivatives","ETHF0:USTF0",1752442659447,2.54179,2973.4,2973.3,6.20282206]
["bitfinex-derivatives","ETHF0:USTF0",1752442659645,8.5795717,2973.5,2973.3,14.28212957]
["bitfinex-derivatives","ETHF0:USTF0",1752442659945,5.06302011,2973.5,2973.4,20.48495163]
["bitfinex-derivatives","ETHF0:USTF0",1752442660141,0.9682,2973.4,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442660442,2.54181,2973.3,2973.2,20.48495163]
["bitfinex-derivatives","ETHF0:USTF0",1752442660650,2.54181,2973.3,2972.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442660651,0.67244,2973.2,2972.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442660844,5.96426011,2973.3,2973.2,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442661146,1.68128,2972.9,2972.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442661342,3.42245011,2972.1,2972.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442661845,0.67271,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442662046,1.8694,2972.0,2971.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442662243,0.67284,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442662447,0.67291,2971.1,2971.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442662742,1.64117,2970.9,2970.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442662936,0.67298,2970.8,2970.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442663140,1.64117,2970.9,2970.8,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442663733,5.96482011,2970.9,2970.8,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442663944,0.9682,2970.8,2970.5,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442664246,2.54238,2970.8,2970.7,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442664742,1.64118,2970.8,2970.7,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442665039,1.8694,2970.8,2970.7,15.9424617]
["bitfinex-derivatives","ETHF0:USTF0",1752442665245,0.9682,2970.8,2970.7,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442666044,1.64118,2970.8,2970.7,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442666437,3.42245011,2971.1,2970.7,20.0577617]
["bitfinex-derivatives","ETHF0:USTF0",1752442666648,0.9682,2971.0,2970.9,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442666848,1.64113,2971.0,2970.9,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442667044,0.9682,2970.9,2970.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442667346,0.9682,2970.9,2970.8,15.18962957]
["bitfinex-derivatives","ETHF0:USTF0",1752442667546,2.54236,2970.9,2970.8,15.9424617]
["bitfinex-derivatives","ETHF0:USTF0",1752442667744,1.57416,2970.9,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442667938,0.9682,2971.0,2970.8,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442668247,0.67296,2970.9,2970.8,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442668437,0.9682,2970.8,2970.6,1.58052]
["bitfinex-derivatives","ETHF0:USTF0",1752442668641,0.9682,2970.8,2970.7,14.28212957]
["bitfinex-derivatives","ETHF0:USTF0",1752442668845,1.64118,2970.8,2970.7,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442670748,2.8528557,2970.8,2970.7,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442671645,1.2116757,2970.8,2970.7,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442671845,1.2116757,2970.8,2970.7,21.6739617]
["bitfinex-derivatives","ETHF0:USTF0",1752442672247,3.04906927,2970.8,2970.7,21.0009617]
["bitfinex-derivatives","ETHF0:USTF0",1752442672450,1.8846557,2970.8,2970.7,21.6739617]
["bitfinex-derivatives","ETHF0:USTF0",1752442672643,1.2116757,2970.8,2970.7,21.6739617]
["bitfinex-derivatives","ETHF0:USTF0",1752442672847,2.37871635,2970.8,2970.7,21.6739617]
["bitfinex-derivatives","ETHF0:USTF0",1752442673048,1.2116757,2970.8,2970.7,21.6739617]
["bitfinex-derivatives","ETHF0:USTF0",1752442673951,0.67295,2971.0,2970.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442674147,3.00068941,2971.0,2970.9,1.66033213]
["bitfinex-derivatives","ETHF0:USTF0",1752442674451,2.32774941,2971.0,2970.9,15.9424617]
["bitfinex-derivatives","ETHF0:USTF0",1752442674646,2.32774941,2971.2,2971.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442674851,3.96885941,2971.2,2971.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442675149,3.00063941,2971.2,2971.1,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442675346,4.09533011,2971.3,2971.1,17.5228717]
["bitfinex-derivatives","ETHF0:USTF0",1752442675543,4.09533011,2971.3,2971.2,17.5228517]
["bitfinex-derivatives","ETHF0:USTF0",1752442676147,4.09533011,2971.3,2971.2,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442676353,4.09532011,2971.3,2971.2,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442676554,4.09532011,2971.3,2971.2,17.5228517]
["bitfinex-derivatives","ETHF0:USTF0",1752442676847,3.42245011,2971.6,2971.2,15.9424617]
["bitfinex-derivatives","ETHF0:USTF0",1752442677040,1.64095,2971.8,2971.7,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442677242,0.9682,2971.8,2971.7,17.5227417]
["bitfinex-derivatives","ETHF0:USTF0",1752442677745,1.64095,2971.8,2971.7,16.8499617]
["bitfinex-derivatives","ETHF0:USTF0",1752442677946,1.64095,2971.8,2971.7,16.41243422]
["bitfinex-derivatives","ETHF0:USTF0",1752442678349,0.67287,2971.3,2971.2,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752442678548,5.06352011,2971.3,2971.2,2.56783213]
["bitfinex-derivatives","ETHF0:USTF0",1752442678751,5.06352011,2971.3,2971.2,16.41243422]
["bitfinex-derivatives","ETHF0:USTF0",1752442679857,8.31217656,2971.3,2971.2,16.41243422]
["bitfinex-derivatives","ETHF0:USTF0",1752442680057,5.96472011,2971.3,2971.2,16.41243422]
["bitfinex-derivatives","ETHF0:USTF0",1752442680256,5.96472011,2971.3,2971.2,14.59486736]
["bitfinex-derivatives","ETHF0:USTF0",1752442681159,5.96472011,2971.3,2971.2,11.86855849]
["bitfinex-derivatives","ETHF0:USTF0",1752442681759,5.06352011,2971.3,2971.2,11.86855849]
["bitfinex-derivatives","ETHF0:USTF0",1752442681952,0.67287,2971.3,2971.2,12.36695849]
["bitfinex-derivatives","ETHF0:USTF0",1752442682258,3.57927,2971.3,2971.2,11.86855849]
["bitfinex-derivatives","ETHF0:USTF0",1752442682458,6.78707,2971.3,2971.2,11.86855849]
["bitfinex-derivatives","ETHF0:USTF0",1752442682661,6.78707,2971.3,2971.2,12.86755849]
["bitfinex-derivatives","ETHF0:USTF0",1752442682959,9.75165766,2971.3,2971.2,12.86755849]
["bitfinex-derivatives","ETHF0:USTF0",1752442683146,6.78707,2971.3,2971.2,12.86755849]
["bitfinex-derivatives","ETHF0:USTF0",1752442683848,9.1602089,2971.3,2971.2,12.86755849]
["bitfinex-derivatives","ETHF0:USTF0",1752442684052,6.78707,2971.3,2971.2,12.86755849]
["bitfinex-derivatives","ETHF0:USTF0",1752442684750,3.57927,2971.3,2971.2,12.86755849]
["bitfinex-derivatives","ETHF0:USTF0",1752442684954,2.58757,2971.3,2971.2,13.67025849]
["bitfinex-derivatives","ETHF0:USTF0",1752442685156,3.42245011,2971.5,2971.3,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1752442685359,3.42245011,2971.5,2971.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752442685360,0.67284,2971.4,2971.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752442685759,0.67284,2971.4,2971.3,13.34412849]
["bitfinex-derivatives","ETHF0:USTF0",1752442686056,1.77126852,2971.4,2971.3,13.80722013]
["bitfinex-derivatives","ETHF0:USTF0",1752442686251,1.77126852,2971.4,2971.3,13.13435013]
["bitfinex-derivatives","ETHF0:USTF0",1752442686451,6.06503767,2971.4,2971.3,13.13435013]
["bitfinex-derivatives","ETHF0:USTF0",1752442686660,6.06503767,2971.4,2971.3,13.80722013]
["bitfinex-derivatives","ETHF0:USTF0",1752442686959,6.06503767,2971.4,2971.3,13.13446419]
["bitfinex-derivatives","ETHF0:USTF0",1752442687161,3.68596852,2971.4,2971.3,13.80733419]
["bitfinex-derivatives","ETHF0:USTF0",1752442688359,4.67766852,2971.4,2971.3,12.33176419]
["bitfinex-derivatives","ETHF0:USTF0",1752442688659,4.67766852,2971.4,2971.3,12.33191244]
["bitfinex-derivatives","ETHF0:USTF0",1752442688859,4.67766852,2971.4,2971.3,0.46335395]
["bitfinex-derivatives","ETHF0:USTF0",1752442689657,0.67287,2971.3,2971.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752442689856,4.67769852,2971.3,2971.2,13.33096165]
["bitfinex-derivatives","ETHF0:USTF0",1752442690158,7.88549852,2971.3,2971.2,13.33096165]
["bitfinex-derivatives","ETHF0:USTF0",1752442690859,7.88549852,2971.3,2971.2,1.46240316]
["bitfinex-derivatives","ETHF0:USTF0",1752442693858,0.67303,2970.6,2970.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1752442694059,3.5561471,2970.6,2970.5,14.75840849]
["bitfinex-derivatives","ETHF0:USTF0",1752442695059,4.7978171,2970.6,2970.5,14.75840849]
["bitfinex-derivatives","ETHF0:USTF0",1752442695260,5.4708471,2970.6,2970.5,14.75840849]
["bitfinex-derivatives","ETHF0:USTF0",1752442695461,3.5561471,2970.6,2970.5,14.75840849]
["bitfinex-derivatives","ETHF0:USTF0",1752442695862,1.77145852,2970.6,2970.5,14.75840849]
["bitfinex-derivatives","ETHF0:USTF0",1752442696055,3.55569862,2970.6,2970.5,13.28265849]
["bitfinex-derivatives","ETHF0:USTF0",1752442696261,7.81099862,2970.6,2970.5,11.86855849]
["bitfinex-derivatives","ETHF0:USTF0",1752442696462,6.02675852,2970.6,2970.5,11.86855849]
["bitfinex-derivatives","ETHF0:USTF0",1752442696769,2.58779,2970.3,2970.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752442696962,2.58779,2970.3,2970.2,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752442696963,5.71047863,2970.3,2970.2,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1752442697162,0.59762852,2970.3,2970.2,17.96627849]
["bitfinex-derivatives","ETHF0:USTF0",1752442697359,0.59762852,2970.3,2970.2,14.75847849]
["bitfinex-derivatives","ETHF0:USTF0",1752442697659,0.59762852,2970.3,2970.2,17.96627849]
["bitfinex-derivatives","ETHF0:USTF0",1752442697862,2.38202853,2970.3,2970.2,17.96627849]
["bitfinex-derivatives","ETHF0:USTF0",1752442699864,6.4714,2971.1,2971.0,0.1145]
["bitfinex-derivatives","ETHF0:USTF0",1752442700165,8.13601,2971.1,2971.0,9.44222414]
["bitfinex-derivatives","ETHF0:USTF0",1752442700665,11.17254404,2971.1,2971.0,9.44222414]
["bitfinex-derivatives","ETHF0:USTF0",1752442705268,12.36469589,2971.1,2971.0,9.44222414]
["bitfinex-derivatives","ETHF0:USTF0",1752442705464,9.15689589,2971.1,2971.0,10.11515414]
["bitfinex-derivatives","ETHF0:USTF0",1752442705769,9.15689589,2971.1,2971.0,9.44222414]
["bitfinex-derivatives","ETHF0:USTF0",1752442706156,7.96474404,2971.1,2971.0,9.44222414]
["bitfinex-derivatives","ETHF0:USTF0",1752442706558,1.19215185,2971.2,2971.1,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1752442706760,1.19215185,2971.2,2971.1,10.91783414]
["bitfinex-derivatives","ETHF0:USTF0",1752442706964,4.22868589,2971.4,2971.3,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752442707164,6.81622589,2971.4,2971.3,10.91779414]
["bitfinex-derivatives","ETHF0:USTF0",1752442708368,1.3489,2971.1,2970.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752442708665,7.29183404,2970.9,2970.8,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1752442709365,7.96479404,2970.9,2970.8,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1752442710260,7.96479404,2970.9,2970.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752442710459,2.80083,2970.6,2970.5,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752442710662,2.80083,2970.6,2970.5,4.85554]
["bitfinex-derivatives","ETHF0:USTF0",1752442711166,2.1278,2970.6,2970.5,4.85554]
["bitfinex-derivatives","ETHF0:USTF0",1752442712967,5.14433,2970.6,2970.5,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1752442713172,5.14433,2970.6,2970.5,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752442713567,8.18086404,2970.6,2970.5,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752442713768,8.18086404,2970.6,2970.5,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1752442714072,8.18086404,2970.6,2970.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1752442714273,2.80089,2970.3,2970.2,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752442714476,5.20686,2970.0,2969.9,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1752442714971,5.20686,2970.0,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442714972,4.5337,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442715274,8.24353404,2969.4,2969.3,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1752442715470,7.57023404,2969.4,2969.3,4.14822]
["bitfinex-derivatives","ETHF0:USTF0",1752442715670,7.57023404,2969.4,2968.7,4.22542129]
["bitfinex-derivatives","ETHF0:USTF0",1752442715671,2.1278,2969.3,2968.7,4.22542129]
["bitfinex-derivatives","ETHF0:USTF0",1752442715866,8.24364404,2968.9,2968.8,0.27643746]
["bitfinex-derivatives","ETHF0:USTF0",1752442716072,7.57023404,2968.9,2968.8,0.00933746]
["bitfinex-derivatives","ETHF0:USTF0",1752442716275,6.83234404,2968.9,2968.8,0.00933746]
["bitfinex-derivatives","ETHF0:USTF0",1752442716471,6.83234404,2968.9,2968.2,4.22542129]
["bitfinex-derivatives","ETHF0:USTF0",1752442716472,2.1278,2968.7,2968.2,4.22542129]
["bitfinex-derivatives","ETHF0:USTF0",1752442716674,3.1224,2968.1,2968.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752442716972,5.61717498,2968.1,2968.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1752442717171,5.61717498,2968.1,2967.8,4.22542129]
["bitfinex-derivatives","ETHF0:USTF0",1752442717172,2.1278,2968.0,2967.8,4.22542129]
["bitfinex-derivatives","ETHF0:USTF0",1752442717381,2.1278,2968.0,2932.7,10.28929465]
["bitfinex-derivatives","ETHF0:USTF0",1752442717382,3.2078,2967.9,2966.6,4.66770423]
["bitfinex-derivatives","ETHF0:USTF0",1752442717676,3.2078,2967.9,2966.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442717677,3.2078,2967.0,2966.7,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442717867,3.04208145,2967.8,2966.9,0.95118129]
["bitfinex-derivatives","ETHF0:USTF0",1752442718067,2.1278,2967.7,2967.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442718276,2.1278,2967.7,2966.1,0.27541428]
["bitfinex-derivatives","ETHF0:USTF0",1752442718277,3.04208145,2967.5,2967.4,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442718478,3.04208145,2967.5,2967.3,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442718667,5.56315201,2967.5,2967.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442718973,3.2078,2967.5,2967.4,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1752442719167,29.23462055,2968.7,2967.1,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442719168,3.2078,2967.6,2967.1,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442719372,3.2078,2967.3,2967.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442719574,3.2078,2967.3,2967.2,3.98722129]
["bitfinex-derivatives","ETHF0:USTF0",1752442719870,4.19577839,2967.3,2967.2,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752442720077,4.19577839,2967.3,2967.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442720078,3.20117839,2967.3,2967.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442720378,3.20117839,2967.3,2967.2,3.98722129]
["bitfinex-derivatives","ETHF0:USTF0",1752442720876,4.2024,2967.5,2967.3,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752442721073,0.9946,2967.9,2967.0,1.68461]
["bitfinex-derivatives","ETHF0:USTF0",1752442721270,3.2078,2967.9,2967.7,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442721467,0.9946,2968.2,2968.1,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752442721674,3.2078,2968.2,2968.1,2.38612129]
["bitfinex-derivatives","ETHF0:USTF0",1752442721870,1.68293,2970.0,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442721871,3.2078,2968.5,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442722175,0.9946,2967.9,2967.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1752442722477,3.2078,2967.7,2967.6,3.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752442722879,3.2078,2967.7,2967.6,3.98713129]
["bitfinex-derivatives","ETHF0:USTF0",1752442723179,3.43535201,2968.1,2967.6,3.98713129]
["bitfinex-derivatives","ETHF0:USTF0",1752442723180,3.43535201,2968.1,2968.0,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752442723372,3.2078,2968.1,2968.0,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1752442723572,4.2024,2968.1,2968.0,2.78241]
["bitfinex-derivatives","ETHF0:USTF0",1752442724174,3.2078,2968.1,2968.0,3.98703129]
["bitfinex-derivatives","ETHF0:USTF0",1752442724777,3.2078,2968.1,2968.0,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1752442724974,4.2024,2968.1,2968.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442725169,8.9871,2968.1,2967.4,1.60104]
["bitfinex-derivatives","ETHF0:USTF0",1752442725375,3.2078,2967.8,2967.4,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442725578,3.2078,2967.8,2967.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442725579,1.66833,2967.5,2967.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442725877,1.66833,2967.5,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442725878,0.6738,2967.2,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442726175,0.67384,2967.0,2966.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442726378,1.66849,2966.8,2966.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442726675,0.67396,2966.5,2966.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442726876,0.9946,2966.2,2964.8,0.26500157]
["bitfinex-derivatives","ETHF0:USTF0",1752442727075,0.9946,2966.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442727076,3.2078,2964.9,2964.7,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442727283,4.2024,2964.9,2964.8,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442727576,0.9946,2964.8,2964.6,0.27732129]
["bitfinex-derivatives","ETHF0:USTF0",1752442727980,0.9946,2964.7,2964.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752442728179,3.2078,2964.6,2964.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752442728372,3.2078,2964.6,2964.5,1.20462129]
["bitfinex-derivatives","ETHF0:USTF0",1752442728577,3.2078,2964.6,2964.5,1.87903129]
["bitfinex-derivatives","ETHF0:USTF0",1752442729077,3.2078,2964.6,2964.5,3.31342129]
["bitfinex-derivatives","ETHF0:USTF0",1752442729383,3.2078,2964.6,2964.5,3.98783129]
["bitfinex-derivatives","ETHF0:USTF0",1752442730176,3.2078,2964.6,2964.5,3.31342129]
["bitfinex-derivatives","ETHF0:USTF0",1752442730478,3.2078,2965.1,2965.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442730780,3.2078,2965.1,2964.8,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752442730781,0.9946,2964.9,2964.8,2.38612129]
["bitfinex-derivatives","ETHF0:USTF0",1752442730982,0.9946,2964.9,2964.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442731179,4.2024,2965.1,2964.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442731374,4.2024,2965.1,2965.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442731685,4.87667,2965.1,2965.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442731881,4.2024,2965.1,2965.0,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442732077,0.9946,2965.0,2964.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442732284,0.67433,2964.9,2964.4,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752442732584,0.67433,2964.9,2964.3,0.37443189]
["bitfinex-derivatives","ETHF0:USTF0",1752442732585,0.9946,2964.8,2964.7,2.38612129]
["bitfinex-derivatives","ETHF0:USTF0",1752442732784,3.43535201,2965.0,2964.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442732975,0.67443,2964.4,2964.3,1.30173189]
["bitfinex-derivatives","ETHF0:USTF0",1752442733181,0.9946,2964.4,2964.3,0.65175318]
["bitfinex-derivatives","ETHF0:USTF0",1752442733685,0.9946,2964.4,2964.3,3.43501318]
["bitfinex-derivatives","ETHF0:USTF0",1752442733881,3.2078,2964.6,2964.5,2.78321]
["bitfinex-derivatives","ETHF0:USTF0",1752442734088,0.9946,2964.8,2964.6,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752442734385,0.9946,2964.8,2964.7,3.06048129]
["bitfinex-derivatives","ETHF0:USTF0",1752442734588,0.9946,2964.8,2964.7,3.31342129]
["bitfinex-derivatives","ETHF0:USTF0",1752442734885,0.9946,2964.6,2964.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442735187,0.67455,2963.9,2963.8,0.09934887]
["bitfinex-derivatives","ETHF0:USTF0",1752442735379,0.67459,2963.7,2963.4,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752442735576,0.67459,2963.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442735577,3.2078,2963.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442735783,0.9946,2962.1,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442736085,5.10502201,2961.6,2960.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1752442736382,3.43535201,2961.6,2960.7,2.2148017]
["bitfinex-derivatives","ETHF0:USTF0",1752442736682,3.2078,2960.8,2960.7,2.2148017]
["bitfinex-derivatives","ETHF0:USTF0",1752442736883,3.43535201,2961.2,2960.7,0.1060017]
["bitfinex-derivatives","ETHF0:USTF0",1752442737086,3.43535201,2961.5,2960.7,0.1060017]
["bitfinex-derivatives","ETHF0:USTF0",1752442737287,0.67525,2960.8,2960.7,0.1060017]
["bitfinex-derivatives","ETHF0:USTF0",1752442737582,3.2078,2961.0,2960.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442737783,3.2078,2961.0,2959.4,1.68892]
["bitfinex-derivatives","ETHF0:USTF0",1752442737784,69.6228,2961.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442737982,2.1088,2958.5,2956.8,0.37443189]
["bitfinex-derivatives","ETHF0:USTF0",1752442738184,0.9946,2956.9,2956.8,0.37443189]
["bitfinex-derivatives","ETHF0:USTF0",1752442738385,0.9946,2956.9,2950.8,3.4697649]
["bitfinex-derivatives","ETHF0:USTF0",1752442738386,3.2078,2952.2,2950.8,3.4697649]
["bitfinex-derivatives","ETHF0:USTF0",1752442738585,3.2078,2950.9,2948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442738785,6.64315201,2948.7,2947.1,0.09773848]
["bitfinex-derivatives","ETHF0:USTF0",1752442738981,0.9946,2947.1,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442739182,0.9946,2945.8,2943.6,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1752442739385,3.2078,2944.2,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442739683,1.4987,2945.5,2944.1,3.43535201]
["bitfinex-derivatives","ETHF0:USTF0",1752442739883,5.573,2948.6,2946.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442740087,2.1278,2946.6,2944.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1752442740286,3.2078,2946.9,2944.6,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1752442740492,1.16861573,2950.2,2948.5,0.67805]
["bitfinex-derivatives","ETHF0:USTF0",1752442740678,0.9575,2948.6,2947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442740877,3.1165,2947.9,2946.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442741081,3.0,2949.4,2946.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442741281,3.0,2949.4,2949.2,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752442741487,3.2078,2951.0,2948.5,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442741680,3.2078,2951.0,2949.1,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442741987,204.08727,2953.6,2946.5,32.433]
["bitfinex-derivatives","ETHF0:USTF0",1752442741988,3.2078,2949.2,2946.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442742289,3.2078,2948.3,2945.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442742491,3.1165,2945.7,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442742696,3.1165,2945.3,2943.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442742985,4.074,2943.2,2942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442743180,3.1165,2943.1,2941.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442743385,0.9575,2942.6,2941.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752442743785,3.2078,2942.5,2941.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752442743986,3.2078,2942.2,2941.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752442744189,3.27230804,2942.4,2942.2,0.67952]
["bitfinex-derivatives","ETHF0:USTF0",1752442744381,3.2078,2942.6,2941.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442744592,3.2078,2943.3,2942.4,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1752442745194,0.9575,2943.2,2941.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442745492,3.2078,2943.8,2942.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442745788,2.44081,2943.8,2942.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442745991,3.2078,2944.9,2943.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442746190,0.9575,2945.7,2944.1,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442746395,0.9575,2945.7,2944.1,7.61087431]
["bitfinex-derivatives","ETHF0:USTF0",1752442746589,3.1165,2946.0,2944.6,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442746792,3.1165,2945.8,2944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442746992,0.9575,2945.7,2944.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442747196,0.9575,2945.7,2943.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442747197,0.9575,2945.7,2944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442747397,0.9575,2945.7,2943.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1752442747398,4.1653,2945.7,2944.0,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752442747602,3.2078,2945.6,2944.0,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1752442747794,3.2078,2946.1,2944.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442747997,0.9575,2946.4,2944.8,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752442748196,0.9575,2947.0,2945.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442748497,3.2078,2947.5,2946.2,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752442748899,3.2078,2947.5,2946.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442749101,3.2078,2947.7,2946.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442749294,3.2078,2948.5,2947.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442749496,3.2078,2949.8,2948.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442749694,3.2078,2949.8,2948.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442749904,3.2078,2949.8,2948.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442750193,3.2078,2950.4,2949.0,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752442750397,3.2078,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442750597,10.373,2952.5,2949.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442750598,3.2078,2951.8,2950.3,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442750806,0.9575,2952.5,2951.1,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1752442751195,3.2078,2952.7,2951.5,3.1592]
["bitfinex-derivatives","ETHF0:USTF0",1752442751395,3.2078,2952.3,2952.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442751599,3.2078,2954.4,2952.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442751797,0.9575,2955.3,2952.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442751798,3.2078,2954.5,2953.3,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442752000,3.2078,2954.5,2953.0,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442752203,3.2078,2954.5,2953.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442752396,5.7793572,2956.0,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442752397,3.2078,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442752600,3.2078,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442752803,7.2818,2956.0,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442753003,7.2818,2956.0,2954.5,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442753205,0.67648,2955.5,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442753410,3.2078,2956.5,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442753604,3.1165,2956.6,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442753800,3.2078,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442754006,0.67626,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442754306,0.67626,2956.4,2956.3,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1752442754503,0.67626,2956.4,2954.2,4.80899161]
["bitfinex-derivatives","ETHF0:USTF0",1752442754504,13.01679161,2956.4,2953.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442754704,0.9575,2953.8,2952.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442754909,0.67726,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442755104,1.69263,2953.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442755305,1.69263,2953.0,2951.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442755306,0.9575,2953.1,2951.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442755505,0.9575,2953.1,2950.4,4.81539794]
["bitfinex-derivatives","ETHF0:USTF0",1752442755506,0.9575,2952.6,2951.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442755711,3.2078,2952.3,2951.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1752442756005,6.3243,2952.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442756211,0.67745,2951.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442756407,0.9575,2952.0,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442756607,0.9575,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442756810,3.2078,2952.8,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442757116,0.67724,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442757301,0.67724,2952.2,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442757505,0.67725,2952.1,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442757706,0.67726,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442758010,3.2078,2952.0,2950.9,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1752442758209,3.2078,2951.7,2950.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752442758509,0.67749,2951.0,2950.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752442758715,0.67748,2951.1,2950.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752442758911,0.67747,2951.2,2950.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752442759213,0.67749,2951.1,2950.9,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1752442759409,0.67752,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442759610,0.67759,2950.6,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442759910,1.6946,2949.6,2948.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752442760110,3.2078,2948.4,2947.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752442760311,3.2078,2948.9,2947.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752442760607,3.88579,2948.9,2948.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752442760802,3.2078,2948.9,2948.2,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752442761004,3.2078,2948.9,2948.2,6.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752442761207,3.2078,2949.3,2948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442761407,3.2078,2949.7,2948.9,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752442761610,3.2078,2949.9,2949.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752442761809,3.2078,2950.3,2949.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752442762108,0.67747,2951.1,2950.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752442762307,3.2078,2951.2,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442762504,3.2078,2951.2,2950.2,1.77198]
["bitfinex-derivatives","ETHF0:USTF0",1752442762708,3.2078,2950.7,2950.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752442762903,3.2078,2951.7,2950.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1752442763108,3.2078,2952.3,2950.4,1.69405]
["bitfinex-derivatives","ETHF0:USTF0",1752442763401,3.2078,2952.3,2950.1,37.735]
["bitfinex-derivatives","ETHF0:USTF0",1752442763402,3.2078,2952.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442763609,3.2078,2952.3,2950.9,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1752442763610,3.2078,2952.5,2951.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752442763811,3.2078,2952.5,2950.6,47.20993]
["bitfinex-derivatives","ETHF0:USTF0",1752442763812,3.2078,2953.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442764009,3.2078,2954.1,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442764214,3.2078,2954.8,2953.4,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752442764407,3.2078,2954.8,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442764612,3.2078,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442764912,0.9575,2955.6,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442765107,0.9575,2955.6,2954.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1752442765311,0.9575,2955.6,2954.3,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752442765513,6.3243,2955.7,2954.3,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752442765709,10.4896,2955.7,2954.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752442765915,10.4896,2955.7,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442765916,3.1165,2955.2,2953.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752442766209,3.2078,2955.4,2953.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752442766514,0.9575,2955.5,2953.7,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1752442766515,0.9575,2955.5,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442766713,0.67651,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442767010,3.2078,2955.5,2954.1,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752442767205,3.2078,2955.5,2954.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752442767410,0.67655,2955.2,2954.0,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752442767710,0.67653,2955.3,2954.2,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752442767911,7.2818,2955.6,2954.0,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1752442768213,7.2818,2955.6,2941.4,16.5796023]
["bitfinex-derivatives","ETHF0:USTF0",1752442768214,0.9575,2953.9,2950.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442768409,4.81539794,2951.4,2948.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752442768603,3.2078,2950.5,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442768806,3.2078,2950.4,2949.7,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752442769206,3.2078,2950.4,2950.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752442769408,3.1165,2951.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442769610,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442769811,3.2078,2951.9,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442770006,3.2078,2951.9,2951.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752442770211,3.2078,2952.2,2951.3,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1752442770412,3.2078,2952.2,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442770609,3.2078,2952.2,2951.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442770813,3.2078,2952.7,2952.1,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752442771011,3.2078,2952.2,2951.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442771514,3.2078,2951.9,2951.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442771721,3.2078,2952.2,2952.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442771914,3.2078,2952.2,2952.1,1.62374]
["bitfinex-derivatives","ETHF0:USTF0",1752442772115,3.2078,2952.2,2952.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442772316,3.2078,2952.6,2952.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752442772514,3.2078,2952.6,2952.5,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752442773220,3.2078,2952.6,2952.4,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752442773414,3.2078,2952.6,2952.5,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752442773618,3.2078,2952.6,2951.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442773810,3.2078,2952.1,2951.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752442774016,3.2078,2952.0,2951.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442774216,3.2078,2952.0,2951.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752442774517,3.2078,2952.0,2951.8,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752442774711,3.2078,2952.0,2951.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1752442774918,4.0456,2952.4,2951.7,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752442775118,3.2078,2951.8,2951.7,0.67733]
["bitfinex-derivatives","ETHF0:USTF0",1752442775811,4.0456,2952.4,2951.7,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442776017,4.0456,2953.2,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442776216,1.17071725,2953.1,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442776417,1.17071725,2953.0,2952.0,1.69316]
["bitfinex-derivatives","ETHF0:USTF0",1752442776619,5.21631725,2952.9,2952.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752442776818,6.16841725,2952.9,2952.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752442777316,1.17071725,2952.9,2952.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752442777619,7.25e-06,2952.9,2952.8,9.88228]
["bitfinex-derivatives","ETHF0:USTF0",1752442777813,7.25e-06,2952.9,2952.8,8.93578]
["bitfinex-derivatives","ETHF0:USTF0",1752442778008,7.25e-06,2952.9,2952.8,6.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752442778211,7.25e-06,2952.9,2952.8,6.62358]
["bitfinex-derivatives","ETHF0:USTF0",1752442778720,7.25e-06,2952.9,2952.8,9.83138]
["bitfinex-derivatives","ETHF0:USTF0",1752442779514,0.46716298,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752442779709,1.7529236,2953.9,2953.8,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1752442779909,3.2078,2954.2,2954.1,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752442780109,3.2078,2954.5,2954.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1752442780311,3.2078,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442780614,2.33505231,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442780819,8.2055,2954.0,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752442781216,8.2055,2954.0,2953.8,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752442781417,4.1599,2954.0,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442781619,4.1599,2954.0,2953.7,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752442781821,0.9521,2953.9,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442782321,2.33505231,2954.3,2953.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442782523,3.2078,2954.6,2953.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442782719,0.9521,2954.8,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752442782720,3.2078,2954.1,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752442782917,4.0456,2954.1,2954.0,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752442783119,3.2078,2954.5,2954.4,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1752442783519,3.2078,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752442783921,7.2534,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752442784218,8.2055,2954.8,2953.5,4.95097]
["bitfinex-derivatives","ETHF0:USTF0",1752442784421,5.54285231,2954.8,2953.8,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1752442784722,3.2078,2954.3,2954.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752442784926,3.2078,2955.1,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442785119,7.2534,2955.1,2954.3,4.89964]
["bitfinex-derivatives","ETHF0:USTF0",1752442785421,3.2078,2954.5,2953.9,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1752442785623,8.2055,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752442786024,7.2534,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752442786220,4.0456,2954.9,2954.0,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752442786422,4.9977,2954.9,2954.5,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752442786627,4.9977,2954.9,2953.8,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1752442786822,4.9977,2954.9,2954.2,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1752442787122,4.9977,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752442787827,8.2055,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752442788023,7.2534,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752442788416,8.2055,2955.3,2955.2,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752442788617,0.9521,2955.2,2955.1,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752442788829,4.9977,2955.2,2955.1,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752442789022,1.69076,2956.3,2955.1,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752442789023,1.29777035,2957.0,2955.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752442789324,4.1599,2956.6,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752442789517,0.9521,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442789825,4.9977,2956.2,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752442790420,4.0456,2956.2,2956.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752442791120,0.9521,2956.7,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442791121,4.0456,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752442791329,4.0423,2957.7,2957.6,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752442791521,5.1281454,2957.7,2957.6,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1752442791722,5.1281454,2957.7,2957.6,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752442792118,5.1281454,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442792322,5.1281454,2957.7,2917.2,0.38902015]
["bitfinex-derivatives","ETHF0:USTF0",1752442792323,3.2078,2957.5,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442792524,3.2078,2956.6,2956.5,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752442792820,3.2078,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442792821,1.0858454,2956.6,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442793022,3.2078,2957.5,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752442793227,4.0456,2957.3,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442793422,5.13010207,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442793616,5.13010207,2957.2,2956.3,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752442793617,5.13010207,2957.2,2956.0,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1752442793924,1.08450207,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752442794125,4.0456,2957.0,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442794423,4.9977,2957.0,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442794626,4.29131005,2956.9,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442794830,3.2078,2956.0,2954.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442795023,3.2078,2955.5,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442795332,4.9977,2955.4,2955.0,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752442795530,3.2078,2955.5,2954.9,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752442795729,1.0822331,2955.4,2955.0,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752442796024,0.9521,2955.2,2955.0,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752442796233,4.0456,2955.1,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442796419,3.2078,2955.2,2955.0,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752442796621,3.2078,2955.5,2954.9,1.69151]
["bitfinex-derivatives","ETHF0:USTF0",1752442796828,3.2078,2956.0,2955.9,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752442797025,7.2534,2957.5,2956.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752442797223,8.2055,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752442797425,8.2055,2957.9,2957.7,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752442797625,4.9977,2957.8,2957.6,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752442797828,0.9521,2957.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442798022,4.9977,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442798331,4.0456,2957.8,2957.7,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752442799419,3.2078,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752442799625,4.9977,2958.3,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442799820,0.67596,2957.7,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442800030,4.0456,2957.2,2955.9,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1752442800232,4.1,2956.7,2954.9,6.64136]
["bitfinex-derivatives","ETHF0:USTF0",1752442800436,5.0555,2955.3,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442800635,5.0555,2955.4,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442800827,3.2078,2954.8,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442801023,3.2078,2954.6,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442801329,5.0555,2955.0,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442801534,3.2078,2955.2,2953.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442801730,3.2078,2955.2,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442801935,4.1,2954.3,2953.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1752442802235,8.2633,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752442802430,4.1,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752442802737,5.0555,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752442804330,4.1,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752442804636,4.1,2954.8,2954.1,4.89972]
["bitfinex-derivatives","ETHF0:USTF0",1752442804932,5.0555,2954.8,2954.7,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752442805137,5.0555,2954.8,2953.9,5.69546]
["bitfinex-derivatives","ETHF0:USTF0",1752442805336,5.0555,2954.8,2953.9,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752442805538,8.2633,2954.9,2954.8,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752442805832,8.2633,2954.9,2953.8,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1752442805833,8.2633,2954.9,2953.8,5.82791]
["bitfinex-derivatives","ETHF0:USTF0",1752442806038,4.1,2954.7,2954.5,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1752442806335,4.1633,2954.6,2953.8,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1752442806535,4.1633,2954.6,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442806536,5.0555,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442806737,5.0555,2954.2,2953.9,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1752442806926,0.9555,2954.1,2953.8,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752442807133,3.2078,2954.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442807435,4.1,2953.2,2952.4,4.90073]
["bitfinex-derivatives","ETHF0:USTF0",1752442807631,0.9555,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442807837,5.0555,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442808031,3.2078,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442808227,4.1,2952.8,2952.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752442808427,8.2633,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442808636,8.2633,2953.3,2952.5,1.69288]
["bitfinex-derivatives","ETHF0:USTF0",1752442809035,8.2633,2953.3,2952.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752442809230,8.2633,2953.3,2952.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752442809231,5.0555,2953.2,2952.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752442809438,4.1,2953.0,2952.7,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752442809639,4.1,2952.8,2952.7,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752442809940,5.0555,2952.8,2952.7,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752442810136,3.2078,2953.3,2952.1,8.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752442810337,0.9555,2952.7,2952.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752442810840,0.9555,2952.6,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442811039,4.1633,2952.6,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442811337,3.2078,2952.6,2952.1,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752442811539,5.0555,2952.5,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442811733,4.1,2953.1,2952.0,1.69317]
["bitfinex-derivatives","ETHF0:USTF0",1752442811934,8.2633,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752442812435,4.1633,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752442812639,8.2633,2953.2,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442812839,3.2078,2952.9,2952.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752442813036,3.2078,2952.9,2951.8,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752442813243,3.2078,2952.4,2951.8,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752442813437,3.2078,2952.4,2951.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1752442813632,3.2078,2952.4,2952.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752442813935,5.0555,2952.0,2951.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752442814239,0.9555,2951.9,2951.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752442814431,5.0555,2951.8,2951.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752442814834,3.2078,2952.1,2952.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752442815043,8.2633,2952.1,2952.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752442815745,7.3078,2952.5,2951.6,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752442816045,8.2633,2952.5,2951.8,1.69328]
["bitfinex-derivatives","ETHF0:USTF0",1752442816345,3.2078,2952.2,2952.1,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752442816837,4.1,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442817044,7.3078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442817241,3.2078,2951.9,2951.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752442817546,5.0555,2951.7,2951.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752442817840,0.9555,2951.7,2951.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752442818040,10.0555,2951.7,2951.5,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752442818238,3.2078,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442818239,4.1,2951.8,2951.6,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752442818434,4.1,2951.7,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442818636,3.2078,2951.6,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442818831,0.9555,2951.3,2950.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442819037,0.9555,2951.4,2951.2,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1752442819237,0.9555,2951.4,2950.7,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1752442819436,3.2078,2951.2,2950.8,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752442819739,0.9555,2951.0,2950.8,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752442819935,3.2078,2951.2,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442820142,5.0555,2951.1,2950.7,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1752442820436,3.2078,2951.2,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752442820744,8.2633,2951.7,2951.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752442821045,5.0555,2951.6,2951.5,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752442821242,5.0555,2951.6,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442821442,5.0555,2951.5,2951.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1752442821640,5.0555,2951.5,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442821842,0.9555,2951.4,2950.8,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1752442822043,0.9555,2951.4,2951.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442822443,7.3078,2951.7,2951.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752442822641,3.2078,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752442823134,4.1633,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752442823542,13.2633,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752442823747,8.2633,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752442824044,3.2078,2952.0,2951.9,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752442824348,3.2078,2952.3,2952.0,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752442824544,3.2078,2952.3,2952.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752442825343,3.2078,2952.3,2952.2,5.60862]
["bitfinex-derivatives","ETHF0:USTF0",1752442825743,3.2078,2952.3,2952.2,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752442826441,5.0555,2952.6,2952.5,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752442826637,3.2078,2952.7,2952.5,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752442826946,3.2078,2952.7,2952.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752442827135,3.2078,2952.7,2952.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1752442827336,3.2078,2952.7,2952.5,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752442827536,5.0555,2952.6,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442827737,5.0555,2952.5,2952.4,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752442827944,0.67725,2952.1,2951.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752442828245,5.0555,2952.0,2951.1,8.1392]
["bitfinex-derivatives","ETHF0:USTF0",1752442828440,5.0555,2952.0,2951.4,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752442828746,5.0555,2951.9,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442829040,0.9555,2951.8,2951.3,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752442829245,5.73278,2952.0,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442829541,5.73275,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442829746,3.2078,2952.2,2952.1,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752442829937,8.2633,2952.5,2952.4,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752442830645,3.2078,2952.5,2952.4,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1752442830846,3.2078,2952.9,2952.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752442831045,4.8665,2952.8,2952.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752442831243,4.8665,2952.8,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442831443,3.2078,2952.9,2952.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752442831643,0.9461,2952.7,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442831844,0.9461,2952.7,2952.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752442832039,0.9461,2952.7,2952.2,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752442832040,7.1282,2952.9,2952.2,5.81193]
["bitfinex-derivatives","ETHF0:USTF0",1752442832346,7.1282,2952.9,2952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442832548,3.2078,2952.9,2952.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752442832738,4.8665,2952.8,2952.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752442833944,3.2078,2952.9,2952.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752442834541,4.8665,2952.3,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442834846,0.9461,2952.3,2951.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752442835147,0.67719,2952.4,2951.7,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752442835442,5.5437,2952.3,2951.6,3.88514]
["bitfinex-derivatives","ETHF0:USTF0",1752442835649,4.8665,2952.2,2951.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752442835851,5.54372,2952.2,2951.6,3.88514]
["bitfinex-derivatives","ETHF0:USTF0",1752442836041,0.9461,2952.0,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442836246,4.8665,2951.7,2951.3,9.02391]
["bitfinex-derivatives","ETHF0:USTF0",1752442836448,4.8665,2951.7,2951.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752442836649,3.2078,2951.8,2951.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752442836848,4.8665,2951.6,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442837246,4.8665,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442839846,4.8665,2951.4,2950.8,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752442840055,4.8665,2951.4,2951.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442840242,3.2078,2951.8,2950.8,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752442840243,3.9204,2951.2,2951.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442840441,4.8665,2951.2,2951.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442841048,4.8665,2951.7,2950.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1752442841247,0.9461,2951.6,2951.0,1.69374]
["bitfinex-derivatives","ETHF0:USTF0",1752442841442,1.01810484,2951.5,2951.0,1.69374]
["bitfinex-derivatives","ETHF0:USTF0",1752442841642,3.9204,2951.4,2951.1,0.45729201]
["bitfinex-derivatives","ETHF0:USTF0",1752442841844,0.9461,2951.3,2951.2,1.13474201]
["bitfinex-derivatives","ETHF0:USTF0",1752442842047,4.8665,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442842252,4.8665,2951.6,2951.5,1.13467201]
["bitfinex-derivatives","ETHF0:USTF0",1752442842253,5.88525629,2951.6,2951.5,1.13467201]
["bitfinex-derivatives","ETHF0:USTF0",1752442842455,5.88525629,2951.6,2951.5,0.4573663]
["bitfinex-derivatives","ETHF0:USTF0",1752442842649,5.88525629,2951.6,2951.5,1.13474582]
["bitfinex-derivatives","ETHF0:USTF0",1752442842849,5.88525629,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442844561,1.01875629,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442845056,1.01875629,2951.6,2951.5,5.81608]
["bitfinex-derivatives","ETHF0:USTF0",1752442845948,1.01875629,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442846255,1.96485629,2951.6,2950.9,9.12916]
["bitfinex-derivatives","ETHF0:USTF0",1752442846449,0.9461,2951.6,2950.9,9.12916]
["bitfinex-derivatives","ETHF0:USTF0",1752442846757,4.8665,2951.4,2951.3,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1752442847454,9.09255395,2951.4,2951.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442847758,8.0743,2951.4,2951.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442847959,9.09252705,2951.4,2951.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442848863,5.88472705,2951.4,2951.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442849158,9.22602705,2951.4,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442849355,4.8665,2951.2,2950.8,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752442849556,4.8665,2950.9,2950.4,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752442849759,3.9204,2951.0,2950.0,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1752442849960,0.9461,2950.7,2950.1,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1752442850258,3.2078,2950.5,2950.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752442850453,0.9461,2950.3,2950.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752442850755,3.9204,2950.2,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442850958,0.9461,2949.9,2948.9,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752442851162,3.9204,2950.0,2948.9,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752442851163,3.2078,2949.7,2949.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1752442851362,0.9461,2949.3,2949.1,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1752442851562,0.9461,2949.3,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752442851758,3.9204,2949.6,2948.9,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1752442852070,3.2078,2950.0,2949.2,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1752442852253,3.2078,2950.0,2949.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752442852458,4.21788992,2950.0,2949.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752442852659,5.32423697,2950.6,2950.5,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752442852861,5.38822623,2950.6,2950.5,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752442853054,4.21788926,2950.6,2950.5,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752442853258,4.37813697,2950.9,2950.8,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752442853465,4.21718383,2950.9,2950.8,5.81624]
["bitfinex-derivatives","ETHF0:USTF0",1752442853661,0.08822383,2950.9,2950.8,10.81624]
["bitfinex-derivatives","ETHF0:USTF0",1752442853856,1.17033697,2951.7,2951.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752442854059,1.17033697,2951.7,2951.6,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1752442854269,3.2078,2951.8,2951.7,5.81603]
["bitfinex-derivatives","ETHF0:USTF0",1752442854766,3.2078,2952.1,2951.8,1.69328]
["bitfinex-derivatives","ETHF0:USTF0",1752442854962,3.2078,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752442855364,4.1539,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752442855569,3.2078,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752442856375,3.2078,2952.1,2952.0,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1752442856877,3.2078,2952.4,2952.0,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1752442857176,3.2078,2952.4,2952.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752442857976,0.9461,2952.7,2952.6,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752442858174,8.0743,2952.7,2952.6,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752442858576,8.0743,2952.7,2952.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752442859068,3.2078,2952.7,2952.6,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752442859272,7.1282,2953.1,2952.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752442859474,4.8665,2953.0,2952.7,0.67709]
["bitfinex-derivatives","ETHF0:USTF0",1752442859679,4.8665,2953.0,2952.8,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752442859881,4.8665,2953.0,2952.9,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752442860176,3.2078,2953.1,2952.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1752442860377,3.2078,2953.1,2953.0,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1752442860881,3.2078,2953.1,2953.0,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1752442861173,3.2078,2953.1,2953.0,5.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752442861574,3.2078,2953.4,2953.0,5.45414]
["bitfinex-derivatives","ETHF0:USTF0",1752442861774,3.2078,2953.4,2953.3,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752442862179,5.0257,2953.8,2953.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442862180,8.2335,2953.8,2953.3,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442862480,8.2335,2953.8,2953.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442862669,5.0257,2953.7,2952.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442862876,5.0257,2953.7,2953.2,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752442863070,5.0257,2953.6,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442863279,5.0257,2953.6,2953.3,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1752442863475,5.0257,2953.6,2953.4,0.67694]
["bitfinex-derivatives","ETHF0:USTF0",1752442863679,3.2078,2953.8,2953.5,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752442863879,3.2078,2953.8,2953.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442863880,5.0257,2953.7,2953.2,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1752442864079,5.0257,2953.7,2953.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752442864284,3.88465,2953.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442864285,3.2078,2953.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442864483,5.0257,2953.0,2952.4,4.79617]
["bitfinex-derivatives","ETHF0:USTF0",1752442864880,5.0257,2953.0,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442865185,5.0257,2953.0,2952.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1752442865482,4.1217,2953.3,2953.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752442865781,4.1217,2953.3,2953.2,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1752442866180,4.1217,2953.3,2952.9,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442866181,4.1217,2953.3,2953.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752442866379,5.0257,2953.2,2953.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1752442867087,4.1217,2953.1,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442867278,0.904,2953.1,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442867478,0.904,2952.9,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442867783,0.904,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442867983,4.1217,2952.6,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442868183,0.904,2952.5,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442868384,5.0257,2952.4,2952.3,3.88499]
["bitfinex-derivatives","ETHF0:USTF0",1752442869083,5.0257,2952.4,2951.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442869084,3.2078,2952.7,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442869284,0.904,2952.1,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442869487,4.1217,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442869686,0.904,2950.9,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442869890,3.2078,2950.2,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442870189,0.904,2950.1,2949.9,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752442870392,0.904,2950.1,2950.0,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1752442870889,0.904,2950.0,2949.7,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442871088,3.385,2949.7,2948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442871285,1.69412,2950.4,2947.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442871286,4.1118,2948.4,2947.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442871682,3.2078,2948.1,2947.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442871882,3.2078,2948.8,2947.5,9.82030026]
["bitfinex-derivatives","ETHF0:USTF0",1752442872085,3.2078,2950.0,2949.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442872285,3.2078,2951.4,2950.4,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442872486,3.2078,2951.4,2950.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442872692,0.904,2952.2,2951.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752442872895,7.3295,2952.4,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442873090,0.904,2951.8,2950.6,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442873287,4.1217,2950.9,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442873589,4.1217,2950.9,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442873590,1.69419,2950.3,2948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442873790,0.904,2948.4,2947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442873991,0.09045087,2948.4,2947.4,0.37912172]
["bitfinex-derivatives","ETHF0:USTF0",1752442874191,7.3295,2949.1,2947.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442874491,1.69407,2950.5,2947.6,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442874492,7.3295,2950.1,2949.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442874693,3.2078,2950.5,2950.0,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442874994,3.2078,2950.5,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442874995,3.2078,2950.5,2949.9,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442875188,8.94736661,2950.4,2949.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442875387,3.2078,2950.5,2948.5,50.47113]
["bitfinex-derivatives","ETHF0:USTF0",1752442875388,4.1217,2949.8,2948.5,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442875588,4.1217,2949.8,2946.1,7.82346736]
["bitfinex-derivatives","ETHF0:USTF0",1752442875589,4.1217,2949.0,2948.0,4.54407]
["bitfinex-derivatives","ETHF0:USTF0",1752442875784,3.2078,2949.1,2948.2,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442875991,3.3871,2951.4,2946.6,39.97]
["bitfinex-derivatives","ETHF0:USTF0",1752442875992,4.1118,2949.9,2949.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442876186,3.2078,2950.3,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752442876388,0.67746,2951.2,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442876389,0.904,2951.1,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442876595,3.2078,2951.5,2950.8,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752442876895,3.2078,2951.5,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442877188,3.2078,2951.9,2951.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442877391,3.2078,2951.9,2951.6,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752442877586,4.1217,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442877789,4.1217,2952.0,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442877991,4.1217,2952.0,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442878491,7.3295,2952.0,2951.2,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442878691,7.3295,2952.0,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752442879192,4.1217,2951.4,2950.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442879391,4.1217,2951.0,2950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442879588,4.1217,2951.0,2949.9,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442879589,5.0257,2951.0,2950.2,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1752442879793,7.3295,2950.8,2950.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752442880189,7.3295,2950.8,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752442880695,4.1217,2950.6,2949.8,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1752442880989,4.1217,2950.2,2949.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442881189,4.82566661,2950.4,2949.7,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1752442881492,4.82566661,2950.4,2949.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442881493,4.1217,2950.0,2949.4,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442881692,4.1217,2950.6,2949.5,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1752442881893,1.17033697,2952.4,2949.4,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442881894,5.0257,2951.3,2950.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442882093,3.2078,2951.1,2951.0,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1752442882796,4.1217,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442882992,3.2078,2951.4,2951.3,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752442883298,3.2078,2951.4,2950.7,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752442883495,3.2078,2951.4,2951.2,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1752442883687,4.1217,2951.8,2950.7,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752442883688,4.1217,2951.8,2951.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752442883890,4.1217,2951.8,2950.7,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752442883891,4.1217,2951.8,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442884089,4.1217,2951.8,2950.7,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752442884391,4.1217,2951.8,2951.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752442884593,4.1217,2951.8,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752442884990,3.2078,2951.6,2951.1,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752442885198,0.67745,2951.3,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442885497,3.2078,2950.6,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442885690,5.0257,2950.5,2950.2,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1752442886095,4.1217,2950.5,2950.4,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752442886290,4.1217,2950.9,2950.2,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442886596,4.1217,2950.9,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442886597,3.2078,2951.9,2951.1,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1752442886793,3.2078,2951.9,2951.8,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1752442887402,3.2078,2951.9,2951.5,4.54328]
["bitfinex-derivatives","ETHF0:USTF0",1752442887596,3.2078,2951.9,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442887793,3.2078,2951.9,2951.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1752442887993,3.2078,2951.9,2950.2,50.48319]
["bitfinex-derivatives","ETHF0:USTF0",1752442887994,0.904,2951.0,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442888191,3.2078,2950.8,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442888400,8.94736661,2950.5,2949.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442888596,4.1217,2950.6,2950.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442888902,48.784,2951.5,2949.8,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1752442888903,8.2335,2951.2,2949.9,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752442889098,4.1217,2950.7,2950.1,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1752442889298,4.1118,2950.6,2950.0,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1752442889599,0.904,2950.4,2950.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752442889800,4.1217,2950.8,2949.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1752442890100,4.1217,2950.8,2949.7,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1752442890101,7.3295,2951.3,2950.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1752442890297,7.3295,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442891000,3.2078,2951.3,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442891202,3.2078,2951.7,2951.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752442891500,3.2078,2951.7,2951.6,5.95136]
["bitfinex-derivatives","ETHF0:USTF0",1752442892103,3.2078,2951.7,2951.6,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1752442892301,3.2078,2951.7,2951.5,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1752442892499,3.2078,2951.7,2951.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1752442892704,4.8396,2951.6,2951.2,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442892904,0.9104,2951.6,2951.1,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752442893101,3.9292,2951.4,2951.0,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752442893296,4.82566661,2951.1,2950.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442893503,7.137,2950.8,2950.3,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752442893702,3.9292,2950.9,2950.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1752442894006,3.9292,2951.4,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442894206,3.2078,2951.6,2951.5,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752442894401,3.2078,2951.6,2951.5,1.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752442894709,3.2078,2952.4,2952.1,1.69306]
["bitfinex-derivatives","ETHF0:USTF0",1752442894914,3.2078,2952.8,2952.7,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752442895099,3.2078,2952.8,2952.7,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1752442895700,3.2078,2952.8,2952.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752442896000,3.2078,2952.8,2952.5,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752442896403,0.97844841,2952.7,2952.6,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752442896602,0.97844841,2952.7,2952.3,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752442896804,0.97844841,2952.6,2952.5,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752442897304,0.97844841,2952.6,2952.5,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1752442898105,3.2078,2952.8,2952.6,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752442898305,3.2078,2952.8,2952.7,5.95111]
["bitfinex-derivatives","ETHF0:USTF0",1752442898700,3.2078,2953.2,2953.1,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752442899103,3.2078,2953.5,2953.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752442899303,3.2078,2953.5,2953.4,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752442899503,3.2078,2953.9,2953.7,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752442899904,3.2078,2953.9,2953.6,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1752442900109,3.2078,2953.9,2953.6,5.95088]
["bitfinex-derivatives","ETHF0:USTF0",1752442900308,3.2078,2953.9,2953.6,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1752442900907,3.2078,2953.9,2953.6,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1752442901108,3.2078,2953.9,2953.1,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752442901109,7.137,2953.9,2953.1,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752442901308,7.137,2953.9,2953.5,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1752442902010,7.137,2953.9,2953.1,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752442902411,3.2078,2953.9,2953.7,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752442902707,1.17033697,2955.3,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752442902708,3.2078,2954.2,2953.9,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752442902911,3.2078,2954.2,2954.1,5.95078]
["bitfinex-derivatives","ETHF0:USTF0",1752442903103,3.2078,2954.2,2954.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1752442903308,3.2078,2954.2,2954.1,5.95078]
["bitfinex-derivatives","ETHF0:USTF0",1752442903910,3.2078,2954.6,2954.5,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752442904113,3.2078,2954.9,2954.8,4.96102]
["bitfinex-derivatives","ETHF0:USTF0",1752442904418,3.2078,2954.9,2954.8,5.95062]
["bitfinex-derivatives","ETHF0:USTF0",1752442904611,2.30957,2955.4,2955.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752442904812,4.82566661,2956.0,2955.3,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752442905015,11.933,2957.4,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442905016,3.9292,2955.9,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442905318,4.82566661,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442905509,0.9104,2955.2,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442905709,0.9104,2955.0,2954.9,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752442905911,4.8396,2955.0,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442906213,5.50214661,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442906214,0.9104,2955.5,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442906415,3.9292,2955.9,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442906717,4.8396,2956.0,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442907017,0.9104,2955.8,2955.6,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752442907208,4.8396,2955.7,2955.6,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752442907409,4.8396,2956.0,2955.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752442907718,4.8396,2956.4,2956.3,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752442908014,3.9292,2956.4,2956.3,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752442908513,3.2078,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752442908715,0.9104,2957.2,2956.9,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1752442908913,3.9292,2957.0,2956.3,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1752442909106,4.8396,2957.0,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752442909511,4.8396,2957.0,2956.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752442909811,4.60528,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442910012,3.9292,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442910212,0.9104,2957.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442910409,4.8396,2957.2,2957.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752442910910,4.8396,2957.2,2956.7,1.69048]
["bitfinex-derivatives","ETHF0:USTF0",1752442910911,8.0474,2957.3,2956.6,4.89833]
["bitfinex-derivatives","ETHF0:USTF0",1752442911217,0.9104,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752442911407,4.8396,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752442913312,4.8396,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752442913613,4.8396,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752442914006,4.8396,2957.1,2957.0,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752442914207,4.8396,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752442915614,3.9292,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752442916217,3.9292,2957.4,2957.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1752442916420,3.9292,2957.4,2957.3,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1752442917123,4.8396,2957.4,2957.3,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1752442917416,4.8396,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442917721,3.2078,2958.1,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442917722,0.67602,2957.5,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442918020,3.9292,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442918215,0.9104,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442918415,0.67607,2957.3,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752442918615,0.9104,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752442918821,4.8396,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752442919019,0.9104,2957.6,2957.4,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752442919217,3.9292,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752442919716,0.9104,2957.6,2957.5,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752442919920,3.9292,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752442920214,7.2351,2958.0,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442920414,8.1455,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442920619,4.1182,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442920822,4.0273,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442921225,0.949,2957.8,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442921411,0.949,2957.8,2957.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752442921412,4.0273,2957.7,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752442921723,5.65226,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442921923,1.62496,2957.7,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442922114,4.0273,2957.6,2957.3,3.88384]
["bitfinex-derivatives","ETHF0:USTF0",1752442922313,4.9763,2957.6,2957.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442922522,4.9763,2957.6,2957.5,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752442922713,4.9763,2957.6,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442922919,0.67597,2957.7,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752442923221,4.0273,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752442923523,1.62501,2957.5,2957.3,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752442923722,0.949,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752442924022,4.9763,2957.5,2957.4,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752442924214,8.1841,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442924613,7.2351,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442925017,8.1841,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442925314,7.2351,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442925719,3.2078,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442926223,8.1841,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442926425,3.2078,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752442927222,3.2078,2958.0,2957.9,1.58161]
["bitfinex-derivatives","ETHF0:USTF0",1752442927424,3.2078,2958.3,2958.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752442927623,4.85810036,2958.3,2958.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752442927823,3.2078,2958.3,2957.7,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1752442928019,3.2078,2958.3,2958.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442928225,8.85993,2958.3,2958.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752442928526,0.97607721,2958.2,2958.0,1.58159]
["bitfinex-derivatives","ETHF0:USTF0",1752442928722,4.70316,2958.2,2957.7,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752442928923,4.70316,2958.2,2957.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442929226,4.9763,2958.1,2957.8,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752442929421,0.949,2958.1,2957.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442929622,0.949,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752442930324,6.66504348,2958.3,2958.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752442930620,5.00591565,2958.2,2958.0,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752442930819,7.34087348,2958.3,2958.0,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1752442931024,7.34087348,2958.3,2957.4,4.89785]
["bitfinex-derivatives","ETHF0:USTF0",1752442931025,4.0273,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442931225,0.67592,2957.9,2957.6,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752442931530,0.949,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752442931824,4.9763,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752442932425,5.95785628,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752442932920,0.98155628,2957.8,2957.7,1.58166]
["bitfinex-derivatives","ETHF0:USTF0",1752442933323,0.98155628,2957.8,2957.7,8.89406]
["bitfinex-derivatives","ETHF0:USTF0",1752442934919,0.98155628,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442935121,4.9763,2957.7,2957.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752442935322,0.949,2957.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442935629,1.69025,2957.1,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442935925,1.69025,2957.1,2953.8,6.01805181]
["bitfinex-derivatives","ETHF0:USTF0",1752442935926,4.0273,2956.3,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442936126,0.6764,2955.8,2955.4,3.88428]
["bitfinex-derivatives","ETHF0:USTF0",1752442936320,0.6764,2955.8,2955.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442936321,6.66504348,2956.0,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442936628,0.67644,2955.6,2955.2,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1752442936930,3.2078,2955.8,2955.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442937226,4.0273,2955.9,2955.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752442937434,4.0273,2956.4,2955.7,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752442937621,1.17739412,2956.7,2955.3,6.66504348]
["bitfinex-derivatives","ETHF0:USTF0",1752442937622,1.17739412,2957.2,2956.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752442937828,1.17739412,2957.4,2957.3,5.68635]
["bitfinex-derivatives","ETHF0:USTF0",1752442938021,0.97407459,2957.4,2957.3,4.53645072]
["bitfinex-derivatives","ETHF0:USTF0",1752442938324,0.97407459,2957.4,2957.3,9.53645072]
["bitfinex-derivatives","ETHF0:USTF0",1752442938631,1.77020058,2958.3,2957.7,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442938822,3.2078,2959.1,2958.3,1.68953]
["bitfinex-derivatives","ETHF0:USTF0",1752442939027,5.56605934,2959.4,2959.2,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752442939229,3.2078,2959.4,2959.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442939435,3.2078,2959.4,2959.2,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1752442940035,7.2351,2959.9,2959.3,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442940225,7.2351,2959.9,2959.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752442940226,7.2351,2959.9,2959.5,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442940427,4.0273,2959.8,2959.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442940622,3.45724348,2959.2,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442940933,3.45763819,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442941129,4.0273,2957.7,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442941336,1.68931,2958.8,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442941337,4.0273,2958.6,2957.8,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1752442941529,4.0273,2958.6,2957.8,7.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752442941832,4.0273,2958.6,2958.4,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752442942023,4.0273,2959.0,2958.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752442942229,7.2351,2959.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442942433,3.2078,2959.5,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442942631,5.65196,2959.1,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442942829,3.03392934,2959.0,2958.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752442943032,4.0273,2958.8,2958.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752442943332,4.0273,2958.5,2958.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752442943636,4.0273,2958.5,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442943637,6.97539053,2959.0,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442943834,0.949,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442944025,2.94809053,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442944227,4.9763,2958.6,2958.3,3.88361]
["bitfinex-derivatives","ETHF0:USTF0",1752442944435,4.9763,2958.6,2957.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1752442944436,0.6758,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442944740,4.0273,2958.0,2957.9,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752442944934,4.9763,2958.0,2957.9,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752442945425,0.949,2958.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442945628,4.0273,2957.9,2957.8,3.88374]
["bitfinex-derivatives","ETHF0:USTF0",1752442948237,4.0273,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752442948431,4.0273,2958.3,2958.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752442948632,3.2078,2958.6,2958.4,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752442948834,4.1568,2958.6,2958.5,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752442949033,8.1841,2958.6,2958.5,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752442949537,8.85986,2958.6,2958.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752442949832,8.85986,2958.6,2957.7,5.80335]
["bitfinex-derivatives","ETHF0:USTF0",1752442949833,5.65211,2958.4,2958.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752442950033,4.9763,2958.3,2958.1,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752442950235,4.1744,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442950534,0.67594,2957.9,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442950737,1.8667548,2957.8,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442950931,5.0880548,2957.7,2957.6,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752442951427,4.1744,2957.7,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442951628,8.2078,2957.7,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442951833,0.67611,2957.1,2956.8,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1752442952031,4.1744,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442952237,0.9531,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442952439,4.1744,2956.8,2956.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752442952633,0.67613,2957.0,2956.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752442952839,3.2078,2957.4,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442953040,5.08800632,2957.3,2957.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752442953236,6.04110632,2957.3,2957.2,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752442953837,0.9531,2957.8,2957.2,4.88680992]
["bitfinex-derivatives","ETHF0:USTF0",1752442954038,3.2078,2957.9,2957.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1752442954239,4.09536479,2957.9,2957.8,1.58624]
["bitfinex-derivatives","ETHF0:USTF0",1752442955042,7.3822,2958.4,2957.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752442955236,5.1275,2958.2,2957.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752442955541,5.80338,2958.1,2957.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752442955742,4.85031,2958.0,2957.8,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752442955946,0.9531,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442956132,5.1275,2957.8,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442956337,4.1744,2957.2,2957.1,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752442956543,5.1275,2957.2,2957.1,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752442956743,5.80358,2957.2,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752442956940,3.2078,2957.5,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442957145,4.1744,2957.0,2956.1,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1752442957443,3.2078,2957.2,2956.1,4.89857]
["bitfinex-derivatives","ETHF0:USTF0",1752442957444,4.1744,2956.9,2956.8,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752442957645,1.62918,2957.2,2957.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752442957849,1.62918,2957.2,2957.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752442958145,4.1744,2957.1,2957.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752442959646,0.67609,2957.2,2956.5,2.60088]
["bitfinex-derivatives","ETHF0:USTF0",1752442959847,0.9531,2957.0,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752442960052,5.1275,2957.0,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752442961051,4.1744,2957.0,2956.9,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752442961250,4.1744,2957.3,2957.2,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752442961456,4.85035,2957.8,2957.6,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752442961655,7.3822,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752442963457,4.1744,2957.9,2957.8,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752442964454,4.1744,2957.9,2957.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1752442964652,4.1744,2957.0,2956.9,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1752442964954,4.1744,2957.0,2956.4,1.69063]
["bitfinex-derivatives","ETHF0:USTF0",1752442964955,5.1275,2956.9,2956.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752442965857,5.1275,2956.9,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442966056,0.9531,2956.8,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442966262,4.1744,2956.7,2956.6,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752442971965,4.1744,2957.3,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442972163,5.80358,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442974158,5.1275,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442977262,5.80358,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442977866,5.1275,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442978466,5.80358,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442978767,5.1275,2957.2,2957.1,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752442978962,3.2078,2957.4,2957.3,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752442978963,7.3822,2957.4,2957.3,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752442979468,0.9531,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752442979670,6.01709456,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752442980167,4.1744,2957.8,2957.7,1.58626]
["bitfinex-derivatives","ETHF0:USTF0",1752442981368,4.55428,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752442981569,5.54968,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752442981967,4.8738,2958.1,2958.0,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752442983264,4.8738,2958.1,2958.0,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1752442983265,3.8784,2958.1,2958.0,1.65719]
["bitfinex-derivatives","ETHF0:USTF0",1752442983769,7.0862,2958.3,2958.2,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752442983972,7.0862,2958.3,2958.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1752442984365,3.2078,2958.3,2958.2,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1752442984863,3.2078,2958.3,2958.2,4.80045]
["bitfinex-derivatives","ETHF0:USTF0",1752442985066,3.2078,2958.8,2958.7,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752442985267,3.2078,2958.8,2958.7,1.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752442985466,3.2078,2958.8,2958.7,4.80033]
["bitfinex-derivatives","ETHF0:USTF0",1752442985664,3.2078,2959.2,2959.1,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1752442986068,3.2078,2959.2,2959.1,4.80024]
["bitfinex-derivatives","ETHF0:USTF0",1752442986264,3.2078,2959.6,2959.2,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752442986467,3.2078,2959.6,2959.5,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1752442986867,3.2078,2959.6,2959.5,4.80015]
["bitfinex-derivatives","ETHF0:USTF0",1752442987273,7.0862,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752442987567,3.2078,2959.9,2959.8,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1752442987972,36.1998,2960.3,2959.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442988170,7.0862,2959.9,2959.8,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752442988367,3.2078,2959.9,2959.8,1.65677]
["bitfinex-derivatives","ETHF0:USTF0",1752442988964,3.2078,2959.9,2959.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442988965,3.88326,2959.9,2959.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442989269,3.2078,2959.9,2959.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442989469,3.2078,2959.9,2959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442989470,3.2078,2959.9,2958.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752442989674,0.67567,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442989867,0.9954,2958.9,2958.8,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752442990071,0.67567,2959.0,2958.8,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1752442990276,0.67567,2959.0,2958.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442990667,0.67567,2959.0,2958.9,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1752442990976,3.8784,2959.3,2959.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442990977,3.8784,2959.2,2959.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442991271,0.67566,2959.1,2959.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442991466,3.8784,2959.2,2959.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442991872,4.55403,2959.2,2959.0,1.65695]
["bitfinex-derivatives","ETHF0:USTF0",1752442992073,4.55403,2959.2,2959.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442992278,1.68873,2959.8,2958.9,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752442992279,0.67555,2959.6,2959.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752442992567,0.67554,2959.6,2959.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752442992772,3.8784,2959.5,2959.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752442992974,4.55395,2959.5,2959.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752442993170,0.67554,2959.6,2959.5,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1752442993370,0.67554,2959.6,2959.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442993570,3.2078,2959.9,2959.5,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752442993771,7.0862,2959.9,2959.6,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752442993973,0.6755,2959.7,2959.5,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752442994171,0.6755,2959.7,2959.1,4.83237]
["bitfinex-derivatives","ETHF0:USTF0",1752442994375,7.0862,2959.9,2959.4,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752442994571,0.67556,2959.5,2959.3,3.81888]
["bitfinex-derivatives","ETHF0:USTF0",1752442994779,4.2032,2959.9,2959.3,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1752442995169,4.55396,2959.5,2959.4,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1752442995380,4.55396,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752442995381,4.8738,2959.5,2959.1,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1752442995575,0.67562,2959.2,2959.1,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1752442995974,4.55402,2959.2,2959.1,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1752442996275,3.8784,2959.2,2959.1,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1752442996576,3.8784,2959.2,2959.1,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752442996577,4.55402,2959.2,2959.1,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752442996778,3.8784,2959.2,2959.1,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1752442997773,5.54942,2959.2,2959.1,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752442998780,7.0862,2959.6,2959.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752442998976,5.54941,2959.3,2959.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752443000469,4.8738,2959.3,2959.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752443000873,3.2078,2959.6,2959.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752443001076,8.0816,2959.6,2959.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752443001776,3.8784,2959.6,2959.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752443001979,0.67547,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752443002280,4.55386,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752443002684,5.54926,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752443002978,4.8738,2959.9,2959.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752443003585,3.8784,2959.9,2959.8,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1752443003882,3.2078,2960.1,2959.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752443004079,3.2078,2960.1,2960.0,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1752443004386,7.0862,2960.1,2960.0,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752443004577,8.0816,2960.1,2960.0,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752443005579,3.2078,2960.1,2960.0,4.80004]
["bitfinex-derivatives","ETHF0:USTF0",1752443006179,3.2078,2960.4,2960.3,1.65667]
["bitfinex-derivatives","ETHF0:USTF0",1752443006781,1.67073,2960.5,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752443006981,4.2032,2960.5,2960.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752443007283,1.67085,2960.0,2959.9,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752443007480,3.8784,2960.0,2959.9,1.65674]
["bitfinex-derivatives","ETHF0:USTF0",1752443008076,3.8784,2960.0,2959.1,3.37814]
["bitfinex-derivatives","ETHF0:USTF0",1752443008077,3.8784,2959.9,2958.2,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752443008379,1.67115,2958.7,2958.0,2.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752443008583,8.0816,2958.7,2958.6,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752443008784,0.9954,2958.6,2958.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752443008984,4.8738,2958.6,2958.5,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752443009381,3.88355,2958.7,2958.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752443009382,4.8738,2958.5,2958.4,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752443009982,1.67119,2958.5,2958.3,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1752443010189,3.8784,2958.4,2958.3,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1752443010383,3.8784,2958.4,2958.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752443010583,4.8485,2958.4,2958.3,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752443010882,4.8485,2958.4,2958.2,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752443011075,4.9669,2958.3,2958.2,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752443012877,8.1747,2958.3,2958.2,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752443013487,7.2046,2958.3,2958.2,1.62424]
["bitfinex-derivatives","ETHF0:USTF0",1752443014291,3.2078,2958.9,2958.3,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752443014490,0.9701,2959.3,2959.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752443014782,0.89187084,2959.3,2959.2,5.70993]
["bitfinex-derivatives","ETHF0:USTF0",1752443014989,1.17816537,2959.7,2959.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752443015182,1.17816537,2959.7,2959.6,10.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752443015387,1.17816537,2959.7,2959.6,5.70983]
["bitfinex-derivatives","ETHF0:USTF0",1752443015690,1.76836623,2959.8,2959.7,5.70981]
["bitfinex-derivatives","ETHF0:USTF0",1752443016182,1.76836623,2959.8,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443016183,1.1828009,2959.9,2959.8,1.62389]
["bitfinex-derivatives","ETHF0:USTF0",1752443016383,1.1828009,2959.9,2959.8,5.70979]
["bitfinex-derivatives","ETHF0:USTF0",1752443016587,1.76836623,2960.1,2960.0,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752443016588,1.1828009,2960.1,2960.0,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752443016790,1.1828009,2960.1,2960.0,5.70974]
["bitfinex-derivatives","ETHF0:USTF0",1752443017384,1.1828009,2960.2,2960.1,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752443017689,1.1828009,2960.2,2960.1,5.70972]
["bitfinex-derivatives","ETHF0:USTF0",1752443018486,4.3906009,2960.7,2960.1,10.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752443018683,3.2078,2960.7,2960.6,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752443018879,8.1747,2960.7,2960.6,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752443019794,7.2046,2960.7,2960.6,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752443020589,7.2046,2960.7,2960.6,1.62371]
["bitfinex-derivatives","ETHF0:USTF0",1752443020985,1.6883,2960.6,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443021186,1.64568,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443021396,4.9669,2959.4,2959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443021787,4.9669,2959.5,2958.6,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1752443021987,0.9701,2958.8,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443022191,0.67573,2958.8,2958.6,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752443022391,4.9669,2958.8,2958.7,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752443022587,4.9669,2958.7,2958.6,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752443022896,5.64264,2958.7,2958.6,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752443023185,4.9669,2958.6,2958.5,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752443023589,4.9669,2959.0,2958.6,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752443023893,4.9669,2958.8,2958.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752443024493,5.64262,2958.8,2958.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752443024683,4.9669,2958.8,2958.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752443024883,3.2078,2959.1,2958.9,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752443025185,4.9669,2959.4,2959.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752443025486,3.2078,2959.8,2959.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752443025692,3.9968,2960.5,2959.8,1.68869]
["bitfinex-derivatives","ETHF0:USTF0",1752443025893,0.67535,2960.4,2960.2,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1752443026087,4.9669,2960.3,2960.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752443026293,4.1779,2960.7,2960.6,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752443026489,0.67534,2960.5,2960.3,3.88316]
["bitfinex-derivatives","ETHF0:USTF0",1752443026692,4.9669,2960.4,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443026891,1.68844,2960.3,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443027086,5.6424,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443027294,6.53068393,2959.8,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443027490,5.56058393,2959.8,2959.7,4.83171]
["bitfinex-derivatives","ETHF0:USTF0",1752443027690,3.9968,2960.3,2959.7,9.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752443027996,1.5637161,2960.2,2960.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1752443028192,4.8851161,2960.1,2960.0,1.62383]
["bitfinex-derivatives","ETHF0:USTF0",1752443028991,4.8851161,2960.1,2960.0,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1752443029196,5.8552161,2960.1,2960.0,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1752443029392,4.8851161,2960.1,2960.0,3.88323]
["bitfinex-derivatives","ETHF0:USTF0",1752443029597,4.8851161,2960.1,2960.0,4.83163]
["bitfinex-derivatives","ETHF0:USTF0",1752443029598,3.9968,2960.1,2960.0,4.83163]
["bitfinex-derivatives","ETHF0:USTF0",1752443029790,4.67222,2960.1,2960.0,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752443029986,4.67222,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443030192,10.64232,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443030386,5.64232,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443030793,5.64232,2960.1,2959.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752443030794,0.67551,2959.8,2959.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752443031000,4.9669,2959.7,2959.6,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752443034497,3.9968,2959.7,2959.6,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1752443035297,0.00218569,2959.8,2959.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752443035499,0.00218569,2959.8,2959.7,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1752443035693,3.99898569,2959.8,2959.7,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1752443035902,3.99898569,2959.8,2959.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752443036304,4.96908569,2959.8,2959.7,0.67551]
["bitfinex-derivatives","ETHF0:USTF0",1752443039300,3.99898569,2959.8,2959.7,1.62391]
["bitfinex-derivatives","ETHF0:USTF0",1752443039502,3.99898569,2959.8,2959.7,4.83171]
["bitfinex-derivatives","ETHF0:USTF0",1752443039503,0.00218569,2959.8,2959.7,4.83171]
["bitfinex-derivatives","ETHF0:USTF0",1752443040208,4.90948569,2959.8,2959.7,3.88331]
["bitfinex-derivatives","ETHF0:USTF0",1752443040901,3.93938569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443041104,0.00218569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443041606,3.93938569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443041905,4.90788569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443043607,3.93938569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443044006,4.90788569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443044401,3.93938569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443048216,0.00218569,2959.8,2959.7,7.87111]
["bitfinex-derivatives","ETHF0:USTF0",1752443049217,0.00218569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443050421,0.00218569,2959.8,2959.7,7.82751]
["bitfinex-derivatives","ETHF0:USTF0",1752443053625,0.00218569,2959.8,2959.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1752443054920,0.00218569,2959.8,2959.7,7.82751]
["bitfinex-derivatives","ETHF0:USTF0",1752443060527,5.69e-06,2959.8,2959.7,7.82751]
["bitfinex-derivatives","ETHF0:USTF0",1752443060931,3.2078,2960.6,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752443060932,3.9372,2960.4,2960.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752443061123,3.2078,2960.6,2960.3,3.0028]
["bitfinex-derivatives","ETHF0:USTF0",1752443061322,3.2078,2960.6,2960.5,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752443061522,3.2078,2960.6,2960.5,1.61673]
["bitfinex-derivatives","ETHF0:USTF0",1752443061718,3.9372,2960.8,2960.7,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1752443062725,7.145,2960.9,2960.8,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1752443064421,3.9372,2960.9,2960.8,1.61666]
["bitfinex-derivatives","ETHF0:USTF0",1752443064824,8.1135,2961.2,2961.1,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752443065026,3.9372,2961.5,2961.4,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752443065221,4.22773,2961.5,2961.4,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752443065626,4.22773,2961.5,2961.4,1.61652]
["bitfinex-derivatives","ETHF0:USTF0",1752443065822,3.2078,2961.8,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443066019,0.9685,2961.6,2961.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752443067128,0.9685,2961.6,2961.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1752443067330,3.2078,2962.2,2961.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1752443067531,4.1763,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443067927,8.1135,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443068136,3.9372,2962.3,2962.2,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1752443068323,8.1135,2962.8,2962.7,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752443068523,4.9057,2962.8,2962.7,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752443068934,4.9057,2962.8,2962.7,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1752443069128,3.2078,2963.2,2963.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752443069433,8.1135,2963.2,2963.0,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752443069634,4.9057,2963.1,2962.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1752443069929,4.9057,2963.1,2963.0,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752443070132,3.9372,2963.1,2962.9,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1752443070432,4.8011,2962.8,2962.7,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1752443071228,2.02117662,2964.0,2962.7,1.61623]
["bitfinex-derivatives","ETHF0:USTF0",1752443071229,1.76836623,2964.7,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443071431,3.8326,2965.2,2965.1,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752443071624,7.88083662,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443071823,2.6387,2965.0,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443072023,0.9529,2963.9,2962.8,6.23311145]
["bitfinex-derivatives","ETHF0:USTF0",1752443072224,1.6276,2963.3,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443072431,0.9529,2962.8,2961.4,4.24005539]
["bitfinex-derivatives","ETHF0:USTF0",1752443072628,4.7855,2961.5,2961.1,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752443072936,4.7855,2962.4,2961.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752443073138,4.7855,2962.4,2962.1,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752443073339,4.7855,2962.4,2962.1,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752443073638,3.2078,2962.5,2962.4,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1752443075931,3.2078,2963.0,2962.4,5.79239]
["bitfinex-derivatives","ETHF0:USTF0",1752443076136,3.2078,2963.0,2962.4,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752443076636,4.1607,2963.0,2962.3,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752443076942,4.1607,2963.0,2962.0,2.76149202]
["bitfinex-derivatives","ETHF0:USTF0",1752443076943,7.0404,2962.4,2962.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752443077140,0.9529,2962.3,2962.0,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1752443077341,0.9529,2962.3,2962.0,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752443077542,0.9529,2962.3,2962.0,5.79248]
["bitfinex-derivatives","ETHF0:USTF0",1752443077736,3.2078,2962.4,2961.8,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752443077936,4.1607,2962.4,2962.2,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752443078130,4.1607,2962.4,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443078131,7.9933,2962.4,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443078337,7.0404,2962.4,2961.8,8.21886965]
["bitfinex-derivatives","ETHF0:USTF0",1752443078640,4.7855,2962.3,2962.0,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752443078838,0.9529,2962.3,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443079039,4.7855,2962.3,2961.7,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752443079247,4.7855,2962.3,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443080140,4.7855,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443080340,3.2078,2962.4,2962.2,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752443080540,4.1607,2962.4,2962.2,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752443080737,4.7855,2962.3,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752443080938,0.9529,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752443081742,4.7855,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752443082440,3.8326,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752443082839,3.8326,2962.2,2962.1,1.63985]
["bitfinex-derivatives","ETHF0:USTF0",1752443083241,3.8326,2962.2,2962.1,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1752443083742,7.9933,2962.4,2962.3,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752443085640,3.8326,2962.1,2961.2,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752443085835,3.8326,2961.9,2961.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752443086040,4.7855,2961.9,2961.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752443086435,9.7855,2961.9,2961.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752443086643,4.7855,2961.9,2961.8,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752443088845,4.7855,2961.9,2961.8,1.13499271]
["bitfinex-derivatives","ETHF0:USTF0",1752443090848,7.9933,2962.0,2961.9,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752443091051,7.9933,2962.0,2961.9,1.13497271]
["bitfinex-derivatives","ETHF0:USTF0",1752443091846,4.1607,2962.0,2961.9,1.13497271]
["bitfinex-derivatives","ETHF0:USTF0",1752443092149,3.2078,2962.0,2961.9,6.25247271]
["bitfinex-derivatives","ETHF0:USTF0",1752443093746,3.2078,2962.0,2961.9,5.79251]
["bitfinex-derivatives","ETHF0:USTF0",1752443094853,1.62778,2962.5,2962.4,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752443095048,8.66818,2962.5,2962.4,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752443095451,3.31033031,2964.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443095652,3.8326,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443095852,5.45994,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443096049,5.45994,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443096050,4.7855,2964.4,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443096358,4.7855,2964.4,2962.7,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1752443096359,3.2078,2964.1,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443096551,0.67461,2963.7,2963.5,3.88244]
["bitfinex-derivatives","ETHF0:USTF0",1752443096752,4.7855,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443097052,5.46012,2963.6,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443097252,5.46015,2963.5,2963.3,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752443097451,0.8456125,2963.4,2962.7,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1752443097656,4.7855,2962.8,2962.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752443098861,4.7855,2962.8,2962.6,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752443099053,4.7855,2962.7,2962.6,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752443099359,1.62776,2962.6,2962.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752443099547,0.9529,2962.3,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443099751,4.7855,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443099953,4.7855,2962.1,2962.0,3.88279]
["bitfinex-derivatives","ETHF0:USTF0",1752443100159,4.7855,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443100356,3.8326,2962.1,2962.0,3.88279]
["bitfinex-derivatives","ETHF0:USTF0",1752443100558,3.2078,2962.7,2962.0,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1752443100760,4.4305,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443100953,6.01766,2962.1,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443101155,5.3427,2961.9,2961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443101358,5.3427,2961.8,2961.7,3.88284]
["bitfinex-derivatives","ETHF0:USTF0",1752443101558,6.01773,2961.8,2961.6,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752443101757,5.3427,2961.7,2961.6,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752443102454,0.9122,2961.5,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443102658,0.9122,2961.5,2960.6,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752443102659,0.9122,2961.3,2960.6,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752443102858,5.3427,2960.7,2960.6,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1752443103753,4.4305,2960.7,2960.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1752443103954,4.4305,2961.0,2960.9,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752443104260,5.3427,2961.3,2961.2,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752443105161,5.3427,2961.3,2961.2,3.88296]
["bitfinex-derivatives","ETHF0:USTF0",1752443105355,8.5505,2962.0,2961.9,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752443105952,5.3427,2962.0,2961.9,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752443106865,5.3427,2961.9,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752443107457,3.2078,2962.4,2961.6,4.89549]
["bitfinex-derivatives","ETHF0:USTF0",1752443107458,0.9122,2962.1,2961.6,4.89549]
["bitfinex-derivatives","ETHF0:USTF0",1752443107765,5.3427,2962.1,2962.0,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752443108254,0.9122,2962.0,2961.9,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752443108456,0.67497,2962.1,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752443108658,6.01769,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752443108854,5.3427,2962.0,2961.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752443109259,5.3427,2961.9,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752443112061,4.4305,2961.9,2961.8,1.59382]
["bitfinex-derivatives","ETHF0:USTF0",1752443112557,5.3427,2961.9,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752443114165,6.01771,2961.9,2961.8,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752443114860,0.67505,2961.7,2961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443115165,1.58732,2961.5,2961.4,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752443115359,5.3427,2961.5,2961.4,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752443115555,0.9122,2961.9,2961.7,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1752443115758,6.01777,2961.7,2961.6,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752443115963,5.3427,2961.7,2961.6,0.67506]
["bitfinex-derivatives","ETHF0:USTF0",1752443116163,4.12,2962.1,2961.6,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752443116364,5.3427,2962.2,2962.1,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752443116766,5.3427,2962.2,2962.1,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1752443117565,4.4305,2962.2,2962.1,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1752443117865,7.6383,2963.1,2963.0,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1752443118065,8.5505,2963.1,2963.0,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1752443118262,3.2078,2963.1,2963.0,5.96496]
["bitfinex-derivatives","ETHF0:USTF0",1752443118466,8.5505,2963.4,2963.3,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1752443119067,3.2078,2963.8,2963.4,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752443119365,5.3427,2964.1,2964.0,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752443119565,8.5505,2964.5,2964.1,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752443119865,5.3427,2964.4,2964.3,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752443120073,4.4305,2964.4,2964.3,1.59326]
["bitfinex-derivatives","ETHF0:USTF0",1752443120265,3.2078,2964.5,2964.0,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1752443120266,3.2078,2964.5,2964.4,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752443120568,35.2018,2964.9,2964.8,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752443120873,3.88203,2965.3,2965.0,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752443121069,4.4305,2964.9,2964.2,7.46683047]
["bitfinex-derivatives","ETHF0:USTF0",1752443121270,0.9122,2964.9,2964.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752443121563,5.3427,2964.9,2964.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752443122565,5.3427,2964.9,2964.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752443122762,5.3427,2964.9,2964.8,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752443123069,4.4305,2965.1,2964.9,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752443123266,4.4305,2965.1,2965.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752443123664,6.01695,2965.3,2965.1,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752443124263,5.3427,2965.3,2965.1,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1752443124468,5.3427,2965.3,2965.2,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752443124672,31.95,2965.5,2965.3,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1752443124864,5.10465,2965.7,2965.1,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752443125068,4.4305,2965.7,2965.5,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752443125273,4.4305,2965.7,2965.6,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752443125775,5.3427,2965.7,2965.6,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752443126074,3.2078,2966.6,2966.1,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752443126376,3.2078,2966.6,2966.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752443126568,0.67393,2966.7,2966.3,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752443126770,0.9122,2966.7,2966.3,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1752443126969,4.4305,2966.7,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443127173,4.4305,2966.6,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443127372,5.10446,2966.5,2966.4,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1752443127673,4.4305,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443127872,5.10451,2966.3,2966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443128273,0.67401,2966.3,2966.2,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752443128673,7.6383,2967.5,2966.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752443128879,4.4305,2967.2,2966.6,6.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1752443129070,4.4305,2968.5,2967.8,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1752443129272,5.10417,2967.8,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443129572,1.68419,2967.8,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443129769,0.67393,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443129977,1.68449,2967.3,2966.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752443129978,0.9122,2967.1,2966.3,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1752443130178,6.30323047,2966.5,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443130369,0.9945,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443130573,0.9945,2967.0,2965.8,2.61491]
["bitfinex-derivatives","ETHF0:USTF0",1752443130772,4.5282,2967.1,2966.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752443130975,4.5282,2967.1,2966.4,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752443131278,3.2078,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752443131475,3.2078,2967.2,2967.1,5.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752443131675,5.5227,2968.2,2967.1,5.70692]
["bitfinex-derivatives","ETHF0:USTF0",1752443131676,5.5227,2968.2,2967.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443131870,4.5282,2968.2,2967.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443132075,5.5227,2968.5,2968.3,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1752443132278,3.2078,2969.1,2968.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752443132279,0.9945,2968.4,2968.0,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752443132477,4.5282,2968.9,2968.2,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1752443132672,0.67351,2968.6,2967.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443132872,4.5282,2968.5,2968.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443133077,0.9945,2968.2,2968.1,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752443133277,0.9945,2968.2,2967.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752443133278,4.5282,2969.0,2967.9,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752443133480,0.9945,2968.5,2968.2,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1752443133679,0.9945,2968.5,2967.9,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752443133982,3.2078,2969.1,2968.1,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752443134179,7.736,2969.1,2968.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752443134489,0.67345,2968.8,2968.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443134680,5.20165,2968.8,2968.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443134878,5.5227,2969.0,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443135079,5.5227,2968.5,2968.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443135386,0.6736,2968.1,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443135588,0.67362,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443135782,4.5282,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443136180,0.9945,2968.4,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443136384,0.9945,2968.0,2967.9,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752443136583,5.5227,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443136782,4.5282,2968.0,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443136984,4.5282,2968.2,2967.9,4.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752443137183,0.67354,2968.4,2968.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752443137380,0.67352,2968.5,2968.1,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1752443137579,4.5282,2968.4,2968.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443138089,5.20173,2968.4,2968.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443138389,0.9945,2968.2,2968.0,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752443138579,5.5227,2968.2,2968.0,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752443138780,5.5227,2968.2,2968.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1752443139086,0.67352,2968.5,2968.3,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752443139283,4.5282,2968.7,2968.5,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1752443139479,4.5282,2968.9,2968.6,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752443139682,0.67344,2968.8,2968.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443140176,5.20164,2968.8,2968.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443140777,0.67346,2968.7,2968.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1752443140985,0.67346,2968.7,2968.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752443141684,1.66795,2968.8,2968.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752443141885,1.66795,2968.8,2968.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443141886,5.20166,2968.7,2968.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752443142186,5.20166,2968.7,2968.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752443142382,0.9945,2968.8,2968.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443142383,3.2078,2969.0,2968.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752443142582,3.2078,2969.3,2968.8,6.30323047]
["bitfinex-derivatives","ETHF0:USTF0",1752443142777,1.66785,2969.2,2969.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443142978,4.5282,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443143178,6.19618,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443143380,1.68348,2969.1,2968.2,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443143381,1.6836,2968.9,2968.2,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752443143585,0.67354,2968.4,2968.2,3.88137]
["bitfinex-derivatives","ETHF0:USTF0",1752443143785,0.67352,2968.5,2968.4,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752443143984,0.67349,2968.6,2968.5,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752443144187,3.2078,2969.1,2968.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752443144382,6.19612,2968.9,2968.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443144691,0.9945,2969.0,2968.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752443144885,0.9945,2969.0,2968.9,4.77692]
["bitfinex-derivatives","ETHF0:USTF0",1752443145086,0.9945,2969.0,2968.9,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752443145281,5.5227,2969.0,2968.9,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1752443145683,3.2078,2969.1,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443145883,4.5282,2968.8,2968.2,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752443146089,4.5282,2968.4,2967.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443146389,4.5282,2967.9,2967.8,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752443146690,0.67365,2967.9,2967.6,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1752443146893,4.5282,2967.9,2967.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443147094,5.5227,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443147293,4.5282,2967.9,2967.8,1.60327]
["bitfinex-derivatives","ETHF0:USTF0",1752443147496,4.5282,2967.9,2967.5,7.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752443147497,4.5282,2968.1,2967.9,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1752443147791,5.5227,2968.1,2967.9,3.88143]
["bitfinex-derivatives","ETHF0:USTF0",1752443147992,0.9945,2968.1,2968.0,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752443148192,6.1963,2968.1,2967.9,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1752443148390,5.20182,2968.0,2967.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443148583,0.9945,2968.0,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443148789,4.5282,2968.3,2967.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752443148988,0.67368,2967.8,2967.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752443149188,6.19638,2967.8,2967.7,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752443149388,5.5227,2967.8,2967.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443149584,4.5282,2967.7,2967.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752443149991,6.19641,2967.6,2967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443150198,5.5227,2967.3,2966.8,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752443150383,0.67384,2967.1,2966.9,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752443150688,4.5282,2967.0,2966.9,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752443151193,5.5227,2967.0,2966.9,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752443151397,4.5282,2967.0,2966.9,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1752443151595,4.5282,2967.4,2967.3,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752443151893,5.5227,2967.4,2967.2,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752443152093,5.5227,2967.4,2967.1,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1752443152094,5.5227,2967.4,2967.3,0.67378]
["bitfinex-derivatives","ETHF0:USTF0",1752443152397,3.2078,2967.5,2967.1,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752443152591,5.5227,2967.3,2967.2,0.67379]
["bitfinex-derivatives","ETHF0:USTF0",1752443152792,5.5227,2967.3,2967.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752443152994,6.19648,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443153495,5.5227,2967.3,2967.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1752443153696,6.19648,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443153894,6.19654,2967.1,2966.9,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1752443154095,0.67385,2967.0,2966.9,4.81126]
["bitfinex-derivatives","ETHF0:USTF0",1752443154292,6.19655,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443154485,0.67392,2966.7,2966.6,3.88173]
["bitfinex-derivatives","ETHF0:USTF0",1752443154686,0.9945,2966.5,2965.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752443154891,6.19674,2966.2,2965.9,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752443155193,4.5282,2966.2,2966.1,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752443155596,5.5227,2966.2,2966.1,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752443156490,4.5282,2967.6,2967.1,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443156692,0.9945,2967.3,2966.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1752443156894,6.36056348,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752443157099,6.3605709,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752443157288,5.5227,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752443157692,6.19653,2967.1,2966.9,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752443157894,6.19655,2967.0,2966.9,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752443158196,5.5227,2967.0,2966.9,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1752443158697,5.5227,2967.0,2966.7,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752443158698,0.67389,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443158992,6.19666,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443160298,0.67396,2966.5,2966.4,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1752443160496,0.67396,2966.5,2966.4,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752443160693,4.80796,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443160888,5.75936,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443161290,3.2078,2967.1,2966.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752443161494,5.92314436,2967.0,2966.6,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752443161793,0.67383,2967.1,2967.0,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752443162097,5.75922,2967.2,2967.1,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752443162298,0.9514,2966.8,2966.3,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443162598,5.75938,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443163187,5.75938,2966.4,2965.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752443163188,0.67404,2966.2,2965.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752443163392,5.0854,2966.1,2966.0,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752443164095,0.9514,2966.1,2965.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443164291,4.134,2966.0,2965.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443164495,0.6741,2965.9,2965.8,4.83931]
["bitfinex-derivatives","ETHF0:USTF0",1752443164895,0.6741,2965.9,2965.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443165096,0.6741,2965.9,2965.8,4.83932]
["bitfinex-derivatives","ETHF0:USTF0",1752443165296,4.8081,2965.9,2965.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443165697,0.67417,2965.6,2965.5,7.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752443165898,5.75957,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443166100,0.67423,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443166403,5.75963,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443166895,3.37018,2966.2,2964.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443166896,5.0854,2965.0,2964.8,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443167091,5.75971,2965.0,2964.8,4.83953]
["bitfinex-derivatives","ETHF0:USTF0",1752443167297,4.134,2964.9,2964.8,4.83953]
["bitfinex-derivatives","ETHF0:USTF0",1752443167496,5.0854,2965.0,2964.9,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752443167798,0.67434,2964.9,2964.6,1.63179]
["bitfinex-derivatives","ETHF0:USTF0",1752443168003,5.75976,2964.8,2964.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752443168206,5.75978,2964.7,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443168394,1.68565,2965.2,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443168596,5.75979,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443169096,1.6857,2965.1,2964.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752443169097,0.67429,2965.1,2964.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752443169297,4.134,2965.0,2964.9,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752443169492,5.0854,2965.2,2964.5,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443169694,5.0854,2964.9,2964.8,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752443169899,5.0854,2965.1,2965.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752443170101,5.0854,2965.1,2965.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752443170400,5.0854,2965.1,2965.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752443172800,5.0854,2965.1,2965.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1752443173000,5.0854,2965.5,2965.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443174099,5.75959,2965.5,2965.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443174301,5.0854,2965.5,2965.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443174702,5.75959,2965.5,2965.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443174906,5.0854,2965.5,2965.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443175812,4.134,2965.5,2965.4,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1752443176204,4.80819,2965.5,2965.4,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1752443176509,5.75959,2965.5,2965.4,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443177506,4.80823,2965.4,2965.3,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752443177706,5.0854,2965.6,2965.5,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443178011,5.75957,2965.6,2965.5,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752443178213,8.2932,2966.0,2965.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752443178408,7.3418,2966.0,2965.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1752443178608,3.2078,2966.0,2965.9,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1752443179010,3.2078,2966.0,2965.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752443179204,5.75951,2965.9,2965.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1752443180205,5.0854,2965.7,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443180408,5.75956,2965.6,2965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443180808,5.0854,2965.6,2965.2,4.83945]
["bitfinex-derivatives","ETHF0:USTF0",1752443181011,4.80822,2965.4,2965.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752443181202,5.75962,2965.4,2965.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752443181409,5.75972,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443181605,5.75972,2964.9,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443181606,0.67446,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443181807,0.6745,2964.2,2964.0,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752443182007,4.134,2964.1,2963.9,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1752443182204,0.67451,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443182404,5.0854,2964.0,2963.9,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1752443182907,1.68577,2965.0,2963.9,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1752443182908,0.67436,2964.8,2964.5,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752443183113,0.67436,2964.8,2964.1,1.68627]
["bitfinex-derivatives","ETHF0:USTF0",1752443183114,4.134,2964.7,2964.6,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752443183408,4.134,2964.7,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443183613,0.9514,2964.6,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443183809,4.134,2965.0,2964.3,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752443184009,4.134,2965.0,2964.1,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1752443184010,4.134,2964.2,2964.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752443184204,0.67447,2964.3,2964.0,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752443184412,4.134,2964.0,2963.9,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1752443184613,5.75993,2964.0,2963.9,3.88234]
["bitfinex-derivatives","ETHF0:USTF0",1752443184913,5.75993,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443185110,5.75993,2964.0,2963.9,3.88235]
["bitfinex-derivatives","ETHF0:USTF0",1752443185312,5.0854,2963.9,2963.8,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752443187914,3.2078,2964.1,2963.6,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1752443188212,0.6746,2963.7,2963.6,4.83981]
["bitfinex-derivatives","ETHF0:USTF0",1752443188713,0.6746,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443188714,5.76,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443188916,0.67464,2963.5,2963.4,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752443189120,0.9514,2963.9,2963.4,2.64407]
["bitfinex-derivatives","ETHF0:USTF0",1752443189318,3.2078,2964.1,2964.0,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752443189517,8.96771,2964.1,2964.0,0.67147748]
["bitfinex-derivatives","ETHF0:USTF0",1752443189717,7.3418,2964.1,2964.0,1.62887748]
["bitfinex-derivatives","ETHF0:USTF0",1752443191019,8.2708,2964.1,2964.0,1.62887748]
["bitfinex-derivatives","ETHF0:USTF0",1752443191524,7.3418,2964.1,2964.0,1.62887748]
["bitfinex-derivatives","ETHF0:USTF0",1752443194224,8.9453,2964.1,2964.0,1.62887748]
["bitfinex-derivatives","ETHF0:USTF0",1752443195227,5.7375,2964.1,2964.0,1.62887748]
["bitfinex-derivatives","ETHF0:USTF0",1752443195424,0.6745,2964.2,2964.1,4.85549]
["bitfinex-derivatives","ETHF0:USTF0",1752443195625,0.6745,2964.2,2964.1,5.77649]
["bitfinex-derivatives","ETHF0:USTF0",1752443195825,0.6745,2964.2,2964.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1752443196126,0.6745,2964.2,2964.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752443197125,0.6745,2964.2,2964.1,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1752443198327,0.6745,2964.2,2964.1,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752443198621,0.67447,2964.3,2964.2,5.77646]
["bitfinex-derivatives","ETHF0:USTF0",1752443199830,4.98293,2964.5,2964.4,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752443200031,4.98293,2964.5,2964.4,5.77644]
["bitfinex-derivatives","ETHF0:USTF0",1752443201328,0.67443,2964.5,2964.4,5.77644]
["bitfinex-derivatives","ETHF0:USTF0",1752443201925,0.6744,2964.6,2964.5,5.77639]
["bitfinex-derivatives","ETHF0:USTF0",1752443203326,4.9829,2964.6,2964.5,5.77639]
["bitfinex-derivatives","ETHF0:USTF0",1752443203832,5.9119,2964.6,2964.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752443205934,5.9119,2964.6,2964.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1752443207234,5.9119,2964.6,2964.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752443207434,4.9829,2964.6,2964.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752443208027,5.9119,2964.6,2964.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752443208532,4.9829,2964.6,2964.5,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1752443208837,5.9119,2964.6,2964.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752443209037,8.7613,2964.6,2964.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1752443209535,8.7613,2964.6,2964.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752443210129,7.83236,2964.3,2964.2,8.77787]
["bitfinex-derivatives","ETHF0:USTF0",1752443210532,0.67446,2964.3,2964.2,8.77787]
["bitfinex-derivatives","ETHF0:USTF0",1752443210941,0.67446,2964.3,2964.2,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752443211937,0.67446,2964.3,2964.2,8.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752443213040,3.52386,2964.3,2964.2,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752443213239,7.83236,2964.3,2964.2,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1752443213640,7.83236,2964.3,2964.2,8.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752443214138,0.67446,2964.3,2964.2,8.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752443214336,3.52386,2964.3,2964.2,8.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752443214931,7.83236,2964.3,2964.2,8.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752443215742,8.76136,2964.3,2964.2,8.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752443216442,7.83236,2964.3,2964.2,8.77788]
["bitfinex-derivatives","ETHF0:USTF0",1752443217136,0.67453,2964.0,2963.9,11.3112]
["bitfinex-derivatives","ETHF0:USTF0",1752443217343,8.76143,2964.0,2963.9,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752443217644,8.76143,2964.0,2963.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752443217943,7.83243,2964.0,2963.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752443218139,8.76143,2964.0,2963.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752443218645,8.76143,2964.0,2963.9,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1752443219342,8.76143,2964.0,2963.9,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1752443219940,8.76143,2964.0,2963.9,4.59695]
["bitfinex-derivatives","ETHF0:USTF0",1752443220342,8.76143,2964.0,2963.9,8.79265]
["bitfinex-derivatives","ETHF0:USTF0",1752443220546,0.67452,2964.1,2964.0,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752443220843,7.92412,2964.1,2964.0,8.84553]
["bitfinex-derivatives","ETHF0:USTF0",1752443221044,8.84082,2964.1,2964.0,8.84553]
["bitfinex-derivatives","ETHF0:USTF0",1752443221742,0.67452,2964.1,2964.0,8.84553]
["bitfinex-derivatives","ETHF0:USTF0",1752443222444,0.67452,2964.1,2964.0,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1752443222743,11.85785,2964.4,2964.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752443222944,11.85785,2964.4,2964.3,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1752443223139,7.9756,2964.4,2964.3,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1752443223336,7.73333,2964.5,2964.4,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752443223539,7.0589,2964.5,2964.4,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752443223839,7.9756,2964.5,2964.4,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752443224441,8.65001,2964.5,2964.4,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1752443224639,3.33317,2964.3,2964.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1752443224835,8.65007,2964.3,2964.2,4.58707]
["bitfinex-derivatives","ETHF0:USTF0",1752443225237,8.65007,2964.3,2964.2,8.78277]
["bitfinex-derivatives","ETHF0:USTF0",1752443225843,0.67447,2964.3,2964.2,8.78277]
["bitfinex-derivatives","ETHF0:USTF0",1752443226542,7.73335,2964.4,2964.3,8.78275]
["bitfinex-derivatives","ETHF0:USTF0",1752443226741,7.73335,2964.4,2964.0,5.96093828]
["bitfinex-derivatives","ETHF0:USTF0",1752443226742,3.2078,2964.7,2964.6,8.78269]
["bitfinex-derivatives","ETHF0:USTF0",1752443226945,6.7832,2965.5,2965.4,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1752443227151,11.85759,2965.5,2965.4,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752443227539,11.85759,2965.5,2965.4,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752443227745,10.94089,2965.5,2965.4,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752443228351,11.85759,2965.5,2965.4,8.1083]
["bitfinex-derivatives","ETHF0:USTF0",1752443228649,3.88199,2965.5,2965.4,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752443228843,0.67419,2965.5,2965.4,5.84381]
["bitfinex-derivatives","ETHF0:USTF0",1752443229050,4.4002,2965.7,2965.5,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443229247,0.9167,2966.2,2965.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443229450,5.07427,2966.0,2965.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443229750,5.07427,2966.0,2965.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752443231350,5.99097,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443231644,4.1245,2966.8,2966.1,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752443231846,0.674,2966.3,2966.2,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443232047,0.67419,2965.5,2965.4,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752443232256,5.99109,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443232543,4.4002,2965.5,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443232744,1.59095,2965.2,2965.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443232949,5.99115,2965.2,2965.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443233246,0.67422,2965.4,2965.1,5.84388]
["bitfinex-derivatives","ETHF0:USTF0",1752443233448,0.67413,2965.8,2965.3,2.75313828]
["bitfinex-derivatives","ETHF0:USTF0",1752443233649,5.07433,2965.8,2965.7,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752443234041,5.3169,2965.8,2965.7,5.84374]
["bitfinex-derivatives","ETHF0:USTF0",1752443234245,4.4002,2965.8,2965.7,5.84374]
["bitfinex-derivatives","ETHF0:USTF0",1752443234643,5.3169,2966.0,2965.9,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1752443234844,5.3169,2966.0,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443234845,3.2078,2966.1,2966.0,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752443235042,4.4002,2966.7,2966.2,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1752443235246,0.67383,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443235451,5.07403,2967.1,2966.9,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443235649,5.07403,2967.1,2966.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752443235952,5.07403,2967.1,2967.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443236348,0.67384,2967.1,2966.8,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752443236648,0.9167,2966.9,2966.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443236848,4.4002,2966.5,2966.4,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752443237043,5.9908,2966.8,2966.6,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752443237247,5.9908,2966.8,2966.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1752443238651,4.4002,2966.8,2966.7,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752443238948,4.4002,2966.8,2966.7,5.84351]
["bitfinex-derivatives","ETHF0:USTF0",1752443239147,0.67388,2966.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443239357,0.67388,2966.9,2966.8,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1752443242255,4.4002,2966.9,2966.5,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752443242554,4.4002,2966.9,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443242555,5.99086,2966.5,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443243555,5.99086,2966.5,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443243556,0.67403,2966.2,2966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443243851,5.99102,2965.8,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443244154,5.99109,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443244952,5.99109,2965.5,2965.4,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752443247158,5.99109,2965.5,2965.4,4.85591]
["bitfinex-derivatives","ETHF0:USTF0",1752443247653,5.99109,2965.5,2965.4,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1752443247857,0.9167,2965.4,2965.3,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752443248065,5.99111,2965.4,2965.3,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752443248357,4.4002,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443248559,5.99115,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443249756,5.99115,2965.2,2965.1,3.88208]
["bitfinex-derivatives","ETHF0:USTF0",1752443250052,5.99115,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443250657,5.64013,2965.3,2965.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752443251155,4.9659,2965.3,2965.2,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752443251562,4.9659,2965.3,2965.2,5.91195]
["bitfinex-derivatives","ETHF0:USTF0",1752443252560,4.0062,2965.3,2965.2,5.91195]
["bitfinex-derivatives","ETHF0:USTF0",1752443252955,4.9659,2965.3,2965.2,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752443253160,4.9659,2965.3,2965.2,1.63925]
["bitfinex-derivatives","ETHF0:USTF0",1752443253453,0.67422,2965.4,2965.2,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752443253658,4.68042,2965.4,2965.3,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752443254263,4.0062,2965.4,2965.3,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752443254563,4.68041,2965.4,2965.3,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752443254962,4.0062,2965.4,2965.3,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752443256062,4.68041,2965.4,2965.3,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1752443256555,7.35401,2965.4,2965.3,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1752443256760,7.6395,2965.4,2965.3,4.44213]
["bitfinex-derivatives","ETHF0:USTF0",1752443257668,7.6395,2965.4,2965.3,8.71483]
["bitfinex-derivatives","ETHF0:USTF0",1752443258171,3.2078,2966.9,2966.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752443258468,4.9659,2966.5,2966.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752443260070,5.63986,2966.5,2966.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752443260272,4.9659,2966.5,2966.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752443261376,7.6395,2966.5,2966.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752443261774,8.31346,2966.5,2966.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752443261979,7.6395,2966.5,2966.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752443262170,3.34758,2966.5,2966.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752443262372,7.6395,2966.4,2966.3,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1752443262574,7.6395,2966.4,2966.3,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752443262867,1.68467,2967.0,2966.5,4.94666]
["bitfinex-derivatives","ETHF0:USTF0",1752443263073,0.9597,2966.6,2966.5,8.71456]
["bitfinex-derivatives","ETHF0:USTF0",1752443263381,8.31345,2966.6,2966.5,7.0756]
["bitfinex-derivatives","ETHF0:USTF0",1752443263579,8.31345,2966.6,2966.5,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1752443263775,3.6333,2966.9,2966.8,3.47679]
["bitfinex-derivatives","ETHF0:USTF0",1752443263974,6.6798,2967.2,2967.1,8.71442]
["bitfinex-derivatives","ETHF0:USTF0",1752443264277,4.0062,2967.4,2967.0,5.96093828]
["bitfinex-derivatives","ETHF0:USTF0",1752443264481,7.6395,2967.3,2967.2,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752443264881,6.6798,2967.3,2967.2,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1752443265082,7.6395,2967.6,2967.5,3.47663]
["bitfinex-derivatives","ETHF0:USTF0",1752443265380,7.6395,2967.6,2967.5,4.44163]
["bitfinex-derivatives","ETHF0:USTF0",1752443266173,6.6798,2967.6,2967.5,8.71433]
["bitfinex-derivatives","ETHF0:USTF0",1752443267485,7.6395,2967.6,2967.5,3.47663]
["bitfinex-derivatives","ETHF0:USTF0",1752443267677,8.31321,2967.6,2967.5,3.47663]
["bitfinex-derivatives","ETHF0:USTF0",1752443268086,8.31321,2967.6,2967.5,3.47431007]
["bitfinex-derivatives","ETHF0:USTF0",1752443268582,6.6798,2967.6,2967.5,4.43931007]
["bitfinex-derivatives","ETHF0:USTF0",1752443268981,7.6395,2967.6,2967.5,4.43931007]
["bitfinex-derivatives","ETHF0:USTF0",1752443269380,6.6798,2968.0,2967.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752443269588,6.6798,2968.0,2967.9,4.44154]
["bitfinex-derivatives","ETHF0:USTF0",1752443269982,6.6798,2968.0,2967.9,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1752443270181,8.31312,2968.0,2967.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752443270788,7.6395,2968.0,2967.9,1.63864]
["bitfinex-derivatives","ETHF0:USTF0",1752443271387,7.6395,2968.0,2967.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752443271388,8.31312,2968.0,2967.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752443271783,7.6395,2968.0,2967.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752443272185,8.31312,2968.0,2967.9,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1752443273291,0.67373,2967.5,2967.4,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1752443273491,7.6395,2967.5,2967.4,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1752443274293,7.6395,2967.5,2967.4,7.64945]
["bitfinex-derivatives","ETHF0:USTF0",1752443274488,4.0062,2968.3,2967.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752443274688,4.0062,2968.6,2968.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1752443274891,4.0062,2968.9,2968.8,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752443275095,4.0062,2968.9,2968.8,5.91114]
["bitfinex-derivatives","ETHF0:USTF0",1752443275291,3.2078,2969.1,2969.0,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1752443275494,3.2078,2969.1,2969.0,5.91109]
["bitfinex-derivatives","ETHF0:USTF0",1752443276294,3.2078,2969.1,2969.0,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1752443276494,8.1737,2969.1,2969.0,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1752443276700,8.1737,2969.1,2968.7,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752443276701,0.9597,2968.9,2968.6,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752443276893,4.9659,2969.0,2968.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752443277099,0.6735,2968.5,2968.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1752443277391,0.67353,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443277599,5.63943,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443278699,4.9659,2969.0,2968.4,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1752443278894,4.9659,2968.8,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443279102,4.9659,2968.7,2968.6,4.84627]
["bitfinex-derivatives","ETHF0:USTF0",1752443281199,4.9659,2968.7,2968.6,3.88127]
["bitfinex-derivatives","ETHF0:USTF0",1752443282200,4.9659,2968.7,2968.6,4.84557]
["bitfinex-derivatives","ETHF0:USTF0",1752443283799,5.63936,2968.7,2968.6,3.88127]
["bitfinex-derivatives","ETHF0:USTF0",1752443284206,4.9659,2968.7,2968.6,3.88127]
["bitfinex-derivatives","ETHF0:USTF0",1752443284402,5.63936,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443285404,0.67356,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443285698,5.86115,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443286102,5.86115,2968.3,2968.2,3.88137]
["bitfinex-derivatives","ETHF0:USTF0",1752443286505,5.86115,2968.3,2968.2,4.84567]
["bitfinex-derivatives","ETHF0:USTF0",1752443286705,0.9374,2968.7,2968.6,0.67348]
["bitfinex-derivatives","ETHF0:USTF0",1752443286903,5.1876,2968.7,2968.6,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1752443288110,5.1876,2968.7,2968.6,8.73818]
["bitfinex-derivatives","ETHF0:USTF0",1752443291407,7.8591,2968.7,2968.6,11.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752443291808,6.9217,2968.7,2968.6,11.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752443292009,7.8591,2968.7,2968.6,11.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752443292209,7.8591,2968.7,2968.6,7.69978]
["bitfinex-derivatives","ETHF0:USTF0",1752443294317,7.8591,2968.7,2968.6,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752443294814,7.8591,2968.7,2968.6,7.69978]
["bitfinex-derivatives","ETHF0:USTF0",1752443296913,7.8591,2968.7,2968.6,6.73548]
["bitfinex-derivatives","ETHF0:USTF0",1752443297113,7.8591,2968.7,2968.6,7.69978]
["bitfinex-derivatives","ETHF0:USTF0",1752443297918,7.8591,2968.7,2968.6,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752443298817,8.53256,2968.7,2968.6,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752443299017,7.8591,2968.7,2968.6,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752443299415,8.53256,2968.7,2968.6,3.88128]
["bitfinex-derivatives","ETHF0:USTF0",1752443299615,6.9217,2968.7,2968.6,11.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752443302815,7.8591,2968.7,2968.6,10.62808]
["bitfinex-derivatives","ETHF0:USTF0",1752443303724,7.8591,2968.7,2968.6,11.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752443303913,6.9217,2968.7,2968.6,11.59238]
["bitfinex-derivatives","ETHF0:USTF0",1752443304115,6.9217,2968.9,2968.8,8.38454]
["bitfinex-derivatives","ETHF0:USTF0",1752443304525,8.53251,2968.9,2968.8,8.38454]
["bitfinex-derivatives","ETHF0:USTF0",1752443304725,7.8591,2968.9,2968.8,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752443305127,7.8591,2968.9,2968.8,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1752443306121,7.8591,2968.9,2968.8,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752443306721,7.8591,2968.9,2968.8,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1752443307921,7.8591,2968.9,2968.8,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752443307922,8.53251,2968.9,2968.8,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752443308127,7.8591,2968.9,2968.8,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1752443308328,7.8591,2968.9,2968.8,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1752443308824,7.8591,2968.9,2968.8,8.38454]
["bitfinex-derivatives","ETHF0:USTF0",1752443312524,6.9217,2968.9,2968.8,8.38454]
["bitfinex-derivatives","ETHF0:USTF0",1752443313122,7.8631,2968.9,2968.8,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1752443313326,4.9193,2969.2,2969.1,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752443313525,8.5756276,2969.2,2969.1,8.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752443313719,8.5756276,2969.2,2969.1,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1752443315827,9.2489776,2969.2,2969.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443316020,8.39735,2969.2,2969.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443316427,8.39735,2969.2,2969.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752443317030,3.47805,2969.2,2969.0,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1752443317231,7.724,2969.1,2969.0,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1752443317526,8.39737,2969.1,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443317729,7.724,2969.0,2968.9,7.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752443319533,6.7826,2969.0,2968.9,7.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752443319726,6.7826,2969.0,2968.9,11.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752443319926,6.7826,2969.0,2968.9,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752443320230,7.724,2969.0,2968.9,7.4555]
["bitfinex-derivatives","ETHF0:USTF0",1752443320429,6.7826,2969.0,2968.9,11.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752443321325,5.59265,2969.2,2969.1,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752443321527,3.9779,2969.2,2969.1,8.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752443321929,6.7826,2969.2,2969.1,8.35027]
["bitfinex-derivatives","ETHF0:USTF0",1752443322531,6.0125,2969.8,2969.7,3.28063]
["bitfinex-derivatives","ETHF0:USTF0",1752443322732,4.60012137,2969.8,2969.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443322933,4.60012137,2969.8,2969.7,4.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752443323231,8.57802137,2969.8,2969.7,4.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752443323428,9.25123137,2969.8,2969.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443323628,8.57802137,2969.8,2969.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443323834,9.25123137,2969.8,2969.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443325038,8.57802137,2969.8,2969.7,4.24753]
["bitfinex-derivatives","ETHF0:USTF0",1752443325439,3.65872137,2969.8,2969.7,8.35013]
["bitfinex-derivatives","ETHF0:USTF0",1752443326340,0.85402137,2969.8,2969.7,8.35013]
["bitfinex-derivatives","ETHF0:USTF0",1752443327039,0.85402137,2969.8,2969.7,11.55793]
["bitfinex-derivatives","ETHF0:USTF0",1752443327436,6.7826,2970.0,2969.9,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1752443327641,0.85336019,2970.0,2969.9,9.72260291]
["bitfinex-derivatives","ETHF0:USTF0",1752443328646,1.18285629,2970.4,2970.3,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1752443328842,1e-08,2970.4,2970.3,9.72251291]
["bitfinex-derivatives","ETHF0:USTF0",1752443329041,1.77428443,2970.6,2970.5,8.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752443329042,8.55688443,2970.6,2970.5,8.34995]
["bitfinex-derivatives","ETHF0:USTF0",1752443329248,7.724,2970.6,2970.5,11.55775]
["bitfinex-derivatives","ETHF0:USTF0",1752443329838,9.22987443,2970.8,2970.7,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443330044,7.45559,2970.8,2970.7,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443330745,8.39699,2970.8,2970.7,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443331144,0.67297,2970.9,2970.7,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443331349,0.67297,2970.9,2970.8,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752443331548,6.7826,2971.1,2971.0,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443331741,7.724,2971.1,2971.0,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443331945,6.7826,2971.1,2971.0,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443332344,0.6729,2971.2,2971.1,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752443332545,3.4776,2971.2,2971.1,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443332746,7.4555,2971.2,2971.1,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443333456,2.8047,2971.2,2971.1,8.34981]
["bitfinex-derivatives","ETHF0:USTF0",1752443333743,3.88066,2971.4,2971.2,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752443333950,3.88066,2971.4,2971.3,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443334148,3.2078,2971.4,2971.3,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443334353,2.8047,2971.7,2971.6,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443334650,9.22963443,2971.9,2971.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443334844,10.17103443,2971.9,2971.8,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1752443335039,7.724,2971.9,2971.8,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443335244,0.67271,2972.0,2971.9,7.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752443335441,0.67271,2972.0,2971.9,10.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752443336049,3.9779,2972.2,2972.0,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1752443336241,2.36571258,2972.7,2972.6,3.27997]
["bitfinex-derivatives","ETHF0:USTF0",1752443336444,11.32569702,2973.4,2973.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752443336747,4.9193,2973.3,2972.7,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443336947,0.67255,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443337148,3.9779,2972.4,2971.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443337449,5.59203,2971.9,2971.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443337841,0.67281,2971.6,2971.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443338041,1.68163,2972.3,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443338042,4.9193,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443338245,4.9193,2971.5,2971.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443338246,1.61431,2971.2,2971.1,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443338450,0.9414,2971.3,2970.7,5.59319]
["bitfinex-derivatives","ETHF0:USTF0",1752443338648,3.9779,2970.9,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443338945,3.9779,2970.7,2970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443339146,0.9414,2970.8,2970.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752443339147,4.65093,2970.6,2970.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443340351,7.3253,2971.2,2970.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752443340654,3.2078,2971.2,2971.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443340849,3.2078,2971.2,2971.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443341051,7.99819,2971.2,2971.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443341258,0.67292,2971.1,2970.8,1.63137]
["bitfinex-derivatives","ETHF0:USTF0",1752443341458,4.1175,2971.0,2970.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443341851,4.79044,2971.0,2970.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443342553,0.67294,2971.0,2970.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443342751,3.2078,2971.6,2971.5,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1752443343154,3.2078,2971.6,2971.5,3.37962]
["bitfinex-derivatives","ETHF0:USTF0",1752443343759,30.60228,2972.9,2971.5,3.37962]
["bitfinex-derivatives","ETHF0:USTF0",1752443343760,3.2078,2972.1,2971.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443343948,3.2078,2972.1,2972.0,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752443344349,4.1175,2972.3,2972.2,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752443344556,4.1175,2972.3,2972.2,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1752443344956,3.2078,2972.4,2972.3,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752443345154,30.63462313,2973.3,2972.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443345155,4.1175,2973.2,2972.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443345357,4.1175,2973.2,2972.0,3.36354]
["bitfinex-derivatives","ETHF0:USTF0",1752443345358,4.1175,2973.2,2973.1,4.3695522]
["bitfinex-derivatives","ETHF0:USTF0",1752443345750,5.0673,2973.2,2973.1,2.7386922]
["bitfinex-derivatives","ETHF0:USTF0",1752443345954,0.9498,2973.0,2972.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752443346155,3.2078,2973.5,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443346156,0.67248,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443346356,0.9498,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443346654,0.9498,2972.9,2972.8,3.87725657]
["bitfinex-derivatives","ETHF0:USTF0",1752443346655,5.0673,2972.9,2972.8,3.87725657]
["bitfinex-derivatives","ETHF0:USTF0",1752443346854,4.1175,2972.9,2972.8,4.83565657]
["bitfinex-derivatives","ETHF0:USTF0",1752443347056,5.73981,2972.9,2972.8,3.20472657]
["bitfinex-derivatives","ETHF0:USTF0",1752443348262,4.1175,2973.4,2972.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443348459,4.1175,2973.4,2973.3,4.3695122]
["bitfinex-derivatives","ETHF0:USTF0",1752443350061,3.2078,2974.1,2973.3,8.6970922]
["bitfinex-derivatives","ETHF0:USTF0",1752443350361,0.67236,2973.6,2973.4,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752443350564,0.67236,2973.6,2973.3,3.6970922]
["bitfinex-derivatives","ETHF0:USTF0",1752443350565,5.0673,2973.6,2973.5,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752443350861,4.1175,2974.3,2974.2,0.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752443351057,4.1175,2974.3,2974.2,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1752443351462,5.0673,2974.3,2974.2,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1752443351854,5.0673,2974.3,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443352059,4.1175,2974.3,2974.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752443352460,5.0673,2974.3,2974.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752443353262,0.67221,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443353458,1.62201,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443353659,5.73951,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443354463,1.68027,2974.7,2973.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752443354464,4.1175,2973.9,2973.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752443354658,4.1175,2973.9,2973.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752443354659,5.73958,2973.9,2973.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752443354865,5.0673,2973.9,2973.8,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752443355665,5.0673,2973.9,2973.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752443356066,4.1175,2973.9,2973.8,7.5771922]
["bitfinex-derivatives","ETHF0:USTF0",1752443356262,5.0673,2974.2,2974.1,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752443356565,5.0673,2974.2,2974.1,3.88004]
["bitfinex-derivatives","ETHF0:USTF0",1752443356757,5.0673,2974.2,2974.1,4.83844]
["bitfinex-derivatives","ETHF0:USTF0",1752443356962,4.1175,2974.2,2974.1,4.83844]
["bitfinex-derivatives","ETHF0:USTF0",1752443357158,0.67193,2975.5,2974.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443357362,5.0673,2975.4,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443357563,0.9498,2975.3,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443357768,0.67203,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443357962,5.73933,2975.0,2974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443358162,0.67212,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443358365,5.73942,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443359769,5.0673,2974.7,2974.6,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752443359969,5.0673,2974.7,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443360663,5.0673,2974.7,2974.6,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1752443360974,0.67219,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443361168,0.67219,2974.4,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443361476,5.0673,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443361670,5.73949,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443362164,5.0673,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443362372,5.0673,2974.3,2974.2,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1752443362674,4.1175,2974.3,2974.2,4.83841]
["bitfinex-derivatives","ETHF0:USTF0",1752443362973,4.1175,2974.5,2974.4,1.63057]
["bitfinex-derivatives","ETHF0:USTF0",1752443363169,5.0673,2974.5,2974.3,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752443363378,4.1175,2974.4,2974.3,1.63058]
["bitfinex-derivatives","ETHF0:USTF0",1752443363568,4.1175,2974.6,2974.5,1.63055]
["bitfinex-derivatives","ETHF0:USTF0",1752443363765,4.1175,2974.6,2974.5,4.83835]
["bitfinex-derivatives","ETHF0:USTF0",1752443364369,4.1175,2975.2,2975.1,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752443364670,5.0673,2975.2,2975.1,0.67201]
["bitfinex-derivatives","ETHF0:USTF0",1752443365182,3.2078,2975.5,2975.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443365374,4.1175,2975.5,2975.4,1.63034]
["bitfinex-derivatives","ETHF0:USTF0",1752443365570,4.1175,2975.5,2975.4,4.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752443366571,4.78942,2975.5,2975.4,4.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752443366880,5.0673,2975.5,2975.4,4.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752443367176,4.1175,2975.5,2975.4,4.83814]
["bitfinex-derivatives","ETHF0:USTF0",1752443367576,3.2078,2976.5,2975.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443367772,4.9300594,2976.4,2976.3,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1752443367973,4.9300594,2976.4,2976.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443368173,5.8798594,2976.4,2976.3,1.63014]
["bitfinex-derivatives","ETHF0:USTF0",1752443368474,0.9498,2976.2,2976.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443368674,5.0673,2976.2,2976.1,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1752443368870,1.62161,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443369071,6.55192148,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443369672,6.55192148,2976.0,2975.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752443369673,0.67187,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443369872,5.0673,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443370373,0.67184,2975.9,2975.6,9.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752443370571,3.8494,2976.2,2976.1,0.67178]
["bitfinex-derivatives","ETHF0:USTF0",1752443370869,3.2078,2976.8,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443371074,1.78154183,2976.7,2976.5,1.60928]
["bitfinex-derivatives","ETHF0:USTF0",1752443371270,0.9683,2976.7,2976.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443371477,4.8177,2976.7,2976.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443371774,0.9683,2976.6,2976.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443372076,4.8177,2976.6,2976.5,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1752443372274,4.8177,2976.6,2976.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443372573,3.8494,2976.6,2976.5,1.60929]
["bitfinex-derivatives","ETHF0:USTF0",1752443373876,4.8177,2976.9,2976.8,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752443374179,3.8494,2976.9,2976.8,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752443374378,4.8177,2976.9,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443374573,0.9683,2977.3,2976.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752443374779,0.67162,2976.9,2976.7,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752443374978,4.8177,2977.3,2976.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752443375178,4.8177,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752443375478,5.4893,2976.9,2976.8,0.67162]
["bitfinex-derivatives","ETHF0:USTF0",1752443375775,3.8494,2976.9,2976.8,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752443375970,4.8177,2976.9,2976.8,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752443376168,3.8494,2976.9,2976.8,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1752443376573,4.52096,2977.1,2977.0,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1752443376770,3.8494,2977.1,2977.0,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1752443377170,4.8177,2977.1,2977.0,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1752443377772,5.48926,2977.1,2977.0,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1752443377978,5.48926,2977.1,2977.0,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752443378179,0.67158,2977.0,2976.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1752443378379,0.67157,2977.1,2977.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1752443378579,0.67157,2977.1,2977.0,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1752443378580,3.8494,2977.1,2977.0,1.60918]
["bitfinex-derivatives","ETHF0:USTF0",1752443379080,1.63978,2977.5,2977.3,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752443379269,4.52089,2977.4,2977.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752443379577,5.48919,2977.4,2977.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752443379880,5.48921,2977.3,2977.2,0.67152]
["bitfinex-derivatives","ETHF0:USTF0",1752443380073,4.8177,2977.3,2977.2,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1752443380275,3.8494,2977.3,2977.2,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1752443381084,5.48921,2977.3,2977.2,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1752443381377,4.52091,2977.3,2977.2,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1752443381574,7.0572,2978.0,2977.2,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752443381776,0.67142,2977.7,2977.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443381982,4.52082,2977.7,2977.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443382177,5.48912,2977.7,2977.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443382678,3.8494,2977.7,2977.6,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752443382876,0.67145,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443383179,5.48915,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443383975,3.8494,2978.4,2977.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443384178,3.2078,2978.1,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443384381,5.48912,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443384580,0.67149,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443384877,4.8177,2977.4,2977.3,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1752443385086,0.67142,2977.7,2977.5,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752443385277,4.52085,2977.6,2977.5,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752443385479,0.67145,2977.6,2977.4,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752443385681,3.8494,2977.5,2977.4,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752443385883,3.8494,2977.5,2977.4,1.60908]
["bitfinex-derivatives","ETHF0:USTF0",1752443387684,4.52082,2977.8,2977.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443387882,5.48912,2977.8,2977.7,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1752443388486,4.8177,2977.7,2977.6,3.87923]
["bitfinex-derivatives","ETHF0:USTF0",1752443388883,5.48912,2977.7,2977.6,3.87923]
["bitfinex-derivatives","ETHF0:USTF0",1752443389179,4.8177,2977.7,2977.6,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1752443390187,5.48912,2977.7,2977.6,3.87925]
["bitfinex-derivatives","ETHF0:USTF0",1752443390487,5.48912,2977.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443390785,5.48915,2977.6,2977.5,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752443391188,4.8177,2977.6,2977.5,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752443392480,4.8177,2977.6,2977.5,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752443392883,4.8177,2977.6,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443393089,5.48917,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443393284,5.48917,2977.5,2977.4,3.87928]
["bitfinex-derivatives","ETHF0:USTF0",1752443393684,5.48917,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443394386,4.8177,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752443395391,5.48917,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752443395787,4.8177,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752443396386,8.03967,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443396680,6.3999,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752443396989,3.8494,2977.5,2977.4,4.81689]
["bitfinex-derivatives","ETHF0:USTF0",1752443399388,8.03967,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752443399692,7.3682,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752443400190,8.03967,2977.5,2977.4,3.87929]
["bitfinex-derivatives","ETHF0:USTF0",1752443400793,5.48917,2977.5,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443402191,5.48917,2977.5,2976.8,2.61956]
["bitfinex-derivatives","ETHF0:USTF0",1752443402192,5.65374,2977.2,2977.1,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752443403091,0.67157,2977.1,2977.0,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752443403290,5.65377,2977.1,2977.0,0.67157]
["bitfinex-derivatives","ETHF0:USTF0",1752443403492,4.88657,2977.4,2976.8,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752443403688,0.6716,2976.9,2976.8,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752443403882,8.4068,2976.9,2976.8,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1752443404289,0.67163,2976.8,2976.7,4.81993]
["bitfinex-derivatives","ETHF0:USTF0",1752443404488,7.7352,2976.8,2976.7,4.81993]
["bitfinex-derivatives","ETHF0:USTF0",1752443404695,8.40683,2976.8,2976.7,3.87943]
["bitfinex-derivatives","ETHF0:USTF0",1752443404995,8.40685,2976.7,2976.6,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752443406189,7.7352,2976.3,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443406393,2.72891192,2977.0,2974.9,42.88727]
["bitfinex-derivatives","ETHF0:USTF0",1752443406394,3.9955,2976.1,2976.0,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752443406588,3.9955,2975.9,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443406789,0.9867,2975.8,2975.7,3.87968]
["bitfinex-derivatives","ETHF0:USTF0",1752443407085,5.65405,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443407290,0.67187,2975.8,2975.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752443407490,0.67187,2975.8,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443407491,5.65412,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443407688,3.9955,2975.8,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443407888,3.9955,2975.8,2974.6,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1752443407889,4.9822,2974.9,2974.8,1.61257]
["bitfinex-derivatives","ETHF0:USTF0",1752443408184,4.9822,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443408388,0.9867,2974.4,2973.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752443408588,0.9867,2974.4,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443408589,5.6545,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443408787,0.67234,2973.7,2973.4,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1752443408993,3.9955,2973.6,2973.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752443409293,3.2078,2974.1,2973.1,3.88025]
["bitfinex-derivatives","ETHF0:USTF0",1752443409491,0.67243,2973.3,2973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443409794,4.66801,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443409995,3.9955,2972.7,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443410385,0.67264,2972.4,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443410590,0.67264,2972.4,2971.7,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1752443410591,4.66816,2972.3,2971.7,3.88057]
["bitfinex-derivatives","ETHF0:USTF0",1752443410794,0.9867,2972.2,2971.7,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1752443410991,0.9867,2971.9,2971.7,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1752443411300,3.9955,2971.6,2970.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752443411492,3.9955,2971.9,2971.8,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1752443411790,3.9955,2971.9,2971.8,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1752443412089,3.9955,2972.7,2972.6,0.67258]
["bitfinex-derivatives","ETHF0:USTF0",1752443412290,0.9867,2972.7,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443412495,4.9822,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443413799,3.9955,2972.7,2972.6,3.88038]
["bitfinex-derivatives","ETHF0:USTF0",1752443414096,3.9955,2972.7,2972.6,4.82088]
["bitfinex-derivatives","ETHF0:USTF0",1752443417298,0.9867,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443417495,0.9867,2973.0,2972.9,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752443417707,4.9822,2973.0,2972.9,1.61301]
["bitfinex-derivatives","ETHF0:USTF0",1752443417896,3.2078,2973.3,2973.2,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752443418101,4.9822,2973.3,2973.2,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752443420595,3.9955,2973.7,2973.3,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752443420801,4.9822,2973.8,2973.7,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1752443421003,4.9822,2973.8,2973.7,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1752443421198,0.9867,2974.3,2973.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1752443421400,4.9822,2974.3,2974.2,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1752443421600,3.9955,2974.3,2974.2,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1752443422001,3.9955,2974.6,2973.9,1.68071]
["bitfinex-derivatives","ETHF0:USTF0",1752443422201,3.2078,2974.9,2974.8,0.67208]
["bitfinex-derivatives","ETHF0:USTF0",1752443422509,3.9955,2974.9,2974.8,1.61258]
["bitfinex-derivatives","ETHF0:USTF0",1752443424701,3.2078,2975.4,2974.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752443424903,0.67197,2975.3,2975.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1752443425103,0.9867,2975.2,2974.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752443425303,0.9867,2975.2,2975.0,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752443425304,3.9955,2975.1,2975.0,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752443425499,0.67201,2975.1,2974.9,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1752443425806,4.66753,2975.0,2974.9,1.61254]
["bitfinex-derivatives","ETHF0:USTF0",1752443426104,0.67215,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443426407,5.65435,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443428108,3.9955,2974.5,2974.1,3.88002]
["bitfinex-derivatives","ETHF0:USTF0",1752443428306,5.6545,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443428506,0.9867,2973.2,2972.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1752443428706,4.66799,2973.0,2972.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752443428906,0.67251,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443429102,4.66801,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443429306,5.65471,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443429509,3.9955,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443429709,0.67263,2972.4,2972.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1752443429910,1.65933,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443430310,5.58063,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443432507,4.59401,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443432716,5.57441,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443432910,1.68179,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443433110,5.5745,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443433306,4.59415,2971.4,2971.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443433812,4.59415,2971.4,2971.3,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752443434309,5.57455,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443434504,5.57455,2971.4,2971.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443434505,3.9213,2971.3,2971.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443434813,0.6729,2971.2,2971.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443435015,4.5942,2971.2,2971.1,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443435403,4.5942,2971.2,2971.1,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752443435610,5.5746,2971.2,2971.1,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752443436012,4.59424,2971.0,2970.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443436314,3.9213,2971.0,2970.9,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1752443438018,0.67288,2971.3,2970.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443438207,4.59418,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443438616,4.59418,2971.3,2971.2,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1752443438812,4.59418,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443439314,4.59418,2971.3,2971.2,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752443439520,4.59418,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443439708,4.59418,2971.3,2971.2,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1752443440225,4.59418,2971.3,2971.2,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1752443440625,4.59418,2971.3,2971.2,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1752443440817,4.59418,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443441023,4.59418,2971.3,2971.2,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1752443441628,4.59418,2971.3,2971.2,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1752443441924,4.59418,2971.3,2971.2,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1752443442523,4.59418,2971.3,2971.2,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1752443442921,4.59418,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443444136,5.57458,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443445233,5.57458,2971.3,2971.2,1.59049]
["bitfinex-derivatives","ETHF0:USTF0",1752443445430,5.57458,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443446434,3.2078,2971.7,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443446435,3.9213,2971.4,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443446735,4.59417,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443447139,4.59417,2971.3,2971.2,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752443447634,4.59417,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443447834,4.59417,2971.3,2971.2,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1752443448336,2.66226,2971.9,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443448634,0.67294,2971.1,2971.0,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752443448838,3.9213,2971.1,2971.0,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752443449039,5.57461,2971.1,2971.0,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752443449241,4.9017,2971.1,2971.0,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752443449640,4.59421,2971.1,2971.0,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752443449936,5.57461,2971.1,2971.0,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752443450940,4.9017,2971.1,2971.0,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752443451240,3.9213,2971.1,2971.0,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1752443452035,3.9213,2971.6,2971.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752443452331,4.59417,2971.3,2971.2,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752443452536,5.57457,2971.3,2971.2,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1752443452937,5.57457,2971.3,2971.2,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1752443453537,5.57457,2971.3,2971.2,4.79829]
["bitfinex-derivatives","ETHF0:USTF0",1752443454238,8.14337,2971.3,2971.2,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752443454740,8.14337,2971.3,2971.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752443456045,8.14337,2971.3,2971.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1752443456638,8.14337,2971.3,2971.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752443457338,8.14337,2971.3,2971.2,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1752443457542,8.14337,2971.3,2971.2,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1752443462943,8.05586,2970.9,2970.8,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752443463347,8.05586,2970.9,2970.5,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443463348,0.67303,2970.6,2970.5,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443463651,0.6731,2970.3,2970.2,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443463850,8.056,2970.3,2970.2,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443464043,1.60114,2970.1,2970.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1752443464248,8.05604,2970.1,2970.0,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752443464447,3.29639,2969.9,2969.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443464750,7.12813,2969.7,2969.6,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752443465248,8.05613,2969.7,2969.6,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1752443466153,3.2965,2969.4,2969.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752443466452,8.0562,2969.4,2969.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752443466845,3.29659,2969.0,2968.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443467049,1.68333,2969.3,2968.7,3.3375521]
["bitfinex-derivatives","ETHF0:USTF0",1752443467050,8.05634,2968.8,2968.7,3.3375521]
["bitfinex-derivatives","ETHF0:USTF0",1752443467245,8.05634,2968.8,2968.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443467549,4.891,2969.5,2968.0,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443467550,0.67359,2968.1,2968.0,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443467747,4.7597,2967.9,2967.8,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443467947,4.7597,2967.9,2967.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1752443468344,3.8317,2967.9,2967.8,4.81566]
["bitfinex-derivatives","ETHF0:USTF0",1752443468545,7.9675,2969.1,2969.0,0.67339]
["bitfinex-derivatives","ETHF0:USTF0",1752443468745,3.8317,2969.5,2969.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1752443468946,3.8317,2970.0,2969.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443469145,3.2078,2970.5,2970.4,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752443469146,7.0395,2970.5,2970.4,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752443469351,7.85726697,2970.5,2970.4,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1752443469552,7.0395,2970.5,2970.4,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1752443469849,3.8317,2970.8,2970.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1752443470048,3.8317,2970.8,2970.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752443470245,3.8317,2970.8,2970.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443470554,3.8317,2970.8,2970.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752443472248,3.2078,2971.4,2970.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1752443472249,4.1358,2971.4,2971.3,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752443472458,3.8317,2971.4,2971.3,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752443473545,3.8317,2971.4,2971.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443473752,3.8317,2971.4,2971.3,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752443473952,4.7597,2971.4,2971.3,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443474654,4.7597,2971.4,2971.3,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752443474856,3.8317,2971.4,2971.3,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1752443475351,4.80856,2971.8,2971.3,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752443475551,3.8317,2971.6,2971.5,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1752443475746,4.7597,2971.6,2971.5,1.60701]
["bitfinex-derivatives","ETHF0:USTF0",1752443477157,4.7597,2971.6,2971.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443477561,5.4325,2971.6,2971.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443477952,0.67285,2971.4,2971.2,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752443478159,3.8317,2971.3,2971.2,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752443478360,0.67289,2971.3,2971.1,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1752443478663,4.7597,2971.2,2971.1,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1752443478958,5.43259,2971.2,2971.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1752443479153,1.60093,2971.1,2970.9,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752443479362,3.8317,2971.0,2970.9,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752443479953,3.8317,2971.0,2970.9,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752443480560,4.7597,2971.0,2970.9,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752443481361,3.8317,2971.0,2970.9,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1752443481564,4.50457,2971.3,2971.2,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752443481762,4.50457,2971.3,2971.2,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1752443481962,0.67294,2971.1,2970.9,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752443482162,1.60094,2971.0,2970.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443482361,5.43264,2971.0,2970.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1752443482567,5.43264,2971.0,2970.9,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1752443482960,5.43264,2971.0,2970.9,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1752443483161,5.43264,2971.0,2970.9,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1752443483660,5.43264,2971.0,2970.9,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1752443483856,7.12784,2971.0,2970.9,7.31156]
["bitfinex-derivatives","ETHF0:USTF0",1752443484364,3.8317,2971.0,2970.9,9.91036]
["bitfinex-derivatives","ETHF0:USTF0",1752443484566,4.50464,2971.0,2970.9,9.91036]
["bitfinex-derivatives","ETHF0:USTF0",1752443484762,3.8317,2971.0,2970.9,9.91036]
["bitfinex-derivatives","ETHF0:USTF0",1752443485466,8.05579,2971.3,2971.2,4.10369]
["bitfinex-derivatives","ETHF0:USTF0",1752443490965,8.05579,2971.3,2971.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752443491268,8.09669,2971.2,2971.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752443491461,8.09669,2971.2,2970.9,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752443491462,7.90624,2971.0,2970.9,4.80286]
["bitfinex-derivatives","ETHF0:USTF0",1752443491662,7.2333,2971.0,2970.9,3.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752443492664,7.90624,2971.0,2970.9,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752443492865,7.90624,2971.0,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443495968,3.10568,2970.8,2970.7,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1752443496167,7.90628,2970.8,2970.7,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752443498269,7.90628,2970.8,2970.7,1.59509]
["bitfinex-derivatives","ETHF0:USTF0",1752443498868,7.90628,2970.8,2970.7,4.23669]
["bitfinex-derivatives","ETHF0:USTF0",1752443499563,7.90628,2970.8,2970.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752443499764,7.90628,2970.8,2970.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752443500965,7.90628,2970.8,2970.7,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752443501568,0.67298,2970.9,2970.7,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1752443501773,6.98328,2970.9,2970.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752443502073,7.90628,2970.9,2970.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752443502868,6.98328,2970.9,2970.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752443503575,7.90628,2970.9,2970.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752443506365,6.98328,2970.9,2970.8,4.23668]
["bitfinex-derivatives","ETHF0:USTF0",1752443506571,7.90628,2970.9,2970.8,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752443512382,7.90628,2970.9,2970.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1752443512582,7.90633,2970.6,2970.5,4.23674]
["bitfinex-derivatives","ETHF0:USTF0",1752443517082,7.90633,2970.6,2970.5,1.59514]
["bitfinex-derivatives","ETHF0:USTF0",1752443517280,0.67307,2970.4,2970.3,5.6111521]
["bitfinex-derivatives","ETHF0:USTF0",1752443517475,7.90642,2970.2,2970.1,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443517780,7.90642,2970.2,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443517781,0.67314,2970.1,2970.0,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443517975,0.67314,2970.1,2969.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752443517976,2.4327,2970.0,2969.8,2.4033521]
["bitfinex-derivatives","ETHF0:USTF0",1752443518183,3.10591,2969.8,2969.7,5.6111521]
["bitfinex-derivatives","ETHF0:USTF0",1752443518480,7.90651,2969.8,2969.7,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1752443519082,7.90651,2969.8,2969.7,6.54849112]
["bitfinex-derivatives","ETHF0:USTF0",1752443519282,7.90651,2969.8,2969.7,2.41859112]
["bitfinex-derivatives","ETHF0:USTF0",1752443519580,11.11431,2969.8,2969.7,2.41859112]
["bitfinex-derivatives","ETHF0:USTF0",1752443519980,4.02893,2969.7,2969.6,2.41859112]
["bitfinex-derivatives","ETHF0:USTF0",1752443520280,7.5738,2969.4,2969.3,3.00419012]
["bitfinex-derivatives","ETHF0:USTF0",1752443520881,7.61934,2969.2,2969.1,3.00419012]
["bitfinex-derivatives","ETHF0:USTF0",1752443521075,7.61937,2969.1,2969.0,3.00419012]
["bitfinex-derivatives","ETHF0:USTF0",1752443521282,7.61941,2968.9,2968.8,11.02196617]
["bitfinex-derivatives","ETHF0:USTF0",1752443521479,7.61941,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443521680,7.61443,2968.8,2968.7,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443521886,7.61443,2968.8,2968.5,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752443521887,3.10116,2968.7,2968.6,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443522077,7.61446,2968.7,2968.6,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443522589,3.10118,2968.6,2968.5,3.98808309]
["bitfinex-derivatives","ETHF0:USTF0",1752443522883,7.61448,2968.6,2968.5,3.98808309]
["bitfinex-derivatives","ETHF0:USTF0",1752443523388,7.61448,2968.6,2968.5,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443523581,7.61453,2968.4,2968.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443523788,7.61453,2968.4,2968.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443523988,7.61455,2968.3,2968.2,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443524291,3.10125,2968.3,2968.2,2.4124022]
["bitfinex-derivatives","ETHF0:USTF0",1752443524588,3.10127,2968.2,2968.1,3.3791022]
["bitfinex-derivatives","ETHF0:USTF0",1752443524780,6.64607,2968.2,2968.1,2.4124022]
["bitfinex-derivatives","ETHF0:USTF0",1752443524985,7.61466,2967.8,2967.7,2.4124022]
["bitfinex-derivatives","ETHF0:USTF0",1752443525183,10.35593528,2967.8,2967.7,2.4124022]
["bitfinex-derivatives","ETHF0:USTF0",1752443525384,7.61471,2967.6,2967.5,2.4124022]
["bitfinex-derivatives","ETHF0:USTF0",1752443525579,7.61471,2967.6,2967.5,5.8300022]
["bitfinex-derivatives","ETHF0:USTF0",1752443525782,7.61471,2967.6,2967.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443526090,6.64625,2967.4,2967.3,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443526288,4.06997,2967.3,2967.2,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443526495,7.6148,2967.2,2967.1,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443526688,7.6148,2967.2,2967.1,3.98808309]
["bitfinex-derivatives","ETHF0:USTF0",1752443526890,3.10152,2967.1,2967.0,5.47228309]
["bitfinex-derivatives","ETHF0:USTF0",1752443527089,7.61482,2967.1,2967.0,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443527283,7.61484,2967.0,2966.9,5.47228309]
["bitfinex-derivatives","ETHF0:USTF0",1752443527489,3.5448,2967.0,2966.9,6.42677]
["bitfinex-derivatives","ETHF0:USTF0",1752443527791,5.9725,2967.0,2966.9,6.42677]
["bitfinex-derivatives","ETHF0:USTF0",1752443527994,5.9725,2967.0,2966.9,4.09147]
["bitfinex-derivatives","ETHF0:USTF0",1752443528190,7.61488,2966.9,2966.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443528389,4.5133,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443528598,0.9685,2967.1,2966.7,8.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752443528892,0.9685,2967.8,2967.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1752443529087,2.4277,2967.8,2967.7,4.09128]
["bitfinex-derivatives","ETHF0:USTF0",1752443529485,2.4277,2968.3,2967.7,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1752443529691,2.4277,2968.3,2968.2,4.09117]
["bitfinex-derivatives","ETHF0:USTF0",1752443529885,2.4277,2968.3,2968.2,6.42977]
["bitfinex-derivatives","ETHF0:USTF0",1752443530090,0.9685,2968.8,2968.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443530287,3.2078,2968.9,2968.6,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752443530595,3.2078,2968.9,2968.8,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1752443531091,1.64183,2969.3,2969.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443531297,0.67335,2969.2,2968.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752443531495,3.5448,2969.1,2968.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752443531795,4.21817,2969.1,2969.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443532187,3.5448,2969.1,2969.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443532591,4.21817,2969.1,2969.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443533093,5.18667,2969.1,2969.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443533989,7.61437,2969.1,2969.0,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443534190,7.61437,2969.1,2969.0,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443534389,0.67341,2968.9,2968.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752443534597,3.10113,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443534791,7.61443,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443534989,7.61448,2968.6,2968.5,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443535192,7.61448,2968.6,2968.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443535497,6.64598,2968.6,2968.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443535792,3.10122,2968.4,2968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443535992,5.18687,2968.2,2968.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443536301,5.18694,2967.9,2967.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443536892,4.21844,2967.9,2967.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443538700,5.18694,2967.9,2967.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443538895,7.61464,2967.9,2967.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443539297,0.67373,2967.6,2967.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752443539501,4.21853,2967.6,2967.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443541297,4.21853,2967.6,2967.5,6.42993]
["bitfinex-derivatives","ETHF0:USTF0",1752443541501,6.64623,2967.6,2967.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443542191,3.2078,2968.3,2967.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443542192,4.5133,2968.2,2967.6,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1752443542395,4.21846,2967.9,2967.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443542791,6.64616,2967.9,2967.8,4.09126]
["bitfinex-derivatives","ETHF0:USTF0",1752443542996,6.64616,2967.9,2967.8,6.42986]
["bitfinex-derivatives","ETHF0:USTF0",1752443543200,4.21846,2967.9,2967.8,6.42986]
["bitfinex-derivatives","ETHF0:USTF0",1752443543399,4.21846,2967.9,2967.8,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752443543594,0.67366,2967.9,2967.8,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752443543796,0.67363,2968.0,2967.9,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1752443544100,0.67363,2968.0,2967.9,6.42983]
["bitfinex-derivatives","ETHF0:USTF0",1752443544801,4.21843,2968.0,2967.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752443545001,6.64613,2968.0,2967.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443546103,6.64613,2968.0,2967.9,4.09124]
["bitfinex-derivatives","ETHF0:USTF0",1752443547200,6.64613,2968.0,2967.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443547404,6.64613,2968.0,2967.9,6.42984]
["bitfinex-derivatives","ETHF0:USTF0",1752443548000,6.64613,2968.0,2967.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752443548203,0.67363,2968.0,2967.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1752443548705,6.646,2968.5,2968.4,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443548906,5.9725,2968.2,2968.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1752443549205,7.61457,2968.2,2968.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443550701,7.61457,2968.2,2968.1,4.09119]
["bitfinex-derivatives","ETHF0:USTF0",1752443551406,7.61457,2968.2,2968.1,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1752443551706,7.76674,2967.9,2967.8,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752443551907,7.76674,2967.9,2967.8,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443552901,7.76674,2967.9,2967.8,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1752443553906,7.76674,2967.9,2967.8,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443554101,4.6655,2968.1,2967.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443554297,7.76681,2967.6,2967.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443554504,7.76681,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443554903,6.80121,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443556005,7.76681,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443556212,7.76681,2967.6,2967.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443556511,7.0931,2967.0,2966.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443556709,7.76703,2966.6,2966.5,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443556907,7.7671,2966.3,2966.2,4.20586617]
["bitfinex-derivatives","ETHF0:USTF0",1752443557108,6.1275,2965.8,2965.7,10.72492309]
["bitfinex-derivatives","ETHF0:USTF0",1752443557306,6.1275,2966.1,2966.0,6.76106]
["bitfinex-derivatives","ETHF0:USTF0",1752443557500,6.1275,2966.1,2966.0,7.70346]
["bitfinex-derivatives","ETHF0:USTF0",1752443557701,4.37387,2966.5,2966.4,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752443557907,6.1275,2967.2,2967.1,6.76082]
["bitfinex-derivatives","ETHF0:USTF0",1752443558111,3.2078,2967.3,2967.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752443558413,3.2078,2967.3,2967.2,7.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752443559511,10.3009,2967.3,2967.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443559812,3.2078,2967.3,2967.2,7.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752443560217,8.54701,2967.6,2967.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752443560408,10.97461,2967.6,2967.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443560803,7.76681,2967.6,2967.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443561710,7.0931,2967.6,2967.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443562210,7.94728566,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443562613,7.94728566,2967.6,2967.5,7.70313]
["bitfinex-derivatives","ETHF0:USTF0",1752443563212,7.94728566,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443563716,7.0931,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443564710,7.0931,2967.6,2967.5,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752443564914,7.0931,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443565517,7.76681,2967.6,2967.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443566014,7.76681,2967.6,2967.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443566015,6.80121,2967.6,2967.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443566216,7.76681,2967.6,2967.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443567520,6.80121,2967.6,2967.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443567715,6.80121,2967.6,2967.5,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1752443568026,3.2078,2967.9,2967.8,7.70306]
["bitfinex-derivatives","ETHF0:USTF0",1752443568027,2.4276,2967.9,2967.8,7.70306]
["bitfinex-derivatives","ETHF0:USTF0",1752443568420,6.1275,2967.9,2967.8,7.70306]
["bitfinex-derivatives","ETHF0:USTF0",1752443569019,0.67362,2968.0,2967.9,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1752443569020,7.0931,2968.0,2967.9,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1752443569223,3.2078,2968.2,2968.1,7.70299]
["bitfinex-derivatives","ETHF0:USTF0",1752443569615,3.2078,2968.7,2968.1,11.37419]
["bitfinex-derivatives","ETHF0:USTF0",1752443569813,0.85486178,2968.6,2968.5,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752443570017,6.30886,2968.7,2968.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443570224,10.8637293,2968.7,2968.6,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443570421,10.1902693,2968.7,2968.6,7.70288]
["bitfinex-derivatives","ETHF0:USTF0",1752443571020,9.3353,2968.7,2968.6,7.70288]
["bitfinex-derivatives","ETHF0:USTF0",1752443571512,3.2078,2968.7,2968.6,7.70288]
["bitfinex-derivatives","ETHF0:USTF0",1752443571724,10.97427,2969.1,2969.0,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1752443571917,10.97427,2969.1,2969.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443573217,6.80093,2968.9,2968.8,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443573423,0.67343,2968.9,2968.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443574219,10.00867,2969.1,2969.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1752443574520,3.2078,2969.1,2969.0,7.70279]
["bitfinex-derivatives","ETHF0:USTF0",1752443574717,6.9077,2969.4,2969.3,7.70272]
["bitfinex-derivatives","ETHF0:USTF0",1752443574917,3.2078,2969.4,2969.3,7.70272]
["bitfinex-derivatives","ETHF0:USTF0",1752443575118,3.2078,2969.8,2969.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752443575324,3.88095,2970.1,2970.0,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1752443575521,7.16212303,2970.1,2970.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443575824,10.00845,2970.1,2970.0,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443576323,6.80071,2969.8,2969.7,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1752443576523,3.10085,2969.6,2969.5,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1752443576718,3.10085,2969.6,2969.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443576719,6.80075,2969.6,2969.5,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1752443576918,7.76635,2969.6,2969.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1752443577225,7.76635,2969.6,2969.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443577226,7.76642,2969.3,2969.2,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443577419,7.76642,2969.3,2969.0,0.67338]
["bitfinex-derivatives","ETHF0:USTF0",1752443577420,2.4276,2969.1,2969.0,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1752443577620,5.33887,2969.1,2969.0,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1752443578623,5.33887,2969.1,2969.0,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1752443579427,4.6655,2969.1,2969.0,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1752443580825,5.33887,2969.1,2969.0,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1752443581523,7.76647,2969.1,2969.0,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1752443581827,6.1275,2969.1,2969.0,7.55429]
["bitfinex-derivatives","ETHF0:USTF0",1752443584223,0.9768,2969.4,2968.7,4.89141]
["bitfinex-derivatives","ETHF0:USTF0",1752443584224,6.0131,2969.4,2969.3,3.98442]
["bitfinex-derivatives","ETHF0:USTF0",1752443584423,7.6632,2969.4,2969.3,7.58372]
["bitfinex-derivatives","ETHF0:USTF0",1752443584625,7.6632,2969.4,2969.3,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752443585428,7.6632,2969.4,2969.3,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1752443585926,7.6632,2969.4,2969.3,7.58372]
["bitfinex-derivatives","ETHF0:USTF0",1752443586127,2.4365,2969.4,2969.3,7.58372]
["bitfinex-derivatives","ETHF0:USTF0",1752443586329,6.0131,2969.6,2969.5,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1752443586624,6.68635,2969.6,2969.5,7.58368]
["bitfinex-derivatives","ETHF0:USTF0",1752443587425,7.66315,2969.6,2969.5,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752443587729,7.66315,2969.6,2969.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752443587730,7.66324,2969.3,2969.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752443588229,7.66322,2969.3,2969.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752443588626,7.66322,2969.3,2969.0,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752443588627,4.5534,2969.3,2969.0,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752443588827,7.66326,2969.2,2969.1,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752443589032,7.66324,2969.2,2969.1,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752443589230,6.68644,2969.2,2969.1,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752443589428,6.68644,2969.2,2969.1,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1752443589726,7.66324,2969.2,2969.1,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1752443590230,7.66324,2969.2,2969.1,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752443590432,4.89084,2969.8,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443590433,6.68647,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443590627,7.66327,2969.1,2969.0,3.88119]
["bitfinex-derivatives","ETHF0:USTF0",1752443591135,7.66327,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443591424,6.68647,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443591629,4.08671,2968.9,2968.8,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1752443591830,7.66331,2968.9,2968.8,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1752443593134,6.9899,2968.9,2968.8,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1752443596332,7.66331,2968.9,2968.8,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752443596538,3.10993,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443596835,7.66333,2968.8,2968.7,3.88126]
["bitfinex-derivatives","ETHF0:USTF0",1752443597534,6.7844,2969.2,2969.1,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1752443597732,2.4365,2969.2,2969.1,7.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752443597934,2.4365,2969.4,2969.3,3.0039]
["bitfinex-derivatives","ETHF0:USTF0",1752443598128,6.0131,2969.4,2969.3,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1752443598431,1.65004,2969.7,2969.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1752443598636,1.65004,2969.7,2969.6,7.58365]
["bitfinex-derivatives","ETHF0:USTF0",1752443598637,6.0131,2969.7,2969.6,7.58365]
["bitfinex-derivatives","ETHF0:USTF0",1752443598836,3.2078,2969.8,2969.7,7.58363]
["bitfinex-derivatives","ETHF0:USTF0",1752443599038,4.05937296,2969.8,2969.7,7.58363]
["bitfinex-derivatives","ETHF0:USTF0",1752443599229,3.2078,2970.1,2970.0,3.00376]
["bitfinex-derivatives","ETHF0:USTF0",1752443599433,3.2078,2970.1,2970.0,7.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752443599938,4.06020343,2970.1,2970.0,7.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752443600236,3.2078,2970.1,2970.0,7.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752443601235,9.2209,2970.1,2970.0,7.58356]
["bitfinex-derivatives","ETHF0:USTF0",1752443601636,9.2209,2970.1,2970.0,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752443601941,7.66304,2970.1,2970.0,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752443602128,7.66304,2970.1,2970.0,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752443602433,3.5766,2969.7,2969.6,10.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752443603031,6.0131,2969.7,2969.6,10.79145]
["bitfinex-derivatives","ETHF0:USTF0",1752443603333,3.2078,2970.5,2970.4,7.58347]
["bitfinex-derivatives","ETHF0:USTF0",1752443604237,6.0131,2970.8,2970.7,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752443604435,6.86616023,2970.8,2970.7,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752443604940,6.0131,2970.8,2970.7,7.5834]
["bitfinex-derivatives","ETHF0:USTF0",1752443605335,3.4133,2971.0,2970.9,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752443605529,3.4133,2971.0,2970.6,1.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752443605530,3.2078,2971.4,2971.3,3.00347]
["bitfinex-derivatives","ETHF0:USTF0",1752443605741,3.2078,2971.4,2971.3,7.58327]
["bitfinex-derivatives","ETHF0:USTF0",1752443606141,3.2078,2971.7,2971.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752443606440,3.2078,2971.7,2971.6,7.5832]
["bitfinex-derivatives","ETHF0:USTF0",1752443607238,9.2209,2971.7,2971.6,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1752443607436,0.67293,2971.1,2970.9,3.88075]
["bitfinex-derivatives","ETHF0:USTF0",1752443607637,0.9768,2971.5,2970.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752443607638,5.94996654,2971.4,2970.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752443607838,4.5534,2970.9,2970.7,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752443608027,0.9768,2970.8,2970.7,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752443608233,4.5534,2970.8,2970.7,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1752443608734,3.5766,2970.8,2970.7,1.65349]
["bitfinex-derivatives","ETHF0:USTF0",1752443609042,0.67297,2970.9,2970.7,5.25279]
["bitfinex-derivatives","ETHF0:USTF0",1752443609240,1.64979,2970.8,2970.6,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1752443609538,4.5534,2970.7,2970.6,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1752443611238,5.2264,2970.7,2970.6,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1752443611440,4.5534,2970.7,2970.6,1.65351]
["bitfinex-derivatives","ETHF0:USTF0",1752443612142,3.5766,2970.7,2970.6,5.33771]
["bitfinex-derivatives","ETHF0:USTF0",1752443614242,3.5766,2970.7,2970.6,7.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752443614628,7.5461,2970.7,2970.6,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1752443615641,7.5461,2970.7,2970.6,4.07153]
["bitfinex-derivatives","ETHF0:USTF0",1752443615834,6.8731,2970.7,2970.6,4.07153]
["bitfinex-derivatives","ETHF0:USTF0",1752443616639,7.5461,2970.7,2970.6,4.07153]
["bitfinex-derivatives","ETHF0:USTF0",1752443616840,6.8731,2970.7,2970.6,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1752443617537,7.5461,2970.7,2970.6,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1752443619243,7.5461,2970.7,2970.6,7.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752443619446,5.9279,2970.7,2970.6,7.71933]
["bitfinex-derivatives","ETHF0:USTF0",1752443621034,3.3989,2970.9,2970.8,7.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752443621240,0.67294,2971.0,2970.9,7.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752443621747,6.6067,2971.1,2971.0,3.09094]
["bitfinex-derivatives","ETHF0:USTF0",1752443621939,6.6067,2971.1,2971.0,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1752443622144,6.6067,2971.1,2971.0,7.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752443622447,0.67291,2971.2,2971.1,3.09091]
["bitfinex-derivatives","ETHF0:USTF0",1752443622745,0.67291,2971.2,2971.1,7.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752443622946,3.02421,2971.2,2971.1,7.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752443623143,6.42311,2971.2,2971.1,7.71921]
["bitfinex-derivatives","ETHF0:USTF0",1752443624743,5.7502,2970.9,2970.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752443624948,6.6954,2970.9,2970.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752443625543,6.6954,2970.9,2970.8,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1752443625748,6.6954,2970.9,2970.8,7.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752443625749,5.7502,2970.9,2970.8,7.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752443626551,6.6954,2970.9,2970.8,7.71928]
["bitfinex-derivatives","ETHF0:USTF0",1752443627948,0.67293,2971.1,2971.0,7.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752443628154,5.7502,2971.1,2971.0,7.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752443628347,6.6954,2971.1,2971.0,7.71924]
["bitfinex-derivatives","ETHF0:USTF0",1752443628653,0.6729,2971.2,2971.1,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752443628851,3.02418,2971.3,2971.2,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752443629250,7.36828,2971.3,2971.2,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752443629553,3.02419,2971.2,2971.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1752443629752,7.36829,2971.2,2971.1,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1752443630352,7.36829,2971.2,2970.3,6.10757654]
["bitfinex-derivatives","ETHF0:USTF0",1752443630353,5.7502,2970.5,2970.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752443630545,4.3441,2970.3,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443630746,0.67316,2970.0,2969.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752443630949,4.3441,2970.2,2970.1,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752443631155,7.36852,2970.2,2970.1,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752443631358,7.36852,2970.2,2970.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1752443631655,7.36854,2970.1,2970.0,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752443631854,6.6954,2970.1,2970.0,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752443632856,7.36854,2970.1,2970.0,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752443634454,2.3513,2970.1,2970.0,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1752443634656,6.6954,2970.1,2970.0,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1752443637556,7.36845,2970.5,2970.4,3.09107]
["bitfinex-derivatives","ETHF0:USTF0",1752443637859,7.36845,2970.5,2970.4,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1752443638267,7.36845,2970.5,2970.4,3.09107]
["bitfinex-derivatives","ETHF0:USTF0",1752443638557,7.36845,2970.5,2970.4,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752443638761,2.3513,2970.3,2970.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1752443638957,6.6954,2970.3,2970.2,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1752443639159,6.6954,2970.3,2970.2,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1752443640555,2.3513,2970.5,2970.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1752443640759,5.8445,2970.5,2970.4,7.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752443642857,5.8445,2970.5,2970.4,10.97897]
["bitfinex-derivatives","ETHF0:USTF0",1752443643264,5.8445,2970.5,2970.4,7.77117]
["bitfinex-derivatives","ETHF0:USTF0",1752443643858,3.4932,2971.0,2970.3,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752443644061,5.9455,2970.9,2970.8,7.58978]
["bitfinex-derivatives","ETHF0:USTF0",1752443644261,6.8889,2970.9,2970.8,7.58978]
["bitfinex-derivatives","ETHF0:USTF0",1752443644663,6.8889,2970.9,2970.8,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1752443645365,6.8889,2970.9,2970.8,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1752443646872,6.8889,2970.9,2970.8,3.90648]
["bitfinex-derivatives","ETHF0:USTF0",1752443647672,2.4523,2970.9,2970.8,7.58978]
["bitfinex-derivatives","ETHF0:USTF0",1752443648076,10.0967,2971.5,2971.4,3.90634]
["bitfinex-derivatives","ETHF0:USTF0",1752443649068,10.0967,2971.5,2971.4,7.58964]
["bitfinex-derivatives","ETHF0:USTF0",1752443649471,10.76952,2971.5,2971.4,7.58964]
["bitfinex-derivatives","ETHF0:USTF0",1752443651072,7.56172,2971.5,2971.4,7.58964]
["bitfinex-derivatives","ETHF0:USTF0",1752443651967,9.1533,2971.8,2971.7,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752443652274,10.0967,2971.8,2971.7,3.90628]
["bitfinex-derivatives","ETHF0:USTF0",1752443652474,10.76947,2971.8,2971.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443652673,3.12508,2971.7,2971.6,2.90949]
["bitfinex-derivatives","ETHF0:USTF0",1752443652875,7.56168,2971.7,2971.6,3.90629]
["bitfinex-derivatives","ETHF0:USTF0",1752443654176,7.56168,2971.7,2971.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443656576,2.4523,2971.7,2971.6,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752443656776,3.88057,2971.8,2971.7,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752443656976,3.88057,2971.8,2971.7,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1752443657173,3.88057,2971.8,2971.7,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752443657378,3.2078,2971.8,2971.7,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752443657579,3.88055,2971.8,2971.7,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752443658282,10.76945,2971.8,2971.7,3.90628]
["bitfinex-derivatives","ETHF0:USTF0",1752443659773,10.76945,2971.8,2971.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443659975,3.12512,2971.6,2971.5,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752443660179,7.56172,2971.6,2971.5,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443660578,6.8889,2971.6,2971.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752443662280,7.5617,2971.6,2971.5,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752443663077,6.701,2971.8,2971.6,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752443663271,9.82608,2971.8,2971.7,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752443663977,10.76948,2971.8,2971.7,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752443664383,3.88058,2971.8,2971.7,7.58958]
["bitfinex-derivatives","ETHF0:USTF0",1752443664572,9.82608,2971.8,2971.7,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752443664878,10.76948,2971.8,2971.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443665576,3.12508,2971.7,2971.6,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752443665883,7.56168,2971.7,2971.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443666077,7.56168,2971.7,2971.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1752443666275,6.61828,2971.7,2971.6,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752443666475,5.9455,2971.7,2971.6,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752443666678,6.61828,2971.7,2971.6,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752443667171,5.9455,2971.7,2971.6,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752443667876,6.61828,2971.7,2971.6,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752443668077,6.61828,2971.7,2971.6,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1752443668380,6.61828,2971.7,2971.6,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752443668575,7.56172,2971.6,2971.5,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752443668781,7.56172,2971.6,2971.5,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443668980,7.56172,2971.6,2971.5,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1752443670084,4.16604,2971.4,2971.3,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752443670285,7.56174,2971.4,2971.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443670586,7.56174,2971.4,2971.3,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752443670884,7.56174,2971.4,2971.3,7.18055]
["bitfinex-derivatives","ETHF0:USTF0",1752443671285,7.56174,2971.4,2971.3,3.90635]
["bitfinex-derivatives","ETHF0:USTF0",1752443671589,7.56174,2971.4,2971.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1752443671882,7.38809,2971.2,2971.1,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752443672581,6.7152,2971.2,2971.1,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1752443672879,6.7152,2971.2,2971.1,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1752443673282,7.38809,2971.2,2971.1,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752443673488,7.38809,2971.2,2971.1,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752443675178,0.67291,2971.1,2971.0,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752443675383,7.38811,2971.1,2971.0,3.84153]
["bitfinex-derivatives","ETHF0:USTF0",1752443675586,7.38811,2971.1,2970.8,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1752443675587,7.38816,2970.9,2970.8,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752443675785,3.01238,2970.8,2970.7,3.02138309]
["bitfinex-derivatives","ETHF0:USTF0",1752443675982,3.0124,2970.7,2970.6,5.91540309]
["bitfinex-derivatives","ETHF0:USTF0",1752443676184,7.3882,2970.7,2970.6,6.18998309]
["bitfinex-derivatives","ETHF0:USTF0",1752443676677,7.3882,2970.7,2970.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752443677278,7.3882,2970.7,2970.6,6.19173105]
["bitfinex-derivatives","ETHF0:USTF0",1752443678882,7.3882,2970.7,2970.6,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752443681587,1.68238,2971.0,2970.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1752443681588,5.8105,2970.4,2970.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1752443681787,7.38827,2970.4,2970.3,9.37609]
["bitfinex-derivatives","ETHF0:USTF0",1752443681997,6.7152,2970.8,2970.7,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1752443682291,7.3882,2970.8,2970.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752443683690,6.7152,2970.8,2970.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752443683886,5.8105,2970.8,2970.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752443684492,6.48348,2970.8,2970.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752443686191,5.8105,2970.8,2970.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752443686496,6.48348,2970.8,2970.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752443687891,7.38818,2970.8,2970.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1752443688696,7.38818,2970.8,2970.4,1.36973631]
["bitfinex-derivatives","ETHF0:USTF0",1752443688697,7.38827,2970.4,2970.3,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752443689395,7.38827,2970.4,2970.3,7.04949]
["bitfinex-derivatives","ETHF0:USTF0",1752443690195,7.38827,2970.4,2970.3,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752443690399,7.38827,2970.4,2970.3,3.84169]
["bitfinex-derivatives","ETHF0:USTF0",1752443690588,3.01249,2970.3,2970.2,2.89411]
["bitfinex-derivatives","ETHF0:USTF0",1752443690788,2.3394,2969.8,2969.7,7.04962]
["bitfinex-derivatives","ETHF0:USTF0",1752443690994,6.7152,2969.8,2969.7,7.04962]
["bitfinex-derivatives","ETHF0:USTF0",1752443691496,7.38841,2969.8,2969.7,7.04962]
["bitfinex-derivatives","ETHF0:USTF0",1752443691691,7.38841,2969.8,2969.7,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1752443691897,7.38841,2969.8,2969.7,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1752443692399,7.38841,2969.8,2969.7,3.1686]
["bitfinex-derivatives","ETHF0:USTF0",1752443692791,7.38841,2969.8,2969.7,3.84183]
["bitfinex-derivatives","ETHF0:USTF0",1752443695100,0.6732,2969.9,2969.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752443695405,7.3884,2969.9,2969.8,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1752443695604,6.7152,2969.9,2969.8,7.11601]
["bitfinex-derivatives","ETHF0:USTF0",1752443696405,7.38838,2969.9,2969.8,7.11601]
["bitfinex-derivatives","ETHF0:USTF0",1752443696902,5.8105,2969.9,2969.8,7.11601]
["bitfinex-derivatives","ETHF0:USTF0",1752443697505,5.8105,2969.9,2969.8,10.32381]
["bitfinex-derivatives","ETHF0:USTF0",1752443698609,7.38838,2969.9,2969.8,3.84181]
["bitfinex-derivatives","ETHF0:USTF0",1752443698809,3.2441,2969.7,2969.6,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1752443699106,3.2441,2969.7,2969.6,7.11604]
["bitfinex-derivatives","ETHF0:USTF0",1752443699301,6.7152,2969.7,2969.6,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1752443699497,6.7152,2969.7,2969.6,7.11604]
["bitfinex-derivatives","ETHF0:USTF0",1752443699704,5.8105,2969.7,2969.6,7.11604]
["bitfinex-derivatives","ETHF0:USTF0",1752443700807,6.767,2969.7,2969.6,3.84184]
["bitfinex-derivatives","ETHF0:USTF0",1752443702010,5.8105,2969.7,2969.6,7.05904]
["bitfinex-derivatives","ETHF0:USTF0",1752443702407,7.30027,2970.0,2969.9,0.67318]
["bitfinex-derivatives","ETHF0:USTF0",1752443702617,6.6271,2970.0,2969.9,7.15588]
["bitfinex-derivatives","ETHF0:USTF0",1752443703314,5.6706,2970.0,2969.9,7.15588]
["bitfinex-derivatives","ETHF0:USTF0",1752443703516,7.30026,2970.0,2969.9,7.15588]
["bitfinex-derivatives","ETHF0:USTF0",1752443704614,6.6271,2970.0,2969.9,7.15588]
["bitfinex-derivatives","ETHF0:USTF0",1752443705113,7.30026,2970.0,2969.9,7.15588]
["bitfinex-derivatives","ETHF0:USTF0",1752443705314,7.30026,2970.0,2969.9,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1752443707509,2.261,2970.3,2970.2,7.15582]
["bitfinex-derivatives","ETHF0:USTF0",1752443707906,3.2175,2970.9,2970.8,2.95308]
["bitfinex-derivatives","ETHF0:USTF0",1752443708106,7.30006,2970.9,2970.8,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752443708307,6.6271,2970.9,2970.8,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752443708506,7.30006,2970.9,2970.8,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752443710716,6.6271,2970.9,2970.8,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752443711519,7.30006,2970.9,2970.8,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752443711920,6.6271,2970.9,2970.8,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752443713321,7.30006,2970.9,2970.8,0.67298]
["bitfinex-derivatives","ETHF0:USTF0",1752443713517,6.6271,2970.8,2970.7,6.4827]
["bitfinex-derivatives","ETHF0:USTF0",1752443713717,6.6271,2970.8,2970.7,7.15568]
["bitfinex-derivatives","ETHF0:USTF0",1752443714621,6.6271,2970.8,2970.7,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1752443715023,5.6706,2970.8,2970.7,7.15568]
["bitfinex-derivatives","ETHF0:USTF0",1752443715723,6.6271,2971.3,2971.2,2.95299]
["bitfinex-derivatives","ETHF0:USTF0",1752443715920,6.6271,2971.3,2971.2,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1752443716120,5.6706,2971.3,2971.2,7.15559]
["bitfinex-derivatives","ETHF0:USTF0",1752443716421,6.4253,2971.5,2971.4,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1752443716621,9.8349,2971.5,2971.4,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1752443717214,8.8784,2971.5,2971.4,7.15554]
["bitfinex-derivatives","ETHF0:USTF0",1752443717412,6.6271,2971.7,2971.6,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752443717718,5.6706,2971.7,2971.6,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1752443719719,3.2078,2972.1,2972.0,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752443719923,5.6706,2972.3,2972.2,2.95276]
["bitfinex-derivatives","ETHF0:USTF0",1752443720117,5.6706,2972.3,2972.2,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1752443721625,6.6271,2972.3,2972.2,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1752443723826,5.6706,2972.3,2972.2,7.15536]
["bitfinex-derivatives","ETHF0:USTF0",1752443724227,5.6706,2972.3,2971.9,4.88961]
["bitfinex-derivatives","ETHF0:USTF0",1752443724228,5.6706,2972.5,2972.4,7.15532]
["bitfinex-derivatives","ETHF0:USTF0",1752443728420,6.6271,2972.5,2972.4,7.15532]
["bitfinex-derivatives","ETHF0:USTF0",1752443728826,4.3661,2972.4,2972.2,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1752443729026,7.29974,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443729531,7.29974,2972.3,2972.2,3.88046]
["bitfinex-derivatives","ETHF0:USTF0",1752443729731,7.29974,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443729932,7.29974,2972.3,2972.2,3.88046]
["bitfinex-derivatives","ETHF0:USTF0",1752443732428,6.6271,2972.3,2972.2,4.80346]
["bitfinex-derivatives","ETHF0:USTF0",1752443733829,7.29974,2972.3,2972.2,4.80346]
["bitfinex-derivatives","ETHF0:USTF0",1752443734628,7.29974,2972.3,2972.2,7.08356]
["bitfinex-derivatives","ETHF0:USTF0",1752443734629,6.6271,2972.3,2972.2,7.08356]
["bitfinex-derivatives","ETHF0:USTF0",1752443735136,7.29974,2972.3,2972.2,7.08356]
["bitfinex-derivatives","ETHF0:USTF0",1752443736935,7.29974,2972.3,2972.2,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1752443736936,6.6271,2972.3,2972.2,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1752443737534,7.29974,2972.3,2972.2,7.08356]
["bitfinex-derivatives","ETHF0:USTF0",1752443741347,6.6271,2972.3,2972.2,7.08356]
["bitfinex-derivatives","ETHF0:USTF0",1752443744636,5.6706,2972.3,2972.2,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1752443745238,6.6151,2972.3,2972.2,10.36296]
["bitfinex-derivatives","ETHF0:USTF0",1752443749546,6.2988,2972.7,2972.6,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1752443749748,7.18169683,2972.7,2972.6,3.69885]
["bitfinex-derivatives","ETHF0:USTF0",1752443749939,7.18169683,2972.7,2972.6,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752443750848,7.85426683,2972.7,2972.6,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752443753151,2.80104,2972.4,2972.3,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752443753450,2.80104,2972.3,2972.2,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1752443753646,6.97144,2972.3,2972.2,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1752443754849,6.97144,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443755050,6.2988,2971.9,2971.8,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752443755350,6.97153,2971.9,2971.8,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752443755550,0.67273,2971.9,2971.8,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752443755748,3.2259,2972.5,2972.4,6.97832]
["bitfinex-derivatives","ETHF0:USTF0",1752443755944,0.88209264,2972.5,2972.4,8.3474805]
["bitfinex-derivatives","ETHF0:USTF0",1752443756150,3.88038,2972.6,2972.5,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1752443756344,6.00878,2972.6,2972.5,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752443756548,10.17918,2972.6,2972.5,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752443757354,1.61696,2973.1,2973.0,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752443757551,7.85346987,2973.1,2973.0,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752443757858,3.7454,2972.9,2972.8,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752443758049,7.85350987,2972.9,2972.8,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752443758250,6.9713,2972.9,2972.8,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1752443759147,6.9713,2972.9,2972.8,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752443760356,6.98105,2972.7,2972.6,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1752443760554,6.98105,2972.7,2972.6,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1752443760757,6.98105,2972.7,2972.6,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1752443761858,7.00018,2972.6,2972.5,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1752443762154,6.3276,2972.6,2972.5,7.17088]
["bitfinex-derivatives","ETHF0:USTF0",1752443762351,7.00017,2972.6,2972.5,7.17088]
["bitfinex-derivatives","ETHF0:USTF0",1752443764354,7.00017,2972.6,2972.5,6.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752443764954,6.04684,2972.3,2972.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1752443765256,7.00024,2972.3,2972.2,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1752443766554,7.00033,2971.9,2971.8,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1752443767256,2.81138,2971.7,2971.6,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443767452,2.81142,2971.5,2971.4,5.18253105]
["bitfinex-derivatives","ETHF0:USTF0",1752443767649,7.00042,2971.5,2971.4,5.18253105]
["bitfinex-derivatives","ETHF0:USTF0",1752443768055,7.00042,2971.5,2971.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443768260,2.81149,2971.2,2971.1,5.18253105]
["bitfinex-derivatives","ETHF0:USTF0",1752443768456,7.00049,2971.2,2971.1,5.18253105]
["bitfinex-derivatives","ETHF0:USTF0",1752443769359,0.67291,2971.1,2971.0,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443769555,3.76491,2971.1,2971.0,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443769755,7.00051,2971.1,2971.0,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443770354,0.67294,2971.0,2970.9,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443770561,0.67298,2970.8,2970.7,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443770754,4.862,2970.7,2970.6,11.81263105]
["bitfinex-derivatives","ETHF0:USTF0",1752443770962,7.0006,2970.7,2970.6,8.39033105]
["bitfinex-derivatives","ETHF0:USTF0",1752443771252,7.0006,2970.7,2970.6,5.18253105]
["bitfinex-derivatives","ETHF0:USTF0",1752443771459,7.0006,2970.7,2970.6,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443771859,3.76505,2970.5,2970.4,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443772050,2.81167,2970.4,2970.3,5.18253105]
["bitfinex-derivatives","ETHF0:USTF0",1752443772255,7.00067,2970.4,2970.3,5.18253105]
["bitfinex-derivatives","ETHF0:USTF0",1752443772458,7.00069,2970.3,2970.2,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443772656,3.76514,2970.1,2970.0,13.40238105]
["bitfinex-derivatives","ETHF0:USTF0",1752443772856,6.3276,2970.1,2970.0,10.37925]
["bitfinex-derivatives","ETHF0:USTF0",1752443773057,7.00074,2970.1,2970.0,10.37926]
["bitfinex-derivatives","ETHF0:USTF0",1752443773253,7.00074,2970.1,2970.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443773458,1.6827,2970.4,2969.9,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443773459,7.00076,2970.0,2969.9,3.02313105]
["bitfinex-derivatives","ETHF0:USTF0",1752443773651,2.8119,2969.4,2969.3,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1752443773856,7.0009,2969.4,2969.3,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1752443775160,7.0009,2969.4,2969.3,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443779767,6.3276,2969.0,2968.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443780063,6.3276,2969.0,2968.9,7.8674605]
["bitfinex-derivatives","ETHF0:USTF0",1752443780263,9.5354,2969.2,2969.1,6.25507]
["bitfinex-derivatives","ETHF0:USTF0",1752443780468,6.3276,2969.2,2969.1,7.17167]
["bitfinex-derivatives","ETHF0:USTF0",1752443781763,6.3276,2969.5,2969.4,6.25497]
["bitfinex-derivatives","ETHF0:USTF0",1752443782059,6.3276,2969.5,2969.4,7.17157]
["bitfinex-derivatives","ETHF0:USTF0",1752443782468,7.00087,2969.5,2969.4,7.17157]
["bitfinex-derivatives","ETHF0:USTF0",1752443782664,3.2078,2969.6,2969.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443782867,8.582,2970.1,2970.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1752443783059,8.582,2970.1,2970.0,8.5406205]
["bitfinex-derivatives","ETHF0:USTF0",1752443783260,3.2078,2970.1,2970.0,8.5406205]
["bitfinex-derivatives","ETHF0:USTF0",1752443783866,3.2078,2970.5,2970.4,7.17137]
["bitfinex-derivatives","ETHF0:USTF0",1752443784574,6.3276,2970.7,2970.6,7.17133]
["bitfinex-derivatives","ETHF0:USTF0",1752443786468,9.5354,2970.7,2970.3,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752443786669,2.74121761,2970.9,2970.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443786670,2.1386,2970.5,2970.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443786872,7.00066,2970.5,2970.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443787373,0.67312,2970.2,2970.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752443787570,7.00072,2970.2,2970.1,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443787770,4.89045,2970.5,2970.3,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1752443787771,6.3276,2970.4,2970.3,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1752443787973,0.67304,2970.6,2970.3,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1752443788275,7.00064,2970.6,2970.5,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443788477,6.3276,2970.6,2970.5,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752443789073,7.00063,2970.6,2970.5,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752443789273,6.3276,2970.6,2970.5,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752443789465,7.00063,2970.6,2970.5,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1752443789677,7.00063,2970.6,2970.5,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1752443800078,2.36729171,2972.1,2970.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752443800385,7.10699213,2972.4,2970.8,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1752443800386,6.4124,2972.0,2971.9,3.78593]
["bitfinex-derivatives","ETHF0:USTF0",1752443800586,7.30634474,2972.0,2971.9,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1752443802084,6.4124,2972.0,2971.9,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1752443802275,7.08501,2972.5,2972.4,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752443802481,6.4124,2972.5,2972.4,2.88032]
["bitfinex-derivatives","ETHF0:USTF0",1752443803079,2.2736,2972.6,2972.5,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752443803278,6.4124,2972.6,2972.5,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752443804182,2.2736,2972.3,2972.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752443804481,7.08504,2972.3,2972.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752443806288,6.4124,2972.1,2972.0,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1752443806687,7.08509,2972.1,2972.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752443810386,7.08509,2972.1,2972.0,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1752443810691,7.08509,2972.1,2972.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1752443810889,6.4124,2972.1,2972.0,6.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752443811284,5.4199,2972.1,2972.0,6.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752443811484,6.09259,2972.1,2972.0,6.67221]
["bitfinex-derivatives","ETHF0:USTF0",1752443812391,0.9925,2972.7,2972.3,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752443812592,3.93865,2972.7,2972.6,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752443813089,7.08495,2972.7,2972.6,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1752443813285,0.67262,2972.4,2972.3,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1752443813492,7.08502,2972.4,2972.3,6.99363]
["bitfinex-derivatives","ETHF0:USTF0",1752443813881,7.08502,2972.4,2972.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1752443814492,7.08502,2972.4,2972.3,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1752443820999,7.08502,2972.4,2972.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1752443821195,7.08502,2972.4,2972.3,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1752443821799,2.84036,2972.2,2972.1,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752443822001,6.92886,2972.2,2972.1,2.88707]
["bitfinex-derivatives","ETHF0:USTF0",1752443822197,6.92886,2972.2,2972.1,3.83527]
["bitfinex-derivatives","ETHF0:USTF0",1752443823399,5.98875,2971.9,2971.8,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1752443823596,6.92895,2971.9,2971.8,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1752443826101,2.84045,2971.8,2971.7,6.09496]
["bitfinex-derivatives","ETHF0:USTF0",1752443826307,6.92895,2971.8,2971.7,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1752443826902,6.92895,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443829409,6.2562,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443829604,6.92918,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443830204,6.2562,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443830804,6.2562,2970.8,2970.7,11.24806324]
["bitfinex-derivatives","ETHF0:USTF0",1752443831107,6.2562,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443835609,6.92918,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443836105,6.2562,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443836610,6.92918,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443836810,6.2562,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443838512,6.92918,2970.8,2970.7,9.87899]
["bitfinex-derivatives","ETHF0:USTF0",1752443838902,6.92918,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443839103,2.1677,2970.2,2970.1,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1752443839309,6.92932,2970.2,2970.1,3.83572]
["bitfinex-derivatives","ETHF0:USTF0",1752443840004,6.92932,2970.2,2970.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1752443840410,2.84084,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443840609,6.92934,2970.1,2970.0,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752443841307,6.92934,2970.1,2970.0,6.09536]
["bitfinex-derivatives","ETHF0:USTF0",1752443842310,6.2562,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443842513,6.92934,2970.1,2970.0,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752443842715,6.92934,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443843111,6.92934,2970.1,2970.0,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752443843513,6.92934,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443843815,6.92934,2970.1,2970.0,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1752443844014,6.92934,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443845216,2.8409,2969.9,2969.8,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752443845517,6.9294,2969.9,2969.8,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752443846117,6.2562,2969.9,2969.8,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1752443846318,6.2562,2969.9,2969.8,6.61399]
["bitfinex-derivatives","ETHF0:USTF0",1752443847114,6.92938,2969.9,2969.8,6.61399]
["bitfinex-derivatives","ETHF0:USTF0",1752443847319,6.2562,2969.9,2969.8,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1752443847720,6.92938,2969.9,2969.8,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752443847920,6.2562,2969.9,2969.8,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1752443849611,6.2562,2969.9,2969.8,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752443851315,6.2562,2969.9,2969.8,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1752443851518,6.2562,2969.9,2969.8,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1752443852218,6.92938,2969.9,2969.8,0.67319]
["bitfinex-derivatives","ETHF0:USTF0",1752443852421,2.69781,2969.8,2969.7,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1752443852721,6.2166,2969.8,2969.7,5.94251]
["bitfinex-derivatives","ETHF0:USTF0",1752443853721,6.88981,2969.8,2969.7,5.94251]
["bitfinex-derivatives","ETHF0:USTF0",1752443853917,6.88981,2969.8,2969.7,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1752443854117,2.69787,2969.5,2969.4,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752443854321,6.88987,2969.5,2969.4,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752443854821,6.88987,2969.5,2969.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1752443855125,6.88987,2969.5,2969.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752443856119,0.67332,2969.3,2969.2,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1752443856423,6.88992,2969.3,2969.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752443856618,6.88994,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443856822,6.89001,2968.9,2968.8,6.88913]
["bitfinex-derivatives","ETHF0:USTF0",1752443857019,6.89001,2968.9,2968.8,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1752443857222,6.89001,2968.9,2968.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752443857720,6.89001,2968.9,2968.8,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1752443858223,6.89001,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443858519,6.89001,2968.9,2968.8,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752443860315,6.89001,2968.9,2968.8,5.94273]
["bitfinex-derivatives","ETHF0:USTF0",1752443861016,6.89008,2968.6,2968.5,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752443861521,6.89008,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443861921,7.58795732,2968.6,2968.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752443862229,6.89017,2968.2,2968.1,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752443862516,1.68379,2968.5,2968.0,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752443862517,6.89019,2968.1,2968.0,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1752443862724,6.89026,2967.8,2967.7,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752443863117,2.69833,2967.5,2967.4,6.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752443863317,6.89033,2967.5,2967.4,6.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752443864120,6.2166,2967.5,2967.4,6.88944]
["bitfinex-derivatives","ETHF0:USTF0",1752443864316,6.89033,2967.5,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443864521,6.89033,2967.5,2967.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752443864522,2.6984,2967.2,2967.1,3.0079]
["bitfinex-derivatives","ETHF0:USTF0",1752443864716,6.2166,2967.2,2967.1,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1752443864912,3.2078,2967.8,2967.5,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752443865116,3.2587,2967.6,2967.5,6.41722]
["bitfinex-derivatives","ETHF0:USTF0",1752443865319,3.2587,2967.6,2967.5,12.37223642]
["bitfinex-derivatives","ETHF0:USTF0",1752443865521,6.2166,2968.6,2967.9,1.68408]
["bitfinex-derivatives","ETHF0:USTF0",1752443865723,6.2166,2968.5,2968.4,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1752443865922,6.2166,2968.5,2968.4,0.67351]
["bitfinex-derivatives","ETHF0:USTF0",1752443866119,6.2166,2968.5,2968.0,4.89179]
["bitfinex-derivatives","ETHF0:USTF0",1752443866120,6.2166,2968.1,2968.0,6.88932]
["bitfinex-derivatives","ETHF0:USTF0",1752443867121,6.2166,2968.1,2968.0,9.62492]
["bitfinex-derivatives","ETHF0:USTF0",1752443870225,5.2833,2968.1,2968.0,9.62492]
["bitfinex-derivatives","ETHF0:USTF0",1752443870421,4.192,2968.9,2968.2,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752443870625,2.69803,2968.8,2968.7,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752443870819,6.2166,2968.8,2968.7,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1752443871021,6.2166,2968.8,2968.6,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1752443871324,5.2833,2968.6,2968.5,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752443871516,2.9579,2968.6,2968.5,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752443871720,6.2166,2968.6,2968.5,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1752443872029,6.89008,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443872325,6.2166,2968.1,2968.0,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1752443872520,6.2166,2968.1,2968.0,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752443873420,6.2166,2968.1,2968.0,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1752443875726,6.2166,2968.1,2968.0,6.41709]
["bitfinex-derivatives","ETHF0:USTF0",1752443876720,3.88136,2968.3,2968.0,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1752443876926,9.4244,2968.3,2968.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752443877228,10.09795,2968.3,2968.2,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752443878330,6.89015,2968.3,2968.2,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1752443878727,6.89015,2968.3,2968.2,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752443878933,6.2166,2968.0,2967.9,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1752443879330,6.2166,2968.0,2967.3,4.43161642]
["bitfinex-derivatives","ETHF0:USTF0",1752443879331,2.9579,2967.4,2967.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752443879630,6.2166,2967.4,2967.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1752443879831,6.2166,2967.4,2967.3,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1752443880430,6.2166,2967.4,2967.3,0.67377]
["bitfinex-derivatives","ETHF0:USTF0",1752443880630,6.2166,2967.4,2967.3,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752443881932,9.51630578,2967.7,2967.6,6.42541]
["bitfinex-derivatives","ETHF0:USTF0",1752443885839,9.51630578,2967.7,2967.6,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1752443886040,9.51630578,2967.7,2967.6,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1752443886539,9.51630578,2967.7,2967.6,6.42541]
["bitfinex-derivatives","ETHF0:USTF0",1752443887942,9.5188,2968.0,2967.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1752443888338,10.19241,2968.0,2967.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1752443889339,6.98461,2968.0,2967.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1752443891338,7.87966956,2968.0,2967.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1752443891538,6.98461,2968.0,2967.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1752443895248,6.98461,2968.0,2967.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752443895449,6.98461,2968.0,2967.9,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1752443896546,6.98461,2968.0,2967.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752443897147,6.98469,2967.8,2967.7,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752443897650,6.98469,2967.8,2967.7,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1752443899741,6.98469,2967.8,2967.7,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752443900142,6.98469,2967.8,2967.3,1.37323165]
["bitfinex-derivatives","ETHF0:USTF0",1752443900143,6.98477,2967.3,2967.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752443900746,2.77562,2967.1,2967.0,2.80903]
["bitfinex-derivatives","ETHF0:USTF0",1752443901248,6.311,2967.5,2967.4,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1752443901452,6.311,2967.5,2967.4,6.42545]
["bitfinex-derivatives","ETHF0:USTF0",1752443902153,6.98484,2967.0,2966.9,6.95706]
["bitfinex-derivatives","ETHF0:USTF0",1752443902354,6.98484,2967.0,2966.9,3.74926]
["bitfinex-derivatives","ETHF0:USTF0",1752443902648,6.98484,2967.0,2966.9,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752443903659,6.98484,2967.0,2966.9,2.80906]
["bitfinex-derivatives","ETHF0:USTF0",1752443905157,2.1018,2966.7,2966.6,6.95713]
["bitfinex-derivatives","ETHF0:USTF0",1752443905362,6.311,2966.7,2966.6,6.95713]
["bitfinex-derivatives","ETHF0:USTF0",1752443905655,6.311,2966.7,2966.6,9.63343]
["bitfinex-derivatives","ETHF0:USTF0",1752443907856,6.311,2966.7,2966.6,6.95713]
["bitfinex-derivatives","ETHF0:USTF0",1752443908454,6.311,2966.7,2966.6,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1752443910153,6.69575,2966.6,2966.5,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1752443910355,6.69575,2966.6,2966.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752443911359,6.69575,2966.6,2966.5,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1752443911756,6.0218,2966.6,2966.5,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1752443911957,4.9397,2966.9,2966.8,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1752443912155,4.9397,2966.9,2966.8,6.26839]
["bitfinex-derivatives","ETHF0:USTF0",1752443912156,5.8592,2966.9,2966.8,6.26839]
["bitfinex-derivatives","ETHF0:USTF0",1752443913854,4.9397,2967.4,2967.3,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1752443914055,5.8592,2967.4,2967.2,1.37323165]
["bitfinex-derivatives","ETHF0:USTF0",1752443914258,5.8592,2967.4,2966.5,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752443914259,5.8592,2966.6,2966.5,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752443914556,5.8592,2966.5,2966.4,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752443914759,3.8902,2966.7,2966.6,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752443915061,2.9707,2966.7,2966.6,2.04716165]
["bitfinex-derivatives","ETHF0:USTF0",1752443916163,2.9707,2966.7,2966.6,2.43326165]
["bitfinex-derivatives","ETHF0:USTF0",1752443917064,2.9707,2966.7,2966.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1752443919661,5.8592,2966.7,2966.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1752443920565,5.8592,2966.7,2966.6,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752443920760,5.8592,2966.7,2966.6,49.89793]
["bitfinex-derivatives","ETHF0:USTF0",1752443922160,6.53311,2966.7,2966.6,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752443922667,5.8592,2966.7,2966.6,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752443922962,5.8592,2966.7,2966.6,49.89793]
["bitfinex-derivatives","ETHF0:USTF0",1752443923163,5.8592,2966.7,2966.6,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752443925366,5.8592,2966.7,2966.6,49.89793]
["bitfinex-derivatives","ETHF0:USTF0",1752443926270,6.53311,2966.7,2966.6,49.224]
["bitfinex-derivatives","ETHF0:USTF0",1752443930366,6.53311,2966.7,2966.6,45.9712]
["bitfinex-derivatives","ETHF0:USTF0",1752443930768,5.61376,2966.1,2966.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1752443930969,5.61376,2966.1,2966.0,51.284]
["bitfinex-derivatives","ETHF0:USTF0",1752443931366,6.53318,2966.1,2966.0,51.284]
["bitfinex-derivatives","ETHF0:USTF0",1752443931765,6.53318,2966.1,2965.9,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752443931766,2.64305,2965.8,2965.7,5.12612856]
["bitfinex-derivatives","ETHF0:USTF0",1752443931964,9.74105,2965.8,2965.7,54.27112856]
["bitfinex-derivatives","ETHF0:USTF0",1752443932173,9.74105,2965.8,2965.7,51.275]
["bitfinex-derivatives","ETHF0:USTF0",1752443933273,9.74105,2965.8,2965.5,52.13612856]
["bitfinex-derivatives","ETHF0:USTF0",1752443933274,6.53329,2965.6,2965.5,52.13612856]
["bitfinex-derivatives","ETHF0:USTF0",1752443933470,6.53329,2965.6,2965.5,2.99612856]
["bitfinex-derivatives","ETHF0:USTF0",1752443933678,6.53329,2965.6,2965.2,4.20586617]
["bitfinex-derivatives","ETHF0:USTF0",1752443933679,6.53336,2965.3,2965.2,4.20586617]
["bitfinex-derivatives","ETHF0:USTF0",1752443933879,2.64321,2965.1,2965.0,53.34286617]
["bitfinex-derivatives","ETHF0:USTF0",1752443934071,6.53341,2965.1,2965.0,53.34286617]
["bitfinex-derivatives","ETHF0:USTF0",1752443934372,6.53341,2965.1,2965.0,49.137]
["bitfinex-derivatives","ETHF0:USTF0",1752443935076,6.53343,2965.0,2964.9,7.41366617]
["bitfinex-derivatives","ETHF0:USTF0",1752443935272,5.8592,2965.0,2964.9,10.44546617]
["bitfinex-derivatives","ETHF0:USTF0",1752443935475,5.8592,2965.2,2965.1,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1752443935775,5.8592,2965.2,2965.1,55.9505]
["bitfinex-derivatives","ETHF0:USTF0",1752443936876,5.8592,2965.2,2965.1,51.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752443937076,6.53338,2965.2,2965.1,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1752443937277,5.8592,2965.2,2965.1,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1752443937478,5.8592,2965.2,2965.1,51.92821]
["bitfinex-derivatives","ETHF0:USTF0",1752443938974,5.8592,2965.2,2965.1,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1752443939674,6.53338,2965.2,2965.1,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1752443939873,5.8592,2965.2,2965.1,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1752443940282,6.53338,2965.2,2965.1,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1752443940582,5.8592,2965.2,2965.1,51.254]
["bitfinex-derivatives","ETHF0:USTF0",1752443940878,6.68533,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443941381,2.69717,2964.8,2964.7,49.101]
["bitfinex-derivatives","ETHF0:USTF0",1752443941577,2.0229,2964.7,2964.3,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752443941782,2.69727,2964.4,2964.3,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752443942081,6.73937,2964.4,2964.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752443942575,3.37061,2965.5,2964.2,57.03641]
["bitfinex-derivatives","ETHF0:USTF0",1752443942576,6.065,2964.3,2964.2,57.03641]
["bitfinex-derivatives","ETHF0:USTF0",1752443942771,2.74774865,2965.2,2964.4,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752443942972,6.065,2964.9,2964.8,6.79987]
["bitfinex-derivatives","ETHF0:USTF0",1752443943274,6.73925,2964.9,2964.8,55.2136]
["bitfinex-derivatives","ETHF0:USTF0",1752443943671,2.0229,2964.9,2964.7,0.67429]
["bitfinex-derivatives","ETHF0:USTF0",1752443943871,6.7393,2964.7,2964.6,49.083]
["bitfinex-derivatives","ETHF0:USTF0",1752443945280,6.73937,2964.4,2964.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752443945582,6.73937,2964.4,2964.3,51.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752443945777,0.67439,2964.3,2964.2,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752443945983,6.73939,2964.3,2964.2,49.073]
["bitfinex-derivatives","ETHF0:USTF0",1752443946184,6.73941,2964.2,2964.1,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1752443946384,3.69553,2964.1,2964.0,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1752443946579,6.73943,2964.1,2964.0,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1752443947680,6.73943,2964.1,2963.8,49.063]
["bitfinex-derivatives","ETHF0:USTF0",1752443947681,6.73948,2963.9,2963.8,49.063]
["bitfinex-derivatives","ETHF0:USTF0",1752443948482,6.73948,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752443948483,2.69745,2963.6,2963.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752443948684,2.69745,2963.6,2963.5,54.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752443948685,6.73955,2963.6,2963.5,54.3352]
["bitfinex-derivatives","ETHF0:USTF0",1752443949482,3.69557,2964.0,2963.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752443949685,6.065,2964.0,2963.9,54.86918]
["bitfinex-derivatives","ETHF0:USTF0",1752443950480,0.9982,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752443950685,6.065,2964.3,2964.2,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752443950889,6.065,2964.3,2964.2,5.81111]
["bitfinex-derivatives","ETHF0:USTF0",1752443951084,6.065,2964.3,2964.2,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752443951284,6.065,2964.3,2964.2,2.73981]
["bitfinex-derivatives","ETHF0:USTF0",1752443951584,2.69729,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752443951785,5.74119,2964.3,2964.1,49.72642]
["bitfinex-derivatives","ETHF0:USTF0",1752443951985,2.69736,2964.0,2963.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752443952186,6.73946,2964.0,2963.9,51.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752443952386,7.64150865,2964.4,2963.8,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1752443952387,2.0229,2963.9,2963.8,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1752443952691,6.73948,2963.9,2963.8,49.044]
["bitfinex-derivatives","ETHF0:USTF0",1752443953683,5.74135,2963.6,2963.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752443953888,6.73955,2963.6,2963.5,54.3152]
["bitfinex-derivatives","ETHF0:USTF0",1752443954191,6.065,2963.6,2963.5,54.98977]
["bitfinex-derivatives","ETHF0:USTF0",1752443954390,3.0211,2963.8,2963.7,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1752443954685,6.065,2963.8,2963.7,55.83611]
["bitfinex-derivatives","ETHF0:USTF0",1752443955079,0.9982,2963.8,2963.7,55.83611]
["bitfinex-derivatives","ETHF0:USTF0",1752443955280,6.065,2964.3,2964.2,5.81111]
["bitfinex-derivatives","ETHF0:USTF0",1752443955486,6.73932,2964.6,2964.5,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752443955686,6.065,2964.6,2964.5,5.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752443955893,6.065,2964.6,2964.5,6.79994]
["bitfinex-derivatives","ETHF0:USTF0",1752443956491,6.065,2964.6,2964.5,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752443956692,6.73932,2964.6,2964.5,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752443956888,6.73932,2964.6,2964.5,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752443957084,6.73932,2964.6,2964.5,5.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752443957488,6.065,2964.6,2964.5,5.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752443957893,6.73932,2964.6,2964.5,5.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752443958186,6.065,2964.6,2964.5,5.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752443958394,4.89341,2965.0,2964.5,5.81104]
["bitfinex-derivatives","ETHF0:USTF0",1752443958395,6.065,2964.9,2964.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752443958583,6.065,2964.9,2964.8,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752443958892,6.065,2964.9,2964.8,6.89887]
["bitfinex-derivatives","ETHF0:USTF0",1752443959192,6.73925,2964.9,2964.8,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752443959693,3.2078,2965.0,2964.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1752443959892,4.206,2965.0,2964.9,6.79985]
["bitfinex-derivatives","ETHF0:USTF0",1752443960086,3.0439,2965.2,2964.9,6.79985]
["bitfinex-derivatives","ETHF0:USTF0",1752443960286,6.73918,2965.2,2965.1,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752443960488,3.2078,2965.3,2965.2,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752443960690,6.2517,2965.6,2965.4,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752443960989,3.2078,2965.6,2965.5,6.79972]
["bitfinex-derivatives","ETHF0:USTF0",1752443961184,3.2078,2966.0,2965.9,6.79962]
["bitfinex-derivatives","ETHF0:USTF0",1752443961384,3.0439,2965.9,2965.4,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1752443961584,0.67412,2965.5,2965.4,48.992]
["bitfinex-derivatives","ETHF0:USTF0",1752443961786,6.73912,2965.5,2965.4,48.992]
["bitfinex-derivatives","ETHF0:USTF0",1752443962092,6.73921,2965.1,2965.0,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1752443962288,6.065,2965.1,2965.0,54.93643]
["bitfinex-derivatives","ETHF0:USTF0",1752443962484,0.67417,2965.3,2965.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752443962684,6.73917,2965.3,2965.2,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1752443962889,6.065,2965.3,2965.2,6.79978]
["bitfinex-derivatives","ETHF0:USTF0",1752443963089,3.0211,2965.3,2965.2,6.79978]
["bitfinex-derivatives","ETHF0:USTF0",1752443963789,3.69526,2965.3,2965.2,6.79978]
["bitfinex-derivatives","ETHF0:USTF0",1752443963987,3.69526,2965.3,2965.2,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1752443964193,6.73916,2965.3,2965.2,55.1046]
["bitfinex-derivatives","ETHF0:USTF0",1752443965786,1.68526,2965.6,2965.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752443965787,6.73909,2965.6,2965.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1752443965991,6.73909,2965.6,2965.5,51.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752443966191,2.69699,2965.6,2965.5,51.0284]
["bitfinex-derivatives","ETHF0:USTF0",1752443966395,6.73909,2965.6,2965.5,48.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443968591,6.73909,2965.6,2965.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443981803,7.69370103,2965.6,2965.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443982208,6.73909,2965.6,2965.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443985202,9.94689,2965.6,2965.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443986209,10.90266415,2965.6,2965.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443987310,9.94689,2965.6,2965.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443988303,10.9037048,2965.6,2965.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1752443990505,4.8387048,2965.6,2965.5,51.2198]
["bitfinex-derivatives","ETHF0:USTF0",1752443991410,6.08456227,2966.0,2965.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1752443991615,5.07352227,2966.0,2965.9,52.6338]
["bitfinex-derivatives","ETHF0:USTF0",1752443991913,3.9416,2966.0,2965.9,54.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752443993010,0.674,2966.0,2965.9,54.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752443993210,1.19172227,2966.2,2965.9,54.7118]
["bitfinex-derivatives","ETHF0:USTF0",1752443993211,0.67396,2966.2,2966.1,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1752443993511,1.78758341,2966.4,2966.3,0.67393]
["bitfinex-derivatives","ETHF0:USTF0",1752443993715,2.46148341,2966.5,2966.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1752443993910,1.78758341,2966.5,2966.4,5.38891]
["bitfinex-derivatives","ETHF0:USTF0",1752443994106,8.85884455,2966.9,2966.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752443994402,2.38344455,2966.9,2966.8,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1752443994713,2.38344455,2967.0,2966.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752443994910,2.39162655,2967.0,2966.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1752443995214,3.06485707,2967.0,2966.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752443995701,0.67377,2967.0,2966.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752443997009,2.85317,2967.0,2966.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752443997202,7.0514,2966.9,2966.8,48.788]
["bitfinex-derivatives","ETHF0:USTF0",1752443997408,9.79914865,2966.9,2966.8,47.93471]
["bitfinex-derivatives","ETHF0:USTF0",1752443997611,7.05151,2966.4,2966.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752443997807,7.05151,2966.4,2966.3,49.7119]
["bitfinex-derivatives","ETHF0:USTF0",1752444000210,10.25931,2966.4,2966.3,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752444000509,10.25931,2966.4,2965.4,3.44458617]
["bitfinex-derivatives","ETHF0:USTF0",1752444000510,7.11052,2965.5,2965.4,3.44458617]
["bitfinex-derivatives","ETHF0:USTF0",1752444000714,0.67425,2964.9,2964.8,0.38339119]
["bitfinex-derivatives","ETHF0:USTF0",1752444000914,6.18005,2964.9,2964.8,0.33689119]
["bitfinex-derivatives","ETHF0:USTF0",1752444001111,7.08165,2964.9,2964.8,0.33689119]
["bitfinex-derivatives","ETHF0:USTF0",1752444001410,7.0817,2964.7,2964.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752444001614,0.67446,2964.0,2963.9,6.00838025]
["bitfinex-derivatives","ETHF0:USTF0",1752444001909,6.93976,2964.0,2963.9,6.00838025]
["bitfinex-derivatives","ETHF0:USTF0",1752444002112,9.68750865,2964.0,2963.9,4.77784025]
["bitfinex-derivatives","ETHF0:USTF0",1752444002319,0.9016,2964.3,2964.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444002506,1.68577,2964.7,2963.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444002507,5.33538865,2964.2,2963.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444002817,0.9016,2964.5,2964.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752444003112,6.93962,2964.6,2964.5,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752444003314,6.93969,2964.3,2964.2,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1752444003511,6.93969,2964.3,2963.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752444003512,6.93976,2964.0,2963.9,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752444003709,3.3264,2964.2,2963.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1752444003907,3.2078,2964.3,2964.1,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1752444004120,3.2078,2964.3,2964.2,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1752444004307,3.2078,2964.3,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752444004308,2.0373,2963.9,2963.3,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752444004509,4.90259,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444004715,0.9016,2963.2,2962.7,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752444004911,4.1094,2963.5,2962.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752444005111,0.67459,2963.4,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752444005315,0.9016,2963.3,2963.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444005516,1.68624,2963.9,2962.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752444005517,0.67471,2962.9,2962.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752444005713,4.78411,2962.9,2962.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444005913,0.67477,2962.7,2962.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444006112,3.2078,2962.8,2962.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752444006416,0.67475,2962.8,2962.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444006614,1.57634,2962.8,2962.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1752444006812,0.9016,2962.8,2962.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444007009,4.228,2962.8,2962.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444007208,4.228,2962.8,2962.5,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1752444007209,0.9016,2962.4,2962.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752444007414,3.3264,2962.3,2962.2,1.73017]
["bitfinex-derivatives","ETHF0:USTF0",1752444007612,3.3264,2962.5,2962.4,1.63112]
["bitfinex-derivatives","ETHF0:USTF0",1752444007820,3.3264,2962.5,2962.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444008019,3.3264,2962.8,2962.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1752444008215,3.3264,2962.8,2962.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444008517,0.9016,2963.1,2962.9,1.63099]
["bitfinex-derivatives","ETHF0:USTF0",1752444008713,0.67463,2963.3,2962.9,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1752444008919,4.228,2963.4,2963.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752444009114,51.67055764,2964.2,2963.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444009115,3.3264,2963.7,2963.0,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444009310,3.2078,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752444009513,3.3264,2964.1,2963.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1752444009709,4.228,2964.1,2964.0,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752444009914,3.2078,2964.3,2964.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752444010109,0.67448,2963.9,2963.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444010316,0.67458,2963.5,2963.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444010510,3.3264,2963.3,2963.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444010715,3.3264,2963.3,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444010716,4.228,2963.3,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752444011015,3.3264,2963.2,2963.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444011314,4.228,2963.2,2963.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444011514,0.9016,2963.1,2962.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444011723,0.9016,2962.9,2962.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444011912,0.9016,2962.9,2962.8,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1752444011913,3.3264,2962.9,2962.8,1.63103]
["bitfinex-derivatives","ETHF0:USTF0",1752444012215,6.30835764,2963.2,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444012415,0.9016,2963.5,2962.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752444012416,4.228,2962.6,2962.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752444012618,3.3264,2962.5,2962.4,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1752444012810,3.3264,2962.4,2962.2,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1752444013014,0.9016,2962.4,2962.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752444013215,4.90284,2962.3,2962.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1752444015618,4.90303,2961.5,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444015820,1.68717,2962.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444015821,0.67509,2961.3,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444016025,4.228,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444016315,4.90309,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444016717,0.67509,2961.2,2961.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444016920,3.2078,2961.8,2961.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752444017118,4.228,2961.7,2961.2,1.63138]
["bitfinex-derivatives","ETHF0:USTF0",1752444017320,3.2078,2961.8,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752444017321,0.9016,2961.2,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752444017518,3.3264,2961.2,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444017720,3.3264,2961.5,2960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444018016,4.228,2961.8,2961.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752444018215,0.67498,2961.7,2961.5,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752444018416,4.228,2961.6,2961.5,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1752444019021,4.903,2961.6,2961.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1752444019921,4.903,2961.6,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444019922,4.228,2961.1,2961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444020117,0.67523,2960.6,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444020319,3.10055764,2960.7,2959.3,0.59499382]
["bitfinex-derivatives","ETHF0:USTF0",1752444020518,0.9016,2959.3,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752444020725,3.2078,2959.2,2958.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444020923,3.3264,2958.8,2958.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444021233,3.2078,2958.6,2958.2,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444021431,3.3264,2958.5,2958.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444021732,3.3264,2958.8,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752444021931,3.3264,2958.7,2958.2,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752444022228,3.3264,2958.5,2958.2,3.04206]
["bitfinex-derivatives","ETHF0:USTF0",1752444022526,4.00216,2958.3,2958.2,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752444022727,4.90376,2958.3,2958.2,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752444023330,8.00431764,2958.3,2958.2,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752444023527,8.00431764,2958.3,2957.2,50.0395]
["bitfinex-derivatives","ETHF0:USTF0",1752444023528,0.67595,2957.5,2957.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444023728,0.67595,2957.5,2957.2,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1752444023729,0.67598,2957.3,2957.2,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1752444024026,3.3264,2956.9,2956.5,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752444024222,3.2078,2956.9,2956.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444024429,3.3264,2956.3,2955.7,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752444024627,4.228,2956.3,2955.7,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752444024928,3.2078,2957.1,2956.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444025132,3.2078,2957.1,2956.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444025133,3.3264,2957.0,2956.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444025329,0.9016,2956.8,2956.6,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444025533,3.2078,2956.8,2956.3,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752444025731,4.228,2956.4,2955.8,48.929]
["bitfinex-derivatives","ETHF0:USTF0",1752444026031,3.3264,2956.2,2955.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444026230,0.9016,2956.1,2955.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752444026424,3.3264,2956.2,2955.5,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1752444026735,3.3264,2956.6,2956.5,1.63247]
["bitfinex-derivatives","ETHF0:USTF0",1752444027229,3.2078,2957.4,2956.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444027433,0.9016,2957.9,2957.8,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752444027627,3.2078,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752444027833,3.2078,2958.0,2957.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444028136,3.2078,2958.0,2957.3,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752444028137,3.2078,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752444028333,6.5342,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752444028533,0.9016,2958.9,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752444028534,3.3264,2958.8,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752444029027,3.2078,2959.2,2959.1,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752444029228,3.3264,2959.8,2959.2,3.1178]
["bitfinex-derivatives","ETHF0:USTF0",1752444029432,6.5342,2960.4,2959.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1752444029629,0.91458311,2960.3,2960.2,4.74942]
["bitfinex-derivatives","ETHF0:USTF0",1752444029834,3.3264,2960.8,2960.7,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752444030137,3.2078,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752444030329,3.3713,2961.3,2961.2,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752444030537,4.28635988,2961.3,2961.2,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752444030735,0.91505988,2961.3,2961.2,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1752444030940,3.3713,2961.9,2961.2,7.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752444031244,0.91519004,2961.8,2961.2,7.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752444031541,4.3539,2961.6,2961.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752444031728,4.3539,2961.6,2961.0,49.229]
["bitfinex-derivatives","ETHF0:USTF0",1752444031729,4.28649004,2961.5,2961.0,49.229]
["bitfinex-derivatives","ETHF0:USTF0",1752444031933,3.3713,2961.3,2961.0,50.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752444032135,0.9826,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444032438,5.02897,2961.3,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444032629,3.2078,2961.1,2960.6,49.6182]
["bitfinex-derivatives","ETHF0:USTF0",1752444032834,3.3713,2961.0,2960.7,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1752444033032,3.2078,2961.5,2960.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444033238,3.2078,2961.5,2961.2,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444033439,6.5791,2961.5,2961.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444033841,6.5791,2961.5,2960.8,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752444033842,3.2078,2961.5,2960.8,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752444034037,3.2078,2961.5,2961.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752444034343,3.2078,2961.7,2961.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444034643,4.3539,2961.6,2961.0,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1752444034843,0.67507,2961.4,2961.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444035040,0.67507,2961.4,2961.0,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1752444035041,0.67506,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444035237,0.67505,2961.4,2961.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444035935,0.675,2961.6,2961.4,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444036135,0.67502,2961.6,2961.0,49.215]
["bitfinex-derivatives","ETHF0:USTF0",1752444036339,0.67502,2961.6,2961.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444036742,0.67502,2961.6,2961.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752444036743,0.67509,2961.2,2961.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444036942,0.67509,2961.2,2961.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444037736,0.67509,2961.2,2961.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444038133,0.67514,2961.0,2960.9,50.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752444038348,0.67263992,2960.6,2960.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444038734,3.2078,2961.0,2960.5,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444038941,3.2078,2961.0,2960.4,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444039246,3.2078,2961.0,2960.9,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444039445,3.88286,2961.4,2961.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444039641,3.88285,2961.4,2961.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444039940,3.2078,2962.0,2961.4,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444040146,3.2078,2962.1,2961.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752444040337,0.67494,2961.9,2961.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444040540,3.88274,2961.9,2961.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444040945,3.2078,2961.9,2961.2,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1752444041146,3.2078,2961.9,2961.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444041345,3.88274,2961.9,2961.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444042442,0.67494,2961.9,2961.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1752444042644,6.5791,2962.3,2961.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444042839,0.67493,2962.0,2961.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444043049,3.2078,2962.3,2962.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752444043347,0.92796812,2962.2,2961.9,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752444043546,3.2078,2962.3,2961.7,49.18]
["bitfinex-derivatives","ETHF0:USTF0",1752444043547,0.92796812,2962.1,2961.7,49.18]
["bitfinex-derivatives","ETHF0:USTF0",1752444043748,3.88265,2962.3,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752444044051,1.60293499,2962.2,2962.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444044348,0.92806499,2962.2,2962.1,1.63709]
["bitfinex-derivatives","ETHF0:USTF0",1752444044539,1.60293499,2962.2,2962.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752444044746,0.92806499,2962.2,2962.1,4.46599]
["bitfinex-derivatives","ETHF0:USTF0",1752444045142,0.92806499,2962.2,2962.1,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1752444045343,1.60293499,2962.2,2962.1,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444045651,0.67491,2962.0,2961.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752444047346,0.67496,2961.8,2961.7,50.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752444047542,4.04626,2961.8,2961.7,50.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752444047749,0.67505,2961.4,2961.3,49.9842]
["bitfinex-derivatives","ETHF0:USTF0",1752444047950,3.2078,2962.0,2961.3,49.022]
["bitfinex-derivatives","ETHF0:USTF0",1752444048247,6.5791,2962.0,2961.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752444048443,0.67502,2961.6,2961.4,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752444048649,6.5791,2962.0,2961.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444048650,0.67499,2961.7,2961.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444049045,0.67499,2961.7,2961.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1752444049249,0.67497,2961.8,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752444049547,0.67497,2961.8,2961.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444049747,6.5791,2962.0,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752444049748,4.04624,2961.9,2961.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444049949,4.04624,2961.9,2961.5,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1752444050150,4.04624,2961.9,2961.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1752444050650,0.67498,2961.7,2961.6,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1752444050852,0.67497,2961.8,2961.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752444051051,0.67498,2961.7,2961.6,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1752444051249,3.3713,2961.8,2961.7,1.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752444051555,6.5791,2962.0,2961.9,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752444051756,3.3713,2962.2,2962.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752444052049,3.2078,2962.4,2962.3,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1752444053953,7.5617,2962.4,2962.1,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1752444054262,5.02877,2962.2,2962.1,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1752444055456,5.02877,2962.2,2962.1,49.71189]
["bitfinex-derivatives","ETHF0:USTF0",1752444055651,4.3539,2962.2,2962.1,49.71189]
["bitfinex-derivatives","ETHF0:USTF0",1752444056360,5.02877,2962.2,2962.1,49.037]
["bitfinex-derivatives","ETHF0:USTF0",1752444056558,3.3713,2961.9,2961.8,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1752444058158,4.04623,2961.9,2961.8,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1752444058354,3.3713,2961.9,2961.8,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1752444058757,7.5617,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752444059455,6.5791,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752444059657,3.2078,2962.2,2962.1,50.51209]
["bitfinex-derivatives","ETHF0:USTF0",1752444059864,3.8826,2962.5,2962.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752444060158,7.51670514,2962.5,2962.4,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1752444060356,3.2078,2962.8,2962.4,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1752444060557,0.9376418,2962.7,2962.6,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752444060763,3.2078,2963.1,2963.0,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1752444061659,3.1642,2963.3,2963.2,0.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752444061864,3.1642,2963.6,2963.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752444062163,4.0939274,2963.5,2963.4,1.58037]
["bitfinex-derivatives","ETHF0:USTF0",1752444062856,3.2078,2963.5,2963.1,48.845]
["bitfinex-derivatives","ETHF0:USTF0",1752444063057,0.67464,2963.2,2963.1,48.845]
["bitfinex-derivatives","ETHF0:USTF0",1752444063364,4.77368,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444063861,4.77375,2962.7,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444064058,0.9348,2962.4,2962.2,52.74165]
["bitfinex-derivatives","ETHF0:USTF0",1752444064371,0.9348,2962.4,2962.2,52.9726]
["bitfinex-derivatives","ETHF0:USTF0",1752444064570,3.2078,2962.7,2962.2,52.0668]
["bitfinex-derivatives","ETHF0:USTF0",1752444064858,0.67498,2961.7,2961.6,48.843]
["bitfinex-derivatives","ETHF0:USTF0",1752444065163,4.774,2961.6,2961.5,52.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752444065558,4.774,2961.6,2961.5,48.843]
["bitfinex-derivatives","ETHF0:USTF0",1752444065755,0.67509,2961.2,2961.1,52.0608]
["bitfinex-derivatives","ETHF0:USTF0",1752444065960,0.9348,2960.9,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444066164,4.77423,2960.6,2960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444067265,0.67529,2960.4,2960.1,50.43814]
["bitfinex-derivatives","ETHF0:USTF0",1752444067462,3.8395,2960.3,2960.1,49.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752444067662,3.1642,2960.2,2960.1,49.7628]
["bitfinex-derivatives","ETHF0:USTF0",1752444067859,0.9348,2960.1,2959.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752444068063,3.1642,2959.5,2959.0,25.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752444068263,3.1642,2959.3,2959.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752444068563,2.88542932,2959.3,2959.0,25.11759]
["bitfinex-derivatives","ETHF0:USTF0",1752444068764,3.2078,2959.6,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444068765,0.9348,2959.5,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444068958,3.2078,2959.0,2958.2,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1752444069158,1.61056,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444069466,0.9348,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444069868,3.2078,2959.0,2958.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752444069869,0.9348,2958.8,2958.2,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752444070063,0.9348,2959.2,2958.3,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752444070267,4.1426,2959.6,2959.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752444070567,4.08593869,2959.5,2959.4,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752444070764,5.02073869,2959.5,2959.4,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752444070966,1.85653869,2959.5,2959.3,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1752444071165,4.099,2959.5,2959.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752444071362,4.099,2959.5,2959.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752444071565,3.1642,2959.3,2959.2,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752444072166,3.1642,2959.5,2959.1,4.89671]
["bitfinex-derivatives","ETHF0:USTF0",1752444072370,7.3068,2959.9,2959.8,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752444072576,3.2078,2959.9,2959.8,1.58121]
["bitfinex-derivatives","ETHF0:USTF0",1752444073072,0.9348,2960.2,2960.1,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752444073271,4.099,2960.2,2960.1,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752444073461,3.1642,2960.2,2960.1,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1752444073664,3.1642,2960.2,2960.1,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1752444073871,3.1642,2960.2,2960.1,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1752444074073,3.1642,2960.2,2960.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752444074669,0.9348,2960.2,2960.0,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752444074871,3.1642,2960.1,2960.0,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752444075174,3.2078,2960.3,2959.7,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1752444075376,3.1642,2959.5,2959.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752444075676,4.77473,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444076270,0.67587,2957.8,2957.3,25.3968]
["bitfinex-derivatives","ETHF0:USTF0",1752444076468,0.9348,2957.4,2955.6,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444076669,3.2078,2956.0,2955.9,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444077169,3.2078,2956.0,2955.9,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1752444077375,3.2078,2956.6,2956.5,4.62807]
["bitfinex-derivatives","ETHF0:USTF0",1752444077672,3.2078,2957.1,2957.0,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752444077981,3.2078,2957.1,2957.0,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1752444078367,2.9283,2955.3,2953.5,6.02190124]
["bitfinex-derivatives","ETHF0:USTF0",1752444078577,2.9283,2954.6,2953.0,0.26092229]
["bitfinex-derivatives","ETHF0:USTF0",1752444078766,3.2078,2953.3,2952.8,6.02190124]
["bitfinex-derivatives","ETHF0:USTF0",1752444078971,3.2078,2953.3,2953.2,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752444079273,3.2078,2954.5,2954.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752444079478,4.1426,2954.9,2953.9,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1752444079667,4.1426,2954.9,2953.8,4.89976]
["bitfinex-derivatives","ETHF0:USTF0",1752444079872,4.1426,2954.9,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444079873,0.9348,2954.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444080067,3.2078,2953.8,2952.7,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1752444080271,0.9348,2954.0,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444080467,3.2078,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752444080772,3.2078,2954.9,2954.8,4.62846]
["bitfinex-derivatives","ETHF0:USTF0",1752444080973,0.9348,2956.1,2955.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444081171,4.1426,2956.5,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444081371,4.1426,2956.5,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444081372,4.32274628,2955.9,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444081574,5.0,2956.5,2953.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444081575,0.9348,2954.9,2953.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444081772,3.2078,2954.0,2953.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444081972,3.2078,2954.0,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444082175,3.2078,2954.0,2953.9,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752444082374,0.9348,2953.9,2953.5,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444082576,3.88462,2953.7,2952.6,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444082775,0.9348,2953.6,2952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444082972,0.9348,2953.5,2953.2,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1752444083277,3.2078,2953.3,2953.2,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752444083474,3.2078,2953.3,2953.2,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1752444083675,3.2078,2953.7,2953.2,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444083875,6.31624628,2954.3,2953.5,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752444084076,3.2078,2953.7,2953.5,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752444084278,3.2078,2953.7,2952.3,4.90062]
["bitfinex-derivatives","ETHF0:USTF0",1752444084279,0.9348,2953.5,2953.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752444084476,3.60515,2953.5,2953.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752444084675,8.60515,2953.5,2953.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1752444084877,2.5021,2953.4,2952.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752444085081,3.2078,2952.1,2952.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1752444085276,3.2078,2953.2,2952.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444085487,3.2078,2953.2,2953.1,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752444085680,0.9348,2953.4,2952.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752444085985,3.2078,2953.8,2953.4,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444086177,3.2078,2953.8,2953.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752444086178,0.9348,2953.7,2953.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752444086373,0.9348,2954.3,2952.8,7.33698]
["bitfinex-derivatives","ETHF0:USTF0",1752444086676,3.2078,2954.4,2954.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752444087078,3.2078,2954.4,2953.8,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1752444087384,0.67671,2954.2,2953.6,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752444087680,0.9348,2954.0,2953.8,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752444087877,0.67667,2954.3,2953.8,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752444088080,0.67667,2954.3,2952.4,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1752444088081,3.2078,2954.4,2953.7,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1752444088275,3.2078,2954.4,2954.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752444088475,3.2078,2954.4,2954.3,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1752444089182,3.2078,2954.8,2954.7,3.72268]
["bitfinex-derivatives","ETHF0:USTF0",1752444089385,0.9348,2955.3,2955.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752444089779,3.2078,2955.4,2955.3,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752444090685,3.2078,2955.8,2955.3,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752444090874,3.2078,2955.8,2955.7,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1752444091076,3.2078,2956.4,2956.3,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752444091379,6.4051,2956.4,2955.7,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752444091881,3.2078,2956.3,2955.8,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752444092179,3.2078,2956.3,2955.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444092379,4.1909,2956.3,2955.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444092578,0.9831,2956.2,2955.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752444092778,0.9831,2956.2,2956.0,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752444092985,0.9831,2956.2,2955.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752444093185,1.65941,2955.9,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444093384,0.67638,2955.6,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444093576,3.2078,2955.4,2955.3,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752444093776,3.88423,2955.4,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444093988,1.65955,2955.3,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444094281,1.65955,2955.3,2954.0,50.41086]
["bitfinex-derivatives","ETHF0:USTF0",1752444094282,3.2078,2955.1,2954.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444094488,0.9831,2954.7,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752444094789,3.2078,2954.8,2954.7,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752444094980,0.9831,2955.2,2955.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752444095182,0.67644,2955.3,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444095484,3.2078,2955.1,2955.0,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752444096182,48.718,2955.7,2955.6,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752444096388,3.2078,2955.8,2955.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752444096588,3.2078,2955.8,2955.7,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1752444097088,3.2078,2955.8,2955.7,4.92425]
["bitfinex-derivatives","ETHF0:USTF0",1752444098782,3.2078,2955.8,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444098783,4.1909,2955.8,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444098979,0.9831,2955.3,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444099185,1.65959,2955.2,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444099390,1.65957,2955.2,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444099884,0.9831,2955.2,2955.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444100086,4.1909,2955.4,2955.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444100286,3.2078,2955.4,2955.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752444100589,3.2078,2955.4,2955.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444100890,3.2078,2955.4,2955.3,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1752444101185,3.2078,2955.4,2955.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444101392,3.88422,2955.4,2955.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444102296,3.2078,2955.4,2955.3,4.92434]
["bitfinex-derivatives","ETHF0:USTF0",1752444102588,0.9831,2955.9,2955.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752444102791,3.2078,2956.5,2955.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444103090,3.2078,2956.9,2956.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752444103290,3.2078,2956.9,2956.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1752444104282,3.2078,2957.4,2957.3,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1752444104485,4.10832341,2957.4,2957.3,3.98377]
["bitfinex-derivatives","ETHF0:USTF0",1752444105290,4.10832341,2957.4,2957.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444105489,5.95225787,2957.4,2957.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444105693,4.10832341,2957.4,2957.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444105991,4.78428341,2957.4,2957.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444106388,2.06849787,2957.4,2957.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444106587,2.74445787,2957.4,2957.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444107384,1.57648341,2957.4,2957.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444107590,1.65913,2957.1,2957.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444107784,2.55965341,2957.1,2957.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444108487,3.73846579,2957.1,2957.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444108689,3.73846579,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444108690,0.67605,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444108897,0.6761,2956.8,2956.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444109286,1.57662341,2956.8,2956.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444109696,2.55972341,2956.8,2956.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444109996,0.67619,2956.4,2956.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444110389,1.57671341,2956.4,2956.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444110684,0.67622,2956.3,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752444110896,0.67626,2956.1,2956.0,7.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752444111193,1.57678341,2956.1,2956.0,7.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752444111692,1.57678341,2956.1,2956.0,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752444112083,0.90052341,2956.1,2956.0,8.13198]
["bitfinex-derivatives","ETHF0:USTF0",1752444112283,1.17881238,2956.8,2956.7,4.92402]
["bitfinex-derivatives","ETHF0:USTF0",1752444112487,0.90694122,2956.8,2956.7,7.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752444112889,0.90694122,2956.8,2956.7,8.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752444113292,0.90694122,2956.8,2956.7,7.4557]
["bitfinex-derivatives","ETHF0:USTF0",1752444113495,0.90694122,2956.8,2956.7,8.13182]
["bitfinex-derivatives","ETHF0:USTF0",1752444113888,1.17881238,2956.9,2956.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1752444114194,1.85489238,2956.9,2956.8,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752444114393,1.17881238,2956.9,2956.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1752444114593,2.08586095,2956.9,2956.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1752444114794,2.76194095,2956.9,2956.8,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752444114993,2.08640937,2956.9,2956.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1752444115194,1.58367699,2956.9,2956.8,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752444115797,1.58367699,2956.9,2956.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1752444116097,0.67608,2956.9,2956.8,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752444116492,3.2078,2957.4,2956.8,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1752444116699,0.90985775,2957.3,2957.2,4.92391]
["bitfinex-derivatives","ETHF0:USTF0",1752444117098,0.9831,2955.9,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444117301,0.9831,2955.6,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444117493,3.88426,2955.3,2954.9,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752444117690,0.67648,2955.2,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444117900,4.86735,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444118100,4.86735,2955.3,2955.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752444118298,4.86735,2955.3,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444118499,0.67648,2955.2,2954.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752444118693,0.67648,2955.2,2954.9,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752444118897,4.86735,2955.3,2954.9,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752444119102,4.86735,2955.3,2955.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752444119504,4.1909,2955.8,2955.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752444119699,4.86725,2955.8,2955.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752444119902,4.1909,2955.8,2955.5,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1752444120105,4.86724,2955.8,2955.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444120506,4.86724,2955.8,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444120507,1.67751,2955.5,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444120708,3.2078,2955.3,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444120905,4.2089,2955.3,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444121099,4.2089,2955.3,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444121304,4.2089,2955.3,2955.0,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752444121505,4.2089,2955.3,2955.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444121808,1.0011,2955.2,2955.1,4.28087]
["bitfinex-derivatives","ETHF0:USTF0",1752444122004,4.2089,2955.8,2955.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752444122210,4.2089,2955.8,2955.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752444122404,4.2089,2955.8,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752444122612,3.2078,2955.8,2955.7,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1752444122808,3.2078,2955.8,2955.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752444123004,3.2078,2955.8,2955.7,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1752444124213,3.2078,2955.8,2955.7,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1752444124615,0.67638,2955.6,2955.4,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752444124814,0.67638,2955.6,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444124815,3.2078,2955.5,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444125012,0.67644,2955.4,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444125211,1.67754,2955.3,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444125409,1.0011,2955.3,2955.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444125610,1.0011,2955.3,2955.2,4.28086]
["bitfinex-derivatives","ETHF0:USTF0",1752444128413,3.88407,2956.1,2955.4,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752444128613,1.0011,2956.2,2955.5,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1752444128813,0.91899077,2956.1,2955.6,1.69094]
["bitfinex-derivatives","ETHF0:USTF0",1752444129014,2.86914238,2956.7,2956.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444129015,3.2078,2956.7,2956.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444129212,3.2078,2957.1,2957.0,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1752444130011,3.2078,2957.5,2957.4,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752444130214,3.2078,2957.5,2957.4,4.28036]
["bitfinex-derivatives","ETHF0:USTF0",1752444130416,3.2078,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752444130617,3.2078,2957.6,2957.5,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1752444131215,3.2078,2957.7,2957.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1752444132319,3.2078,2957.7,2957.6,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1752444132522,3.2078,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752444132722,3.2078,2958.0,2957.9,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752444133820,3.2078,2958.0,2957.7,50.756]
["bitfinex-derivatives","ETHF0:USTF0",1752444134025,1.67697,2957.8,2957.7,50.756]
["bitfinex-derivatives","ETHF0:USTF0",1752444134523,1.0011,2957.7,2957.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752444134718,1.677,2957.7,2957.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444134921,1.0011,2957.7,2957.5,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1752444135320,1.0011,2957.7,2957.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444135620,1.67699,2957.7,2957.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444136121,3.5375,2957.9,2957.6,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444136122,3.2078,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444136317,3.2078,2958.3,2957.8,50.644]
["bitfinex-derivatives","ETHF0:USTF0",1752444136517,3.5375,2958.2,2957.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444136821,1.0011,2958.1,2957.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444137014,1.0011,2958.0,2957.9,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1752444139032,1.0011,2958.0,2957.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444139627,1.0011,2958.0,2957.9,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1752444140421,4.2089,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444140629,4.88466,2958.3,2958.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444140831,1.0011,2958.3,2958.2,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1752444141122,1.0011,2958.0,2957.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752444141326,5.21445,2957.9,2957.8,51.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752444141623,5.21445,2957.9,2957.8,50.644]
["bitfinex-derivatives","ETHF0:USTF0",1752444141825,1.0011,2957.9,2957.8,51.31987]
["bitfinex-derivatives","ETHF0:USTF0",1752444142523,1.0011,2957.9,2957.8,54.92427]
["bitfinex-derivatives","ETHF0:USTF0",1752444143020,1.0011,2958.2,2957.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752444143219,1.0011,2958.2,2958.1,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1752444143422,1.0011,2958.6,2958.5,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752444143618,3.88343,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752444143619,3.2078,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752444143828,4.2089,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752444144121,4.2089,2958.9,2958.8,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1752444144327,1.0011,2959.2,2958.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752444144523,1.67665,2959.2,2958.8,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1752444144732,0.67555,2959.2,2959.0,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752444144931,1.0011,2959.1,2959.0,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1752444146231,1.0011,2959.1,2959.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1752444146424,0.67563,2958.9,2958.7,50.473]
["bitfinex-derivatives","ETHF0:USTF0",1752444146631,5.21424,2958.8,2958.7,50.473]
["bitfinex-derivatives","ETHF0:USTF0",1752444147431,4.5386,2958.8,2958.7,51.14866]
["bitfinex-derivatives","ETHF0:USTF0",1752444147632,1.0011,2959.1,2958.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444147932,1.0011,2959.1,2959.0,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1752444148119,1.0011,2959.1,2959.0,54.66898]
["bitfinex-derivatives","ETHF0:USTF0",1752444148525,5.21417,2959.1,2959.0,50.389]
["bitfinex-derivatives","ETHF0:USTF0",1752444148733,4.5386,2959.1,2959.0,50.389]
["bitfinex-derivatives","ETHF0:USTF0",1752444148931,5.21417,2959.1,2959.0,51.0646]
["bitfinex-derivatives","ETHF0:USTF0",1752444149121,5.21417,2959.1,2959.0,50.389]
["bitfinex-derivatives","ETHF0:USTF0",1752444149327,4.5386,2958.9,2958.8,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1752444149527,5.21422,2958.9,2958.8,50.335]
["bitfinex-derivatives","ETHF0:USTF0",1752444149730,0.67568,2958.7,2958.6,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1752444150032,5.21428,2958.7,2958.6,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1752444150224,1.67679,2958.6,2958.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752444150530,1.67679,2958.6,2958.3,50.329]
["bitfinex-derivatives","ETHF0:USTF0",1752444150531,1.0011,2958.6,2958.3,51.00475]
["bitfinex-derivatives","ETHF0:USTF0",1752444150734,0.67573,2958.4,2958.3,54.42585]
["bitfinex-derivatives","ETHF0:USTF0",1752444150928,3.3404,2958.5,2958.1,50.306]
["bitfinex-derivatives","ETHF0:USTF0",1752444151126,1.6722,2958.1,2958.0,50.306]
["bitfinex-derivatives","ETHF0:USTF0",1752444151328,5.0126,2958.1,2958.0,50.321]
["bitfinex-derivatives","ETHF0:USTF0",1752444152026,4.3368,2958.1,2958.0,50.99682]
["bitfinex-derivatives","ETHF0:USTF0",1752444152431,5.0126,2958.1,2958.0,50.321]
["bitfinex-derivatives","ETHF0:USTF0",1752444153535,1.67227,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444153833,1.67227,2957.8,2957.7,53.4398]
["bitfinex-derivatives","ETHF0:USTF0",1752444154022,0.9964,2957.8,2957.7,54.11569]
["bitfinex-derivatives","ETHF0:USTF0",1752444154227,0.9964,2957.8,2957.7,57.53679]
["bitfinex-derivatives","ETHF0:USTF0",1752444154829,1.67216,2958.3,2957.7,55.12954]
["bitfinex-derivatives","ETHF0:USTF0",1752444155035,1.67216,2958.3,2958.2,4.09688]
["bitfinex-derivatives","ETHF0:USTF0",1752444155334,0.9964,2958.3,2958.2,4.09688]
["bitfinex-derivatives","ETHF0:USTF0",1752444155539,1.67216,2958.3,2958.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444155833,0.67586,2957.9,2957.7,4.09699]
["bitfinex-derivatives","ETHF0:USTF0",1752444156036,0.67587,2957.8,2957.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444156228,1.67227,2957.8,2957.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444156429,3.2078,2958.0,2957.9,5.00435]
["bitfinex-derivatives","ETHF0:USTF0",1752444156631,3.2078,2958.0,2957.9,55.18435]
["bitfinex-derivatives","ETHF0:USTF0",1752444157141,3.2078,2958.0,2957.9,53.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752444157434,4.2042,2958.0,2957.9,53.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752444157636,8.22042,2958.0,2957.9,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1752444157827,7.5446,2958.0,2957.9,50.18]
["bitfinex-derivatives","ETHF0:USTF0",1752444158228,7.5446,2958.0,2957.9,50.85585]
["bitfinex-derivatives","ETHF0:USTF0",1752444158631,3.2078,2958.0,2957.9,54.27695]
["bitfinex-derivatives","ETHF0:USTF0",1752444158837,3.2078,2958.0,2957.9,55.18435]
["bitfinex-derivatives","ETHF0:USTF0",1752444160037,0.9964,2958.2,2958.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752444160237,0.9964,2958.2,2958.1,54.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752444161134,3.2078,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444161328,3.2078,2958.3,2958.2,4.09688]
["bitfinex-derivatives","ETHF0:USTF0",1752444161532,4.2042,2958.3,2958.2,4.09688]
["bitfinex-derivatives","ETHF0:USTF0",1752444162738,3.2078,2958.3,2958.1,50.128]
["bitfinex-derivatives","ETHF0:USTF0",1752444162933,5.01258,2958.2,2958.1,50.128]
["bitfinex-derivatives","ETHF0:USTF0",1752444163143,0.6758,2958.1,2958.0,50.003]
["bitfinex-derivatives","ETHF0:USTF0",1752444163441,5.01262,2958.0,2957.9,50.003]
["bitfinex-derivatives","ETHF0:USTF0",1752444163631,4.01627,2957.8,2957.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752444163841,4.01627,2957.8,2957.7,50.66089]
["bitfinex-derivatives","ETHF0:USTF0",1752444164232,5.01267,2957.8,2957.7,49.985]
["bitfinex-derivatives","ETHF0:USTF0",1752444164635,3.2078,2958.0,2957.3,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752444164636,3.3404,2957.5,2957.3,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752444164833,4.3368,2957.5,2957.4,50.63396]
["bitfinex-derivatives","ETHF0:USTF0",1752444165237,2.44414035,2957.8,2957.1,49.95]
["bitfinex-derivatives","ETHF0:USTF0",1752444165437,2.44414035,2957.8,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444165438,3.3404,2957.2,2957.0,53.3711]
["bitfinex-derivatives","ETHF0:USTF0",1752444165638,3.3404,2957.2,2957.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752444165841,4.01641,2957.2,2957.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752444166042,1.67243,2957.1,2957.0,54.04714]
["bitfinex-derivatives","ETHF0:USTF0",1752444166436,0.9964,2957.0,2956.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444166738,3.3796,2957.6,2956.1,4.12987527]
["bitfinex-derivatives","ETHF0:USTF0",1752444166739,4.3368,2956.2,2956.1,4.80613527]
["bitfinex-derivatives","ETHF0:USTF0",1752444166937,4.3368,2956.2,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752444167337,3.2078,2956.5,2956.4,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752444167541,0.9964,2956.8,2956.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752444167841,4.3368,2956.5,2956.3,50.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752444168040,3.3404,2956.5,2956.4,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752444168431,4.01659,2956.4,2956.3,49.944]
["bitfinex-derivatives","ETHF0:USTF0",1752444168635,5.01299,2956.4,2956.3,49.944]
["bitfinex-derivatives","ETHF0:USTF0",1752444168837,5.01299,2956.4,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752444169044,0.9964,2956.2,2956.1,50.61226]
["bitfinex-derivatives","ETHF0:USTF0",1752444169239,1.67264,2956.2,2956.1,53.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752444169438,0.9964,2956.2,2956.1,53.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752444169637,4.3368,2956.2,2956.1,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1752444169943,0.9964,2956.2,2956.1,54.03336]
["bitfinex-derivatives","ETHF0:USTF0",1752444170737,0.9964,2956.2,2956.1,53.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752444170940,0.9964,2956.2,2956.1,54.03336]
["bitfinex-derivatives","ETHF0:USTF0",1752444171637,4.3368,2956.2,2955.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444171839,0.67633,2955.8,2955.7,53.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752444172033,0.9964,2956.1,2955.7,54.1965]
["bitfinex-derivatives","ETHF0:USTF0",1752444172234,0.9964,2956.2,2955.8,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752444172438,3.3404,2955.9,2955.8,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752444172639,4.3368,2955.9,2955.8,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752444172841,0.67633,2955.8,2955.7,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752444173137,3.88409,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444173342,3.2078,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444173635,2.44414035,2956.2,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444173636,3.2078,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444173844,4.2042,2956.3,2956.2,4.09734]
["bitfinex-derivatives","ETHF0:USTF0",1752444174341,3.2078,2956.3,2956.2,54.82974]
["bitfinex-derivatives","ETHF0:USTF0",1752444174939,4.3368,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444175136,3.2078,2956.3,2954.9,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1752444175137,0.67647,2955.2,2954.9,4.79172]
["bitfinex-derivatives","ETHF0:USTF0",1752444175337,0.67648,2955.2,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444175544,0.67649,2955.1,2954.9,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752444175844,0.9964,2955.0,2954.9,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1752444176241,1.67291,2955.0,2954.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444176443,0.9964,2955.0,2954.9,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1752444177344,0.9964,2955.0,2954.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444177545,0.9964,2955.0,2954.9,4.09763]
["bitfinex-derivatives","ETHF0:USTF0",1752444178142,0.9964,2955.6,2955.0,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752444178450,3.3404,2955.8,2955.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444178451,0.9964,2955.8,2955.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1752444178744,0.9964,2955.2,2954.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1752444178946,5.65194035,2955.0,2954.5,4.09772]
["bitfinex-derivatives","ETHF0:USTF0",1752444179151,4.3368,2955.3,2954.6,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1752444179343,4.2042,2954.9,2954.1,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1752444179544,0.67662,2954.6,2954.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752444179845,0.9964,2954.2,2953.3,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1752444180147,48.705,2955.1,2954.0,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1752444180148,0.9964,2954.1,2954.0,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1752444180344,3.5405,2954.0,2953.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444180646,3.2078,2954.3,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444180647,3.2078,2953.8,2953.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444180855,0.9837,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444181039,0.9837,2954.2,2954.1,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444181548,0.9837,2953.7,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444181749,3.2078,2953.8,2953.6,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752444182043,12.74419213,2957.1,2954.4,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444182044,0.9837,2954.5,2954.4,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444182247,4.5242,2954.5,2953.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752444182445,7.732,2954.1,2953.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444182751,7.732,2954.1,2953.4,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444182944,0.9837,2953.9,2953.4,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444183144,0.9837,2953.9,2953.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752444183345,0.9837,2953.8,2953.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752444183547,0.9837,2953.8,2953.7,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1752444184052,0.9837,2954.1,2953.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752444184350,0.9837,2953.9,2953.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444184650,0.67672,2954.1,2953.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444184651,0.9837,2953.7,2953.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444184844,0.9837,2953.6,2953.5,4.03815]
["bitfinex-derivatives","ETHF0:USTF0",1752444185345,0.6768,2953.8,2953.3,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752444185544,3.2078,2953.8,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444185746,7.732,2953.8,2953.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752444186144,6.7483,2954.3,2953.7,5.00401]
["bitfinex-derivatives","ETHF0:USTF0",1752444186343,3.2078,2953.9,2953.8,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752444186648,3.2078,2953.9,2952.5,3.65572608]
["bitfinex-derivatives","ETHF0:USTF0",1752444186649,3.2078,2953.9,2952.9,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444186944,3.5405,2953.5,2953.4,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1752444187145,6.7483,2954.3,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444187341,0.67678,2953.9,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444187548,0.9837,2953.7,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444187745,0.9837,2953.3,2953.2,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1752444188250,0.9837,2953.9,2953.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444188446,0.9837,2953.9,2953.8,4.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752444188849,0.9837,2953.9,2953.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752444189047,0.9837,2953.9,2953.8,4.03809]
["bitfinex-derivatives","ETHF0:USTF0",1752444189954,4.5242,2954.3,2954.2,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752444190144,4.5242,2954.3,2953.7,4.89981]
["bitfinex-derivatives","ETHF0:USTF0",1752444190145,3.2078,2954.4,2954.3,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1752444190349,4.1915,2954.7,2954.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752444190848,3.2078,2955.1,2954.8,1.69137]
["bitfinex-derivatives","ETHF0:USTF0",1752444191150,0.67652,2955.0,2954.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752444191458,0.9837,2954.8,2954.7,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1752444191652,0.9837,2954.8,2954.7,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752444191949,6.7483,2955.3,2954.7,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752444191950,3.2078,2955.3,2955.2,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1752444192154,2.44414035,2955.6,2955.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444192155,3.2078,2955.6,2955.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444192355,3.2078,2955.6,2955.0,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444192553,3.2078,2955.6,2955.5,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752444193052,4.1915,2955.6,2955.5,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1752444193747,0.67644,2955.3,2955.2,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444193947,0.9837,2955.2,2955.0,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1752444194154,1.66022,2955.0,2954.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444194350,3.5405,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444194552,0.9837,2954.7,2954.6,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752444194853,0.9837,2954.7,2954.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752444195156,0.9837,2954.5,2954.4,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752444195452,3.5405,2954.1,2953.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752444195659,0.9837,2954.0,2953.8,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444195956,0.9837,2954.0,2953.9,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1752444196155,0.9837,2954.0,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444196460,0.9837,2953.7,2953.6,0.67683]
["bitfinex-derivatives","ETHF0:USTF0",1752444196651,0.9837,2953.7,2953.6,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752444196857,0.9837,2953.7,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444197152,3.2078,2954.1,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444197352,0.9837,2953.6,2953.5,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1752444197549,2.44414035,2954.1,2953.8,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752444197550,4.21722,2954.1,2953.8,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1752444197749,3.2078,2954.0,2953.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444197952,3.5405,2954.3,2953.5,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444198161,0.9837,2953.8,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444198356,4.21727,2953.9,2953.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444198557,0.9837,2953.7,2953.6,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1752444198759,3.5405,2953.9,2953.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752444199059,4.5242,2953.9,2953.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752444199254,3.2078,2954.0,2953.9,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752444199459,3.5405,2954.3,2953.5,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752444199460,3.2078,2954.1,2953.5,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1752444199758,3.2078,2954.1,2953.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752444199960,3.2078,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752444200159,4.1915,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752444200763,4.1915,2954.1,2954.0,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1752444201256,2.44414035,2954.7,2954.0,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1752444201257,3.2078,2954.7,2954.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1752444201462,3.2078,2954.7,2954.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444201769,0.9837,2954.6,2954.4,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444201956,0.9837,2954.6,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752444202154,3.2078,2954.7,2954.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752444202455,0.9837,2955.2,2955.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1752444202657,0.9837,2955.5,2955.4,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752444202857,0.91228544,2955.5,2955.4,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752444203062,1.89598544,2955.5,2955.4,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752444203762,0.91228544,2955.5,2955.4,5.00362]
["bitfinex-derivatives","ETHF0:USTF0",1752444204658,2.09109782,2955.5,2955.4,5.00362]
["bitfinex-derivatives","ETHF0:USTF0",1752444204959,1.17881238,2955.5,2955.4,5.00362]
["bitfinex-derivatives","ETHF0:USTF0",1752444205160,0.91228544,2955.6,2955.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752444205353,1.77362115,2955.8,2955.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752444205556,1.77362115,2955.8,2955.7,8.21135]
["bitfinex-derivatives","ETHF0:USTF0",1752444205757,0.91421107,2955.8,2955.7,8.21135]
["bitfinex-derivatives","ETHF0:USTF0",1752444206355,0.91421107,2955.8,2955.7,58.23235]
["bitfinex-derivatives","ETHF0:USTF0",1752444207154,1.89791107,2955.8,2955.7,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1752444207357,1.89791107,2955.8,2955.7,7.24545]
["bitfinex-derivatives","ETHF0:USTF0",1752444207661,5.43841107,2955.8,2955.3,50.9649]
["bitfinex-derivatives","ETHF0:USTF0",1752444207959,5.41233248,2956.3,2955.4,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752444207960,0.9837,2955.5,2955.4,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1752444208259,1.77973635,2955.8,2955.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752444208466,1.77973635,2955.8,2955.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444208467,0.9837,2955.8,2955.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1752444208759,1.78059879,2955.8,2955.7,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1752444208953,1.78059879,2955.8,2955.7,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1752444209661,1.78059879,2955.8,2955.7,8.21135]
["bitfinex-derivatives","ETHF0:USTF0",1752444209960,1.78059879,2955.9,2955.8,5.00353]
["bitfinex-derivatives","ETHF0:USTF0",1752444210156,1.78059879,2955.9,2955.4,53.1748]
["bitfinex-derivatives","ETHF0:USTF0",1752444210157,0.9837,2955.8,2955.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444210356,2.76458755,2955.8,2955.7,4.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752444210864,2.76458755,2955.8,2955.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444211063,2.76458755,2955.8,2955.7,4.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752444211260,0.9837,2955.8,2955.7,4.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752444211456,3.2078,2956.0,2955.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444211654,4.3474,2955.8,2955.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444211855,4.3474,2955.8,2955.5,4.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752444211856,1.0009,2955.7,2955.5,4.09339]
["bitfinex-derivatives","ETHF0:USTF0",1752444212161,1.0009,2955.6,2955.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752444212864,4.3474,2955.7,2955.3,4.89886]
["bitfinex-derivatives","ETHF0:USTF0",1752444213165,4.3474,2955.8,2955.7,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752444213365,0.67635,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444213565,3.3465,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752444214063,4.3474,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752444214864,7.5552,2956.0,2955.9,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752444216066,3.2078,2956.0,2955.9,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1752444216264,3.2078,2956.0,2955.9,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752444218261,3.2078,2956.0,2955.8,4.09333]
["bitfinex-derivatives","ETHF0:USTF0",1752444218262,1.0009,2955.9,2955.8,4.09333]
["bitfinex-derivatives","ETHF0:USTF0",1752444218566,3.2078,2956.0,2955.9,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752444219158,3.2078,2956.4,2956.1,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752444219358,4.2087,2956.7,2956.6,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1752444219563,4.2087,2956.7,2956.6,5.05594]
["bitfinex-derivatives","ETHF0:USTF0",1752444219756,5.65194035,2956.7,2956.2,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1752444219960,7.34229035,2956.7,2956.0,4.09327]
["bitfinex-derivatives","ETHF0:USTF0",1752444220159,0.67627,2956.1,2955.6,56.3228]
["bitfinex-derivatives","ETHF0:USTF0",1752444220356,4.3474,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444220558,3.88408,2956.0,2955.8,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752444220757,4.3474,2955.8,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444220961,0.67636,2955.7,2955.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752444221156,1.0009,2955.6,2955.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752444221357,1.0009,2955.9,2955.8,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752444221562,7.5552,2955.9,2955.8,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752444221767,7.5552,2955.9,2955.5,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752444221768,3.3465,2955.6,2955.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752444222068,4.3474,2955.6,2955.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752444223166,3.3465,2955.5,2955.3,3.88423]
["bitfinex-derivatives","ETHF0:USTF0",1752444223363,0.67647,2955.2,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444223558,0.6765,2955.1,2954.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752444223767,0.67654,2954.9,2954.7,50.30057]
["bitfinex-derivatives","ETHF0:USTF0",1752444223960,4.3474,2954.9,2954.8,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444224261,4.3474,2954.9,2954.5,3.70598585]
["bitfinex-derivatives","ETHF0:USTF0",1752444224262,0.67662,2954.6,2954.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444224462,1.67753,2954.5,2954.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444224765,3.3465,2954.4,2954.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752444225363,1.67758,2954.3,2954.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444225668,3.2078,2954.5,2953.9,50.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752444225669,0.6767,2954.2,2953.9,50.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752444225864,4.3474,2954.1,2953.9,50.29375]
["bitfinex-derivatives","ETHF0:USTF0",1752444226069,4.3474,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752444227565,7.5552,2954.5,2954.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444227764,1.0009,2954.3,2954.1,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752444227964,1.0009,2954.3,2954.2,4.09369]
["bitfinex-derivatives","ETHF0:USTF0",1752444229366,3.3465,2954.2,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444229570,1.0009,2954.0,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444229765,4.3474,2953.8,2953.5,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752444229965,3.3465,2953.8,2953.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444230163,3.2078,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752444230369,3.3465,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444230570,4.3474,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444230767,3.2078,2954.4,2954.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752444230971,3.2078,2954.4,2954.3,5.05647]
["bitfinex-derivatives","ETHF0:USTF0",1752444231174,4.2087,2954.4,2954.3,5.05647]
["bitfinex-derivatives","ETHF0:USTF0",1752444231466,4.2087,2954.4,2954.3,4.09367]
["bitfinex-derivatives","ETHF0:USTF0",1752444231778,3.2078,2954.4,2954.3,5.05647]
["bitfinex-derivatives","ETHF0:USTF0",1752444231966,7.5552,2954.4,2954.3,0.67667]
["bitfinex-derivatives","ETHF0:USTF0",1752444232766,7.5552,2954.4,2954.3,4.09367]
["bitfinex-derivatives","ETHF0:USTF0",1752444233066,4.2087,2954.7,2954.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1752444233261,4.2087,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444233262,7.5552,2954.7,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444233466,4.3474,2954.3,2954.1,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1752444233665,3.88446,2954.4,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752444233872,4.3474,2954.1,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752444234273,1.0009,2954.1,2954.0,5.05653]
["bitfinex-derivatives","ETHF0:USTF0",1752444234474,1.0009,2954.4,2954.3,5.05647]
["bitfinex-derivatives","ETHF0:USTF0",1752444234773,3.3465,2954.5,2954.4,0.67664]
["bitfinex-derivatives","ETHF0:USTF0",1752444234966,1.0009,2954.5,2954.4,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1752444235168,3.2078,2954.7,2954.6,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752444235474,1.0009,2954.6,2954.1,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752444235671,1.0009,2954.2,2954.1,4.09372]
["bitfinex-derivatives","ETHF0:USTF0",1752444236170,7.5552,2954.6,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752444236769,3.2078,2954.6,2954.5,5.05642]
["bitfinex-derivatives","ETHF0:USTF0",1752444236970,1.0009,2954.9,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444236971,7.23085,2954.9,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444237164,3.3465,2954.8,2954.5,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1752444237369,3.3465,2954.8,2954.7,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752444237674,4.3474,2954.7,2954.5,5.05641]
["bitfinex-derivatives","ETHF0:USTF0",1752444237967,4.3474,2954.6,2954.5,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1752444238172,2.17729449,2954.6,2954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444238375,4.3474,2954.3,2954.2,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752444238876,1.0009,2954.3,2954.2,5.05649]
["bitfinex-derivatives","ETHF0:USTF0",1752444239375,4.3474,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752444239572,4.3474,2954.1,2954.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444239874,4.3474,2954.1,2954.0,4.09374]
["bitfinex-derivatives","ETHF0:USTF0",1752444240068,5.02412,2954.1,2954.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1752444240467,4.3933,2953.9,2953.8,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752444240668,0.9609,2953.9,2953.8,4.98597]
["bitfinex-derivatives","ETHF0:USTF0",1752444240878,3.2078,2954.5,2954.4,4.05655]
["bitfinex-derivatives","ETHF0:USTF0",1752444241172,4.1687,2954.5,2954.4,4.98585]
["bitfinex-derivatives","ETHF0:USTF0",1752444241574,0.9609,2954.5,2954.4,4.98585]
["bitfinex-derivatives","ETHF0:USTF0",1752444241868,3.4324,2954.6,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752444242067,7.6011,2954.8,2954.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444242263,8.27766,2954.8,2954.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444242468,8.27766,2954.8,2954.7,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1752444242469,7.6011,2954.8,2954.7,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1752444242669,7.6011,2954.8,2954.7,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1752444243071,7.6011,2954.8,2954.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444243476,7.6011,2954.8,2954.7,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1752444243671,4.1687,2954.8,2954.7,4.98578]
["bitfinex-derivatives","ETHF0:USTF0",1752444244069,8.27766,2954.8,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444244275,4.3933,2954.7,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444244477,2.17729449,2954.7,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444244670,0.9609,2954.3,2954.2,4.98588]
["bitfinex-derivatives","ETHF0:USTF0",1752444244865,4.10901,2954.6,2954.3,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1752444245071,0.9609,2954.5,2954.4,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444245266,3.2078,2954.8,2954.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444245565,7.6011,2954.7,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444245771,7.6011,2954.7,2954.6,4.05649]
["bitfinex-derivatives","ETHF0:USTF0",1752444246074,4.3933,2954.7,2954.6,4.98579]
["bitfinex-derivatives","ETHF0:USTF0",1752444246777,4.3933,2954.7,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444246971,3.4324,2954.7,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444247278,4.3933,2954.7,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752444247670,4.3933,2954.6,2954.5,0.67661]
["bitfinex-derivatives","ETHF0:USTF0",1752444247870,7.6011,2955.1,2954.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444248074,7.6011,2955.1,2954.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444248277,4.3933,2955.0,2954.9,0.67653]
["bitfinex-derivatives","ETHF0:USTF0",1752444248573,4.3933,2955.0,2954.9,4.05643]
["bitfinex-derivatives","ETHF0:USTF0",1752444249272,3.2078,2955.1,2955.0,4.98571]
["bitfinex-derivatives","ETHF0:USTF0",1752444249674,3.2078,2955.5,2955.2,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444249979,3.2078,2955.5,2955.4,4.98562]
["bitfinex-derivatives","ETHF0:USTF0",1752444250271,3.2078,2955.8,2955.4,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444250471,4.1687,2955.8,2955.3,1.69106]
["bitfinex-derivatives","ETHF0:USTF0",1752444250667,4.3933,2956.1,2955.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444250874,3.2078,2956.2,2955.6,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1752444250875,3.2078,2956.2,2956.1,4.98546]
["bitfinex-derivatives","ETHF0:USTF0",1752444251069,7.6011,2956.6,2956.5,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752444251279,7.6011,2956.9,2956.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444251477,3.2078,2956.9,2956.8,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1752444251986,3.2078,2957.2,2957.1,4.98523]
["bitfinex-derivatives","ETHF0:USTF0",1752444252782,3.2078,2957.5,2957.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752444252971,0.9609,2958.1,2957.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444253177,3.4324,2958.2,2958.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444253377,0.9609,2958.4,2958.2,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444253977,0.9609,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444254184,0.9609,2958.8,2958.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444254371,0.9609,2958.9,2958.2,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444254681,4.3933,2958.6,2958.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444254871,4.3933,2958.6,2958.4,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444255271,0.67571,2958.5,2958.4,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444255480,3.4324,2958.4,2958.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444255675,0.9609,2958.3,2958.1,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444255871,0.9609,2958.3,2958.2,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444256176,0.67574,2958.4,2958.2,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444256376,3.4324,2958.8,2958.3,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752444256576,3.2078,2958.9,2958.3,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752444256577,0.67567,2958.7,2958.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444256776,0.9609,2958.8,2958.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444256981,0.9609,2958.8,2958.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444257278,1.63656,2958.8,2958.7,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444257480,1.63654,2958.8,2958.7,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444257675,3.4324,2960.3,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444257877,4.3933,2960.3,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444258078,3.4324,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444258278,0.67538,2960.0,2959.6,3.88324]
["bitfinex-derivatives","ETHF0:USTF0",1752444258483,0.67539,2959.9,2959.6,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752444258681,0.9609,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444258983,4.3933,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444259184,3.4324,2959.7,2959.6,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1752444259382,3.4324,2960.0,2959.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444259683,3.4324,2960.0,2959.9,4.81249]
["bitfinex-derivatives","ETHF0:USTF0",1752444259878,5.06867,2960.0,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444260080,0.9609,2959.3,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444260275,5.06894,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444260474,7.51897598,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444260977,0.9609,2959.2,2958.7,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752444261173,4.3933,2959.0,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444261379,5.06896,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444261581,0.9609,2958.7,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444261788,3.4324,2958.8,2958.0,1.68951]
["bitfinex-derivatives","ETHF0:USTF0",1752444261980,2.45003598,2958.3,2957.7,7.26358]
["bitfinex-derivatives","ETHF0:USTF0",1752444262287,0.67587,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444262475,5.06917,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444262679,2.45003598,2958.3,2957.4,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752444262680,3.4324,2957.6,2957.4,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752444262887,3.4324,2957.6,2957.5,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752444263078,3.4324,2958.0,2957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444263283,3.4324,2957.7,2957.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444264481,4.10829,2957.7,2957.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444265186,4.10829,2957.7,2956.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444265187,4.3933,2957.6,2956.6,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444265387,4.3933,2957.0,2956.5,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444265584,3.2078,2957.1,2956.9,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752444265780,3.4324,2957.0,2956.9,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752444265983,3.4324,2956.9,2956.6,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444266191,3.2078,2957.1,2956.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444266883,0.67608,2956.9,2956.5,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1752444267085,3.88384,2957.1,2956.6,4.05603]
["bitfinex-derivatives","ETHF0:USTF0",1752444267286,5.06937,2957.0,2956.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444267686,4.3933,2957.0,2956.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444267886,4.3933,2957.0,2956.7,1.60542]
["bitfinex-derivatives","ETHF0:USTF0",1752444268189,0.9609,2957.4,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444268384,4.3933,2957.4,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752444268584,3.4324,2957.6,2957.5,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1752444268879,3.4324,2957.6,2957.5,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1752444269079,3.2078,2957.8,2957.4,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444269294,3.2078,2957.8,2957.7,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1752444269586,3.4324,2958.0,2957.7,4.98509]
["bitfinex-derivatives","ETHF0:USTF0",1752444269587,3.4324,2958.4,2958.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444269789,0.9609,2958.4,2958.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752444269983,4.3933,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444270386,4.3933,2958.3,2958.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752444270583,4.3933,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444270987,7.6581,2958.7,2958.6,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752444271183,0.9818,2958.6,2958.3,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752444271486,4.4503,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444271685,3.2078,2959.1,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444271686,4.4503,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444271981,4.4503,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444272181,4.4503,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444272385,3.4685,2958.5,2958.4,3.88352]
["bitfinex-derivatives","ETHF0:USTF0",1752444272590,3.4685,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444272791,3.4685,2957.9,2957.8,3.88366]
["bitfinex-derivatives","ETHF0:USTF0",1752444272986,4.4503,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444273188,5.12615,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444273490,5.12615,2957.9,2957.6,48.682]
["bitfinex-derivatives","ETHF0:USTF0",1752444273491,4.4503,2957.8,2957.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752444274693,4.4503,2958.3,2958.1,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752444274890,3.2078,2958.7,2957.8,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752444274891,0.67571,2958.5,2957.8,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1752444275096,0.67571,2958.5,2958.3,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752444275097,0.9818,2958.4,2958.3,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752444275290,4.4503,2958.4,2958.3,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1752444275689,4.4503,2958.4,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444275890,4.4503,2958.4,2957.0,5.83030598]
["bitfinex-derivatives","ETHF0:USTF0",1752444275891,3.4685,2958.1,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444276100,0.676,2957.3,2957.0,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752444276289,0.67602,2957.2,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444276489,5.12633,2957.1,2957.0,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752444276891,4.4503,2957.1,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444277096,0.6761,2956.8,2956.6,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1752444277298,4.4503,2956.7,2956.6,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1752444278192,4.4503,2957.4,2956.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752444278399,3.4685,2957.1,2956.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752444278695,4.4503,2957.0,2956.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752444279105,3.4685,2957.0,2956.9,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752444279695,4.4503,2957.0,2956.9,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1752444279897,3.2078,2957.7,2957.3,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752444280096,3.2078,2957.7,2956.9,8.40774]
["bitfinex-derivatives","ETHF0:USTF0",1752444280097,0.9818,2957.5,2956.9,7.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752444280299,0.9818,2957.6,2957.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752444280500,3.2078,2957.7,2956.9,7.6531]
["bitfinex-derivatives","ETHF0:USTF0",1752444280501,4.14447,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752444280802,4.4503,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752444281000,7.6581,2957.7,2957.6,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752444281304,4.4503,2957.4,2957.1,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1752444281498,4.1896,2957.7,2957.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1752444281697,1.18447918,2958.2,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444281698,0.67613,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444281897,4.4503,2956.7,2956.6,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752444282394,4.4503,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444282599,4.4503,2956.7,2956.6,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752444283295,5.12642,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444283700,5.12642,2956.7,2956.6,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752444284201,4.4503,2956.7,2956.6,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752444284403,4.4503,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444284704,4.4503,2956.7,2956.6,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752444284904,3.4685,2956.7,2956.6,3.88394]
["bitfinex-derivatives","ETHF0:USTF0",1752444285098,4.4503,2957.5,2957.0,2.62564]
["bitfinex-derivatives","ETHF0:USTF0",1752444285306,3.4685,2957.5,2957.4,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752444285501,4.4503,2957.5,2957.4,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752444285701,3.4685,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752444286003,0.67585,2957.9,2957.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752444286204,0.9818,2957.8,2957.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752444286403,1.88714827,2957.8,2957.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752444287002,4.4503,2957.8,2957.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752444287593,4.4503,2957.8,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444287900,0.67587,2957.8,2957.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752444288299,4.14439,2957.7,2957.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752444288604,4.4503,2957.7,2957.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752444289300,5.12619,2957.7,2957.6,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752444289494,5.12619,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444289693,4.4503,2957.7,2957.6,3.88372]
["bitfinex-derivatives","ETHF0:USTF0",1752444289999,4.4503,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444290203,4.4503,2957.7,2957.6,3.88372]
["bitfinex-derivatives","ETHF0:USTF0",1752444293002,4.4503,2957.7,2957.6,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1752444295205,4.4503,2958.2,2958.1,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444295406,4.4503,2958.1,2957.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752444295602,5.12614,2958.0,2957.9,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752444296310,5.12614,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444296311,5.12619,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444297008,4.4503,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752444297197,5.12612,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752444297403,0.67589,2957.8,2957.7,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752444297597,0.67589,2957.7,2957.6,3.88369]
["bitfinex-derivatives","ETHF0:USTF0",1752444297803,1.65769,2957.7,2957.6,3.88372]
["bitfinex-derivatives","ETHF0:USTF0",1752444297998,5.12619,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444298203,1.68977,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444298404,0.67598,2957.3,2957.2,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1752444298609,5.12628,2957.3,2957.2,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1752444298811,4.4503,2957.3,2957.2,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1752444299010,5.12628,2957.3,2957.2,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1752444299203,4.4503,2957.3,2957.2,3.88378]
["bitfinex-derivatives","ETHF0:USTF0",1752444299404,4.4503,2957.3,2957.2,4.81928]
["bitfinex-derivatives","ETHF0:USTF0",1752444300501,5.03043,2957.6,2957.5,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752444300905,5.03043,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444300906,7.45003598,2957.6,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444301108,5.03055,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444301507,5.03055,2957.0,2956.9,3.88388]
["bitfinex-derivatives","ETHF0:USTF0",1752444301706,5.03055,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444301904,3.4025,2957.0,2956.9,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1752444302215,5.03052,2957.2,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752444302910,0.67602,2957.2,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752444303109,0.67604,2957.1,2957.0,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1752444303310,4.07852,2957.2,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752444303511,5.03052,2957.2,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752444303707,4.3545,2957.2,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752444303911,0.67595,2957.5,2957.4,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752444304105,1.62795,2957.5,2957.4,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752444304304,0.952,2957.5,2957.4,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752444304514,5.03044,2957.5,2957.4,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752444305208,0.676,2957.3,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752444305404,5.0305,2957.3,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752444305608,4.3545,2957.3,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752444305808,3.2078,2957.6,2957.1,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752444306010,4.3545,2957.2,2957.1,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752444306408,4.3545,2957.2,2957.1,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1752444307114,3.4025,2957.2,2957.1,1.63511]
["bitfinex-derivatives","ETHF0:USTF0",1752444307316,0.67598,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752444307509,0.67598,2957.4,2957.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752444307510,4.0785,2957.3,2957.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752444307713,4.3545,2957.3,2957.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752444308212,5.03048,2957.3,2957.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752444308517,4.3545,2957.3,2957.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752444308820,3.2078,2957.6,2957.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1752444308821,0.952,2957.6,2957.2,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1752444309020,5.03045,2957.5,2957.4,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752444309213,4.3545,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444309416,4.3545,2957.5,2957.4,1.63506]
["bitfinex-derivatives","ETHF0:USTF0",1752444309715,5.03044,2957.5,2957.4,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444310110,3.4025,2957.7,2957.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444310313,4.3545,2957.8,2957.6,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1752444310518,5.03039,2957.7,2957.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444311021,5.03039,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444311219,4.3545,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444311419,5.03039,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444311722,4.3545,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444311921,5.03039,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444312122,4.3545,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444312319,5.03039,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444312519,4.3545,2957.7,2957.6,1.63502]
["bitfinex-derivatives","ETHF0:USTF0",1752444313019,5.03031,2958.1,2958.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444313419,5.03031,2958.1,2958.0,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752444313622,0.67585,2958.0,2957.9,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752444313822,3.4025,2958.5,2958.0,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1752444314118,3.4025,2958.4,2958.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444314322,4.07823,2958.4,2958.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444314521,1.62776,2958.3,2958.2,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752444314721,5.03026,2958.3,2958.2,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1752444314926,0.952,2958.4,2957.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444315125,0.67581,2958.1,2958.0,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752444315324,5.03031,2958.1,2958.0,0.67581]
["bitfinex-derivatives","ETHF0:USTF0",1752444315624,0.67582,2958.0,2957.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444315821,1.62782,2958.0,2957.9,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444316023,4.3545,2958.0,2957.9,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1752444316223,3.4025,2958.0,2957.9,4.98955]
["bitfinex-derivatives","ETHF0:USTF0",1752444316622,1.62777,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444316821,5.03027,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752444317326,2.17216382,2958.5,2958.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444317327,0.952,2958.1,2958.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444317527,0.952,2958.1,2958.0,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1752444317728,0.67572,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752444317924,4.3545,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752444318228,5.03025,2958.4,2958.3,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752444318429,4.3545,2958.4,2958.3,1.63484]
["bitfinex-derivatives","ETHF0:USTF0",1752444318729,4.3545,2958.4,2958.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444318929,5.03023,2958.4,2958.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444319126,5.03023,2958.4,2958.3,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752444319127,0.67573,2958.4,2958.3,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752444319728,5.03023,2958.4,2958.3,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752444319924,4.3545,2958.4,2958.3,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752444320127,5.03023,2958.4,2958.3,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752444320431,0.67574,2958.4,2958.3,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752444320626,5.03022,2958.5,2958.4,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752444320825,0.952,2958.3,2958.2,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1752444321129,4.3545,2958.3,2958.2,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1752444322122,4.3545,2958.3,2958.2,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1752444322832,3.2078,2958.6,2958.5,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1752444323027,3.88349,2958.6,2958.5,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752444323232,6.6103,2958.6,2958.5,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752444323426,6.6103,2958.6,2958.5,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1752444323831,0.67576,2958.3,2958.2,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1752444324027,4.3545,2958.3,2958.2,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1752444324231,3.4025,2958.5,2958.4,4.98943]
["bitfinex-derivatives","ETHF0:USTF0",1752444324533,4.07821,2958.5,2958.4,4.98943]
["bitfinex-derivatives","ETHF0:USTF0",1752444324729,5.03021,2958.5,2958.4,4.98943]
["bitfinex-derivatives","ETHF0:USTF0",1752444324925,4.3545,2958.5,2958.4,4.98943]
["bitfinex-derivatives","ETHF0:USTF0",1752444326128,5.03021,2958.5,2958.4,4.98943]
["bitfinex-derivatives","ETHF0:USTF0",1752444326436,5.03026,2958.3,2958.2,3.88356]
["bitfinex-derivatives","ETHF0:USTF0",1752444326630,4.3545,2958.3,2958.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752444326831,4.3545,2958.3,2958.2,1.63486]
["bitfinex-derivatives","ETHF0:USTF0",1752444327031,4.3545,2958.3,2958.2,4.84266]
["bitfinex-derivatives","ETHF0:USTF0",1752444327628,0.952,2958.7,2958.3,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752444327829,3.4025,2958.7,2958.6,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1752444328029,4.3545,2958.7,2958.6,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1752444329036,4.3545,2958.7,2958.6,4.98938]
["bitfinex-derivatives","ETHF0:USTF0",1752444329237,3.4025,2958.7,2958.6,4.98938]
["bitfinex-derivatives","ETHF0:USTF0",1752444331335,5.5098,2959.0,2958.9,3.91262]
["bitfinex-derivatives","ETHF0:USTF0",1752444331534,3.2078,2959.2,2959.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1752444331535,9.6489,2959.2,2959.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1752444331745,10.32445,2959.2,2959.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1752444332135,2.82482,2958.9,2958.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1752444332331,2.1492,2958.6,2958.5,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752444332531,0.9313,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752444332740,3.0805,2958.5,2958.4,3.91273]
["bitfinex-derivatives","ETHF0:USTF0",1752444333043,3.0805,2958.8,2958.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1752444333241,7.11674,2958.8,2958.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1752444333540,6.4411,2958.8,2958.7,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1752444333940,6.4411,2958.8,2958.7,7.37546]
["bitfinex-derivatives","ETHF0:USTF0",1752444334944,2.1492,2959.2,2959.1,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1752444335132,2.1492,2959.2,2959.1,7.37537]
["bitfinex-derivatives","ETHF0:USTF0",1752444335339,2.1492,2959.2,2959.1,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1752444335542,6.4411,2959.2,2959.1,3.91257]
["bitfinex-derivatives","ETHF0:USTF0",1752444335839,3.3606,2959.7,2959.6,5.09706]
["bitfinex-derivatives","ETHF0:USTF0",1752444336937,0.9313,2959.4,2959.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752444337139,4.2919,2959.0,2958.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752444337337,27.9208,2959.8,2959.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752444337541,30.09296382,2960.1,2959.3,4.84211]
["bitfinex-derivatives","ETHF0:USTF0",1752444337744,5.37996382,2959.8,2958.9,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752444337940,3.3606,2959.7,2959.4,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1752444338145,0.67547,2959.6,2959.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752444338442,3.2078,2959.8,2959.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752444338637,4.2919,2959.4,2959.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1752444338833,4.9674,2959.4,2959.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1752444339243,4.2919,2959.4,2959.3,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1752444339647,3.3606,2959.4,2959.3,5.09711]
["bitfinex-derivatives","ETHF0:USTF0",1752444339945,3.3606,2959.4,2959.3,4.84211]
["bitfinex-derivatives","ETHF0:USTF0",1752444340145,4.03615,2959.3,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752444340347,4.96745,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752444340848,3.3606,2959.2,2959.1,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1752444341048,4.03615,2959.2,2959.1,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1752444341349,4.2919,2959.2,2959.1,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1752444341744,4.2919,2959.2,2958.9,6.6706]
["bitfinex-derivatives","ETHF0:USTF0",1752444341745,5.37996382,2959.8,2958.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752444341945,0.6756,2959.0,2958.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752444342143,4.9675,2959.0,2958.9,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1752444342545,4.2919,2959.0,2958.9,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1752444342746,3.3606,2959.0,2958.9,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1752444343151,4.2919,2958.8,2958.7,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1752444343948,4.96754,2958.8,2958.7,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1752444344149,4.2919,2958.8,2958.7,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1752444344650,4.2919,2958.8,2958.7,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1752444345453,0.9313,2959.3,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752444345749,4.2919,2959.2,2959.1,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1752444345950,4.2919,2959.2,2959.1,4.84216]
["bitfinex-derivatives","ETHF0:USTF0",1752444346149,3.3606,2959.2,2959.1,8.30496]
["bitfinex-derivatives","ETHF0:USTF0",1752444346344,4.2919,2959.5,2959.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752444346545,0.9313,2959.9,2959.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752444346751,7.06836382,2960.1,2959.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752444346752,5.37996382,2960.1,2959.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1752444346952,4.2919,2959.7,2959.6,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752444347648,0.67546,2959.6,2959.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752444347850,4.96736,2959.6,2959.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752444348148,4.2919,2959.6,2959.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752444348744,0.67548,2959.5,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444348946,0.67548,2959.5,2956.1,33.81263]
["bitfinex-derivatives","ETHF0:USTF0",1752444348947,4.2919,2959.4,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752444349149,0.9313,2959.2,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444349350,4.9675,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444349943,0.67568,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444350253,4.96758,2958.7,2958.6,3.88349]
["bitfinex-derivatives","ETHF0:USTF0",1752444351454,4.96758,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444352254,0.67571,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752444352454,4.2919,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752444353155,4.2919,2958.5,2958.4,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1752444353850,4.2919,2959.1,2958.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752444354050,1.60691,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444354255,4.96751,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444354453,4.2919,2959.0,2958.9,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1752444354653,4.9675,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444355455,4.9675,2959.0,2958.9,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1752444355854,4.9675,2959.0,2958.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444356550,2.17216382,2959.2,2958.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1752444356758,6.4411,2958.6,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444356957,7.11679,2958.6,2958.5,6.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752444357851,6.4411,2958.6,2958.5,6.16171]
["bitfinex-derivatives","ETHF0:USTF0",1752444358154,6.4411,2958.6,2958.5,10.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752444358448,5.5098,2958.6,2958.5,10.58331]
["bitfinex-derivatives","ETHF0:USTF0",1752444358654,6.4411,2958.9,2958.8,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1752444358854,7.11672,2958.9,2958.8,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1752444359254,7.11672,2958.9,2958.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1752444359458,3.3606,2958.9,2958.6,2.95388]
["bitfinex-derivatives","ETHF0:USTF0",1752444359659,2.82489,2958.6,2958.5,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1752444359852,6.4411,2958.6,2958.5,6.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752444360052,7.11679,2958.6,2958.5,7.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752444360653,6.4411,2958.6,2958.5,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1752444360856,2.1492,2958.9,2958.8,7.18044]
["bitfinex-derivatives","ETHF0:USTF0",1752444361052,10.40501,2959.4,2959.3,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1752444361358,10.40501,2959.4,2959.3,2.95373]
["bitfinex-derivatives","ETHF0:USTF0",1752444361761,9.7295,2959.4,2959.3,2.95373]
["bitfinex-derivatives","ETHF0:USTF0",1752444362163,9.7295,2959.4,2959.3,3.87003]
["bitfinex-derivatives","ETHF0:USTF0",1752444362356,3.2078,2959.4,2959.3,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1752444362558,6.6514,2959.7,2959.6,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1752444362863,7.56356455,2959.7,2959.6,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1752444363162,8.23900455,2959.7,2959.6,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1752444363761,7.56356455,2959.7,2959.6,3.75036]
["bitfinex-derivatives","ETHF0:USTF0",1752444363963,0.91216455,2959.7,2959.6,7.06066]
["bitfinex-derivatives","ETHF0:USTF0",1752444364364,6.6514,2960.0,2959.9,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1752444364656,0.91194264,2960.0,2959.9,9.23275382]
["bitfinex-derivatives","ETHF0:USTF0",1752444364858,5.4867,2960.5,2960.4,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752444365059,10.7712668,2960.5,2960.4,3.75018]
["bitfinex-derivatives","ETHF0:USTF0",1752444365262,4.2947668,2960.5,2960.4,8.10968]
["bitfinex-derivatives","ETHF0:USTF0",1752444365559,0.9120668,2960.5,2960.4,8.10968]
["bitfinex-derivatives","ETHF0:USTF0",1752444366256,5.2845668,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444366756,5.2845668,2960.5,2960.4,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752444367356,5.2845668,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444367558,5.9598168,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444367758,4.3725,2960.4,2960.1,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1752444368061,5.2845668,2960.3,2960.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1752444368265,4.3725,2960.3,2960.2,1.59162]
["bitfinex-derivatives","ETHF0:USTF0",1752444368756,4.3725,2960.3,2960.2,4.90192]
["bitfinex-derivatives","ETHF0:USTF0",1752444368757,3.3827,2960.3,2960.2,4.90192]
["bitfinex-derivatives","ETHF0:USTF0",1752444368958,4.058,2960.3,2960.2,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752444369161,7.3267,2960.3,2960.2,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1752444369460,7.3267,2960.3,2960.2,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752444369461,8.23758482,2960.3,2960.2,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752444369662,6.6514,2960.1,2960.0,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1752444369963,6.6514,2960.1,2960.0,6.95807]
["bitfinex-derivatives","ETHF0:USTF0",1752444370158,6.6514,2960.4,2960.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752444370359,6.6514,2960.4,2960.3,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752444370756,5.6616,2960.4,2960.3,10.2683]
["bitfinex-derivatives","ETHF0:USTF0",1752444370953,1.66502,2960.7,2960.3,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1752444371152,7.32663,2960.6,2960.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752444371356,6.6514,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444371558,6.6514,2960.6,2960.5,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752444372562,6.6514,2960.9,2960.8,3.75007]
["bitfinex-derivatives","ETHF0:USTF0",1752444372859,7.32659,2960.8,2960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444373659,3.85999382,2961.1,2960.4,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752444373660,2.2789,2960.5,2960.4,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752444373865,2.2789,2960.5,2960.2,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752444374162,1.66512,2960.2,2960.1,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1752444374465,7.32672,2960.2,2960.1,3.88313]
["bitfinex-derivatives","ETHF0:USTF0",1752444374668,7.32672,2960.2,2960.1,6.04173]
["bitfinex-derivatives","ETHF0:USTF0",1752444374964,7.32672,2960.2,2960.1,6.95803]
["bitfinex-derivatives","ETHF0:USTF0",1752444375265,7.32672,2960.2,2960.1,6.2827]
["bitfinex-derivatives","ETHF0:USTF0",1752444375466,6.6514,2960.2,2960.1,6.95804]
["bitfinex-derivatives","ETHF0:USTF0",1752444375660,5.6616,2960.2,2960.1,10.26834]
["bitfinex-derivatives","ETHF0:USTF0",1752444375869,2.2789,2960.3,2960.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752444376057,5.6616,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444376260,6.6514,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444376459,6.6514,2960.6,2960.5,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752444376862,6.6514,2960.6,2960.5,6.95795]
["bitfinex-derivatives","ETHF0:USTF0",1752444377063,6.6514,2960.6,2960.5,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752444377369,6.6514,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444377667,5.6616,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444377965,5.6616,2960.6,2960.5,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752444378168,6.6514,2960.6,2960.5,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1752444378368,6.6514,2960.6,2960.5,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1752444378765,6.6514,2960.6,2960.5,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752444378965,6.6514,2960.6,2960.5,6.95795]
["bitfinex-derivatives","ETHF0:USTF0",1752444379168,6.6514,2960.6,2960.5,3.75015]
["bitfinex-derivatives","ETHF0:USTF0",1752444379363,6.6514,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444379769,7.32663,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444380371,6.6514,2960.6,2960.5,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1752444381269,4.3725,2961.1,2960.6,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752444381469,2.2789,2960.8,2960.7,9.35191]
["bitfinex-derivatives","ETHF0:USTF0",1752444381674,5.6616,2960.8,2960.7,9.35191]
["bitfinex-derivatives","ETHF0:USTF0",1752444381872,6.6514,2960.8,2960.7,6.04161]
["bitfinex-derivatives","ETHF0:USTF0",1752444382069,7.32659,2960.8,2960.7,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752444382274,7.32663,2960.6,2960.5,3.75014]
["bitfinex-derivatives","ETHF0:USTF0",1752444383471,2.17216382,2961.0,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444383775,0.34355823,2962.4,2960.1,6.95804]
["bitfinex-derivatives","ETHF0:USTF0",1752444383776,6.6514,2960.2,2960.1,6.95804]
["bitfinex-derivatives","ETHF0:USTF0",1752444385164,7.32672,2960.2,2960.1,6.95804]
["bitfinex-derivatives","ETHF0:USTF0",1752444386575,6.6514,2960.2,2960.1,6.95804]
["bitfinex-derivatives","ETHF0:USTF0",1752444387281,7.32672,2960.2,2960.1,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752444387480,7.32672,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444388376,7.32672,2960.2,2960.1,3.88314]
["bitfinex-derivatives","ETHF0:USTF0",1752444388883,7.32672,2960.2,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444389680,2.95432,2959.9,2959.8,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752444389874,7.32682,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444390072,7.32682,2959.9,2959.8,3.88321]
["bitfinex-derivatives","ETHF0:USTF0",1752444390276,7.32682,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444390476,7.04556,2959.6,2959.5,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752444391682,7.04556,2959.6,2959.5,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1752444391883,6.3701,2959.6,2959.5,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1752444392080,5.2494,2959.9,2959.8,7.26451]
["bitfinex-derivatives","ETHF0:USTF0",1752444392280,0.9433,2960.1,2960.0,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752444392485,2.1015,2960.1,2960.0,7.26447]
["bitfinex-derivatives","ETHF0:USTF0",1752444392878,5.2494,2960.1,2960.0,7.26447]
["bitfinex-derivatives","ETHF0:USTF0",1752444393583,6.1927,2960.1,2960.0,7.26447]
["bitfinex-derivatives","ETHF0:USTF0",1752444394181,5.2494,2960.1,2960.0,7.26447]
["bitfinex-derivatives","ETHF0:USTF0",1752444395277,2.1015,2960.1,2960.0,7.26447]
["bitfinex-derivatives","ETHF0:USTF0",1752444395785,5.2494,2960.3,2960.2,7.26442]
["bitfinex-derivatives","ETHF0:USTF0",1752444396286,17.80915279,2968.8,2960.2,7.26442]
["bitfinex-derivatives","ETHF0:USTF0",1752444396287,3.0448,2960.8,2960.7,3.87709]
["bitfinex-derivatives","ETHF0:USTF0",1752444396481,3.95751781,2960.8,2960.7,3.87709]
["bitfinex-derivatives","ETHF0:USTF0",1752444396880,7.10541781,2960.8,2960.7,3.87709]
["bitfinex-derivatives","ETHF0:USTF0",1752444397176,7.10541781,2960.8,2960.7,7.26429]
["bitfinex-derivatives","ETHF0:USTF0",1752444397881,6.1927,2960.8,2960.7,7.26429]
["bitfinex-derivatives","ETHF0:USTF0",1752444400584,3.1479,2961.1,2961.0,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752444400886,5.2494,2961.1,2961.0,3.87704]
["bitfinex-derivatives","ETHF0:USTF0",1752444401086,6.1927,2961.1,2961.0,3.87704]
["bitfinex-derivatives","ETHF0:USTF0",1752444401785,3.71992,2961.1,2961.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444401982,3.71992,2961.1,2960.4,1.68819]
["bitfinex-derivatives","ETHF0:USTF0",1752444401983,0.67525,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444402181,6.86795,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444402683,6.86795,2960.5,2960.4,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1752444403192,6.86795,2960.5,2960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444404082,3.7201,2960.3,2960.2,1.63891]
["bitfinex-derivatives","ETHF0:USTF0",1752444404289,6.1927,2960.3,2960.2,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752444404485,6.1927,2960.2,2960.1,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1752444404982,6.1927,2960.2,2959.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1752444404983,6.1927,2959.9,2959.8,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1752444405183,6.1927,2959.9,2959.8,7.08511]
["bitfinex-derivatives","ETHF0:USTF0",1752444405677,6.1927,2959.9,2959.8,10.47231]
["bitfinex-derivatives","ETHF0:USTF0",1752444406082,3.0448,2960.3,2960.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444406287,2.1015,2960.3,2960.2,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1752444407889,5.2494,2960.3,2960.2,10.47222]
["bitfinex-derivatives","ETHF0:USTF0",1752444409799,5.2494,2960.6,2960.5,7.26435]
["bitfinex-derivatives","ETHF0:USTF0",1752444409995,0.67523,2960.6,2960.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752444410205,6.86793,2960.6,2960.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444410700,6.86793,2960.6,2960.5,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752444410701,6.1927,2960.6,2960.5,3.87715]
["bitfinex-derivatives","ETHF0:USTF0",1752444411000,6.1927,2960.6,2960.5,7.26435]
["bitfinex-derivatives","ETHF0:USTF0",1752444411898,6.86793,2960.6,2960.5,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752444412096,0.9433,2960.6,2960.3,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1752444412403,5.2494,2960.8,2960.7,7.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752444412599,6.1927,2960.8,2960.7,7.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752444413397,5.2494,2960.8,2960.7,7.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752444413607,2.1015,2961.1,2961.0,7.26424]
["bitfinex-derivatives","ETHF0:USTF0",1752444413906,3.0448,2961.3,2961.2,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1752444414209,7.10633028,2961.3,2961.2,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1752444414406,7.10622778,2961.3,2961.2,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1752444414806,6.86777,2961.3,2961.2,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1752444415705,6.1927,2961.0,2960.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444415899,6.1927,2961.0,2960.9,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752444416097,6.1927,2961.0,2960.9,3.87706]
["bitfinex-derivatives","ETHF0:USTF0",1752444416301,6.1927,2961.0,2960.9,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752444417107,6.1927,2961.0,2960.9,3.87706]
["bitfinex-derivatives","ETHF0:USTF0",1752444417406,2.1015,2961.0,2960.9,7.26426]
["bitfinex-derivatives","ETHF0:USTF0",1752444417607,6.1927,2961.3,2961.2,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1752444417804,6.86777,2961.3,2961.2,3.87699]
["bitfinex-derivatives","ETHF0:USTF0",1752444418005,2.77664,2961.0,2960.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444418205,6.86784,2961.0,2960.9,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444418408,6.1927,2961.0,2960.9,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752444418908,6.86784,2961.0,2960.9,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1752444419103,2.1015,2960.1,2960.0,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444419315,2.1015,2960.1,2959.7,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1752444419316,2.1015,2960.1,2959.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752444419506,2.17216382,2960.4,2959.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752444419507,3.0448,2959.9,2959.8,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1752444419705,6.1927,2959.9,2959.8,3.87731]
["bitfinex-derivatives","ETHF0:USTF0",1752444419907,6.1927,2960.2,2960.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444420107,6.1927,2960.2,2960.1,7.26445]
["bitfinex-derivatives","ETHF0:USTF0",1752444420309,5.3183,2960.6,2960.5,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1752444420507,6.93933,2960.6,2960.5,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752444420705,6.93933,2960.6,2960.5,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1752444421001,6.2641,2960.6,2960.5,7.26975]
["bitfinex-derivatives","ETHF0:USTF0",1752444421502,5.3183,2960.6,2960.5,7.26975]
["bitfinex-derivatives","ETHF0:USTF0",1752444421908,2.1015,2960.6,2960.5,7.26975]
["bitfinex-derivatives","ETHF0:USTF0",1752444422906,5.3183,2960.6,2960.5,7.26975]
["bitfinex-derivatives","ETHF0:USTF0",1752444423813,5.3183,2960.6,2960.5,7.26707411]
["bitfinex-derivatives","ETHF0:USTF0",1752444424105,6.2641,2960.6,2960.5,7.26707411]
["bitfinex-derivatives","ETHF0:USTF0",1752444424910,6.2641,2960.6,2960.5,3.91057411]
["bitfinex-derivatives","ETHF0:USTF0",1752444425206,6.2641,2960.6,2960.2,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752444425207,6.2684,2960.3,2960.2,3.88312]
["bitfinex-derivatives","ETHF0:USTF0",1752444425608,6.2684,2960.3,2960.2,6.97202]
["bitfinex-derivatives","ETHF0:USTF0",1752444426209,6.2684,2960.3,2960.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1752444426408,6.2684,2960.0,2959.9,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1752444426716,5.3226,2960.0,2959.9,7.12079]
["bitfinex-derivatives","ETHF0:USTF0",1752444427314,3.2078,2961.1,2960.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752444427610,3.2078,2961.1,2961.0,5.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752444427812,4.11987354,2961.1,2961.0,5.03134]
["bitfinex-derivatives","ETHF0:USTF0",1752444428012,4.1626,2961.3,2961.2,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752444428412,4.1626,2961.7,2961.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752444428609,4.1626,2961.7,2961.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752444428815,4.1626,2961.7,2961.6,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752444429406,5.07420163,2961.7,2961.6,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752444429804,4.1626,2961.7,2961.6,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1752444430813,4.1626,2961.7,2961.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752444431212,5.07367479,2961.7,2961.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752444431412,6.2684,2961.7,2961.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1752444433514,3.2078,2962.1,2962.0,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1752444433715,3.2078,2962.1,2962.0,7.12031]
["bitfinex-derivatives","ETHF0:USTF0",1752444433909,9.4762,2962.4,2962.3,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752444434218,3.0516,2962.2,2962.1,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752444434422,6.2684,2962.2,2962.1,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752444434819,6.2684,2962.2,2962.1,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1752444435313,8.5304,2962.4,2962.3,7.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752444435517,9.4762,2962.4,2962.3,7.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752444435715,10.38630127,2962.4,2962.3,3.76374]
["bitfinex-derivatives","ETHF0:USTF0",1752444436514,4.1626,2962.3,2961.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1752444436720,6.2684,2961.9,2961.8,3.88276]
["bitfinex-derivatives","ETHF0:USTF0",1752444436909,7.17850127,2961.9,2961.8,3.88276]
["bitfinex-derivatives","ETHF0:USTF0",1752444437114,6.2684,2961.9,2961.8,3.88276]
["bitfinex-derivatives","ETHF0:USTF0",1752444437721,6.2684,2961.9,2961.8,6.97166]
["bitfinex-derivatives","ETHF0:USTF0",1752444439116,5.3226,2962.2,2962.1,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1752444439329,2.1058,2962.2,2962.1,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1752444439524,6.2684,2962.2,2962.1,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1752444439825,6.2684,2962.2,2962.1,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752444439826,6.94327,2962.2,2962.1,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752444440529,6.2684,2962.2,2962.1,3.0889]
["bitfinex-derivatives","ETHF0:USTF0",1752444440824,6.2684,2962.2,2962.1,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1752444441024,6.2684,2962.2,2962.1,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752444441225,6.2684,2962.2,2962.1,7.12029]
["bitfinex-derivatives","ETHF0:USTF0",1752444441725,6.2684,2962.2,2962.1,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1752444442131,3.2078,2962.4,2962.3,7.12024]
["bitfinex-derivatives","ETHF0:USTF0",1752444443326,5.3136,2963.1,2963.0,2.76388]
["bitfinex-derivatives","ETHF0:USTF0",1752444443530,3.2078,2963.1,2962.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752444443831,3.2078,2963.1,2962.7,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1752444443832,3.2168,2963.1,2963.0,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752444444226,0.67471,2962.9,2962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444444434,4.1626,2962.6,2962.5,4.88229]
["bitfinex-derivatives","ETHF0:USTF0",1752444445332,4.1626,2962.6,2962.5,8.23879]
["bitfinex-derivatives","ETHF0:USTF0",1752444445630,4.1626,2962.9,2962.8,5.03093]
["bitfinex-derivatives","ETHF0:USTF0",1752444446525,6.2684,2962.9,2962.8,7.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752444446727,6.2684,2962.9,2962.8,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752444448825,6.2684,2962.9,2962.8,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1752444449224,6.2684,2962.9,2962.8,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1752444449928,6.2684,2962.9,2962.8,7.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752444450532,5.3226,2962.9,2962.8,7.12013]
["bitfinex-derivatives","ETHF0:USTF0",1752444450735,6.244,2963.2,2963.1,3.74156]
["bitfinex-derivatives","ETHF0:USTF0",1752444451330,2.1058,2963.2,2963.1,10.06126]
["bitfinex-derivatives","ETHF0:USTF0",1752444451732,6.308,2963.8,2963.7,3.77862]
["bitfinex-derivatives","ETHF0:USTF0",1752444452030,3.2078,2963.8,2963.7,6.89052]
["bitfinex-derivatives","ETHF0:USTF0",1752444452232,9.5114,2964.1,2964.0,3.77856]
["bitfinex-derivatives","ETHF0:USTF0",1752444452531,6.3036,2963.7,2963.6,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752444452737,6.3036,2963.7,2963.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1752444453236,6.3036,2963.7,2963.6,6.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752444453424,5.3688,2963.7,2963.6,6.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752444453630,6.3036,2963.7,2963.6,6.89055]
["bitfinex-derivatives","ETHF0:USTF0",1752444454733,6.3036,2963.7,2963.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1752444455529,6.3036,2963.7,2963.6,3.77865]
["bitfinex-derivatives","ETHF0:USTF0",1752444455729,6.3036,2963.7,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444456036,2.1654,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752444456234,2.1654,2963.2,2963.0,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752444456437,5.3688,2963.1,2963.0,2.80107]
["bitfinex-derivatives","ETHF0:USTF0",1752444456629,0.67462,2963.3,2963.2,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1752444456630,6.3036,2963.3,2963.2,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1752444456826,6.3036,2963.3,2963.2,6.89064]
["bitfinex-derivatives","ETHF0:USTF0",1752444457542,6.3036,2963.3,2963.2,3.77874]
["bitfinex-derivatives","ETHF0:USTF0",1752444458036,6.3036,2963.3,2963.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444458339,6.308,2963.6,2963.5,3.77867]
["bitfinex-derivatives","ETHF0:USTF0",1752444458646,5.3732,2963.6,2963.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752444458936,6.3036,2963.4,2963.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1752444459638,6.97819,2963.4,2963.3,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752444459834,6.3036,2963.0,2962.8,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1752444460040,6.3036,2962.9,2962.8,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1752444460235,5.3688,2962.7,2962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444460431,3.88259,2962.6,2962.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752444460631,3.2078,2962.6,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444460831,4.1382,2962.2,2961.9,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752444461033,0.67489,2962.2,2961.9,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752444461239,4.1382,2962.0,2961.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752444461437,0.67489,2962.1,2961.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752444461740,3.2078,2962.3,2961.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752444461741,4.1382,2962.0,2961.8,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1752444461942,0.6749,2962.1,2961.8,1.65264]
["bitfinex-derivatives","ETHF0:USTF0",1752444462137,4.1382,2962.0,2961.9,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752444463039,3.2078,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444463240,3.2034,2962.5,2962.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752444463442,4.1382,2962.5,2962.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752444464645,3.2034,2962.5,2962.4,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752444464844,4.1382,2962.5,2962.4,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1752444465443,4.1382,2962.5,2962.4,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752444466143,4.1382,2962.5,2962.4,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1752444467145,4.1382,2962.5,2962.4,4.76441]
["bitfinex-derivatives","ETHF0:USTF0",1752444467335,4.1382,2962.5,2962.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752444467540,4.1382,2962.5,2962.4,1.65252]
["bitfinex-derivatives","ETHF0:USTF0",1752444469042,6.3036,2962.5,2962.4,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1752444472832,6.9784,2962.5,2962.4,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1752444473037,6.3036,2962.5,2962.4,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1752444473545,6.9784,2962.5,2962.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752444473942,2.1654,2962.2,2962.1,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1752444474241,6.3036,2962.2,2962.1,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752444474444,3.1002,2962.2,2962.1,6.89089]
["bitfinex-derivatives","ETHF0:USTF0",1752444474745,6.97847,2962.2,2962.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752444475345,6.3036,2962.2,2962.1,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752444475540,6.97847,2962.2,2962.1,3.77899]
["bitfinex-derivatives","ETHF0:USTF0",1752444475734,6.97847,2962.2,2962.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752444475940,6.3036,2962.1,2962.0,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1752444476140,6.3036,2962.1,2962.0,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1752444477039,4.1382,2962.5,2962.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752444477240,6.3036,2962.5,2962.4,6.89082]
["bitfinex-derivatives","ETHF0:USTF0",1752444478134,6.3036,2962.8,2962.7,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1752444478339,1.78088755,2963.7,2963.0,3.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752444478340,6.3036,2963.1,2963.0,3.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752444479337,6.3036,2963.1,2963.0,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1752444479538,6.3036,2963.1,2962.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752444479539,4.1382,2963.0,2962.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752444479743,4.1382,2963.0,2962.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752444479744,6.3036,2962.6,2962.5,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752444480549,6.3775,2962.0,2961.9,6.89083]
["bitfinex-derivatives","ETHF0:USTF0",1752444481244,4.2121,2962.0,2961.9,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752444481442,4.2121,2961.9,2961.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1752444481646,4.2121,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752444482940,0.9557,2961.8,2961.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752444483145,4.2121,2961.8,2961.7,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1752444483341,4.2121,2961.8,2961.7,1.63898]
["bitfinex-derivatives","ETHF0:USTF0",1752444483547,0.675,2961.7,2961.5,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1752444483744,4.2121,2961.6,2961.5,1.63902]
["bitfinex-derivatives","ETHF0:USTF0",1752444483944,6.3175,2961.6,2961.5,3.74252]
["bitfinex-derivatives","ETHF0:USTF0",1752444484146,6.3175,2961.6,2961.5,6.86802]
["bitfinex-derivatives","ETHF0:USTF0",1752444484851,6.3175,2961.6,2961.5,3.74253]
["bitfinex-derivatives","ETHF0:USTF0",1752444485048,6.3175,2961.6,2961.5,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1752444485940,6.3175,2961.6,2961.5,3.74253]
["bitfinex-derivatives","ETHF0:USTF0",1752444486747,4.2121,2961.5,2961.4,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1752444486948,6.3175,2961.5,2961.4,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1752444487150,6.3175,2961.5,2961.4,6.86805]
["bitfinex-derivatives","ETHF0:USTF0",1752444488547,2.1054,2961.7,2961.4,5.77709]
["bitfinex-derivatives","ETHF0:USTF0",1752444488748,6.3175,2961.9,2961.8,6.86796]
["bitfinex-derivatives","ETHF0:USTF0",1752444490549,5.3132,2962.1,2962.0,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1752444490744,5.3132,2962.1,2962.0,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752444490745,9.5253,2962.1,2962.0,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752444490953,6.3175,2962.1,2962.0,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752444492447,0.67494,2961.9,2961.4,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752444492648,6.3175,2961.5,2961.4,3.74255]
["bitfinex-derivatives","ETHF0:USTF0",1752444492853,6.3175,2961.5,2961.4,6.86805]
["bitfinex-derivatives","ETHF0:USTF0",1752444493054,2.1054,2961.5,2961.4,6.86805]
["bitfinex-derivatives","ETHF0:USTF0",1752444493255,6.3175,2961.8,2961.7,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1752444493655,5.3618,2961.8,2961.7,5.90398]
["bitfinex-derivatives","ETHF0:USTF0",1752444493960,5.3618,2961.8,2961.7,6.86798]
["bitfinex-derivatives","ETHF0:USTF0",1752444494258,6.3175,2961.8,2961.7,6.86798]
["bitfinex-derivatives","ETHF0:USTF0",1752444494752,6.3175,2961.8,2961.7,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1752444494953,6.3175,2961.8,2961.7,2.77848]
["bitfinex-derivatives","ETHF0:USTF0",1752444495251,6.3175,2961.8,2961.7,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1752444495657,6.3175,2961.8,2961.7,6.86798]
["bitfinex-derivatives","ETHF0:USTF0",1752444496051,8.5696,2962.1,2962.0,6.86791]
["bitfinex-derivatives","ETHF0:USTF0",1752444496259,2.78035,2961.9,2961.6,7.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752444496560,6.3175,2961.7,2961.6,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1752444496857,6.3175,2961.7,2961.6,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1752444497253,2.7804,2961.6,2961.5,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1752444497452,6.3175,2961.6,2961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444497654,6.3175,2961.1,2961.0,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752444497855,6.3175,2961.1,2960.7,3.98751048]
["bitfinex-derivatives","ETHF0:USTF0",1752444497856,6.99262,2961.1,2960.7,3.98751048]
["bitfinex-derivatives","ETHF0:USTF0",1752444498056,3.2564,2960.8,2960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444498256,6.3175,2960.7,2960.6,5.98653]
["bitfinex-derivatives","ETHF0:USTF0",1752444498450,6.3175,2960.7,2960.6,6.95053]
["bitfinex-derivatives","ETHF0:USTF0",1752444498956,6.99271,2960.7,2960.6,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1752444499150,2.1054,2960.4,2960.3,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1752444499355,6.99285,2960.1,2959.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1752444499651,6.3175,2960.0,2959.9,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1752444499853,3.2078,2960.2,2960.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752444500162,9.5253,2960.2,2960.1,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1752444500657,9.5253,2960.2,2960.1,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752444501056,3.2078,2960.2,2960.1,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752444501355,5.3618,2960.5,2960.4,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752444501562,6.3175,2960.5,2960.4,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752444501758,6.3175,2960.5,2960.4,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752444501956,6.3175,2960.5,2960.4,6.86828]
["bitfinex-derivatives","ETHF0:USTF0",1752444502556,6.3175,2960.5,2960.4,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1752444503261,6.3175,2960.5,2960.4,3.74278]
["bitfinex-derivatives","ETHF0:USTF0",1752444507360,6.3175,2960.5,2960.1,8.02166]
["bitfinex-derivatives","ETHF0:USTF0",1752444507361,2.1054,2960.2,2960.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1752444507567,6.3175,2960.2,2960.1,3.74285]
["bitfinex-derivatives","ETHF0:USTF0",1752444507761,6.3175,2960.2,2960.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752444509066,4.2121,2960.2,2960.1,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752444509366,3.2564,2960.2,2960.1,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752444509564,5.3618,2960.2,2960.1,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752444509965,6.3175,2960.2,2960.1,6.86835]
["bitfinex-derivatives","ETHF0:USTF0",1752444510263,2.1054,2960.5,2960.4,6.86828]
["bitfinex-derivatives","ETHF0:USTF0",1752444510466,2.1054,2960.7,2960.6,6.98303]
["bitfinex-derivatives","ETHF0:USTF0",1752444511663,6.2658,2960.7,2960.6,6.98303]
["bitfinex-derivatives","ETHF0:USTF0",1752444512167,6.1463,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752444512467,6.1463,2961.0,2960.9,2.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752444512669,6.1463,2961.0,2960.9,6.82476]
["bitfinex-derivatives","ETHF0:USTF0",1752444512869,6.1463,2961.3,2961.2,2.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752444513369,6.1463,2961.3,2961.2,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1752444515059,6.1463,2961.3,2961.2,6.82469]
["bitfinex-derivatives","ETHF0:USTF0",1752444516263,6.1463,2961.3,2961.2,2.67419]
["bitfinex-derivatives","ETHF0:USTF0",1752444516469,6.1463,2961.3,2961.2,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752444518070,3.2078,2961.4,2960.7,10.03261]
["bitfinex-derivatives","ETHF0:USTF0",1752444518071,6.1463,2960.8,2960.7,10.03261]
["bitfinex-derivatives","ETHF0:USTF0",1752444519959,6.1463,2960.8,2960.7,6.82481]
["bitfinex-derivatives","ETHF0:USTF0",1752444520160,6.1463,2960.8,2960.7,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1752444520365,6.1463,2960.8,2960.7,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752444522869,4.1604,2960.7,2960.1,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752444523167,1.9859,2960.2,2960.1,10.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752444523973,6.1463,2960.2,2960.1,10.03275]
["bitfinex-derivatives","ETHF0:USTF0",1752444526075,6.1463,2960.2,2960.1,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752444526372,5.37996382,2960.8,2959.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752444526373,5.17,2960.1,2960.0,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752444526965,6.1463,2960.1,2960.0,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752444527771,6.1463,2960.1,2960.0,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1752444529673,6.1463,2960.1,2959.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752444529674,1.9859,2959.6,2959.5,6.82508]
["bitfinex-derivatives","ETHF0:USTF0",1752444529874,6.1463,2959.6,2959.5,6.82508]
["bitfinex-derivatives","ETHF0:USTF0",1752444530974,6.1463,2959.6,2959.5,2.67458]
["bitfinex-derivatives","ETHF0:USTF0",1752444532267,6.1463,2959.6,2959.5,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1752444532472,6.1463,2959.6,2959.2,4.89665]
["bitfinex-derivatives","ETHF0:USTF0",1752444532473,1.9859,2959.8,2959.7,6.82504]
["bitfinex-derivatives","ETHF0:USTF0",1752444532668,50.80716382,2960.8,2960.3,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752444532669,9.3541,2960.4,2960.3,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752444533679,6.1463,2960.3,2960.2,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752444534174,6.1463,2960.3,2960.2,6.82491]
["bitfinex-derivatives","ETHF0:USTF0",1752444542582,6.1463,2960.3,2960.2,2.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752444542782,6.1463,2960.3,2960.2,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1752444542978,4.0272,2960.2,2960.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752444543191,6.0907,2960.2,2960.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752444543492,6.76602,2960.2,2960.1,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752444544594,3.0019,2959.9,2959.8,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1752444544792,6.0907,2959.9,2959.8,5.97181]
["bitfinex-derivatives","ETHF0:USTF0",1752444545094,6.0907,2959.9,2959.8,9.86941]
["bitfinex-derivatives","ETHF0:USTF0",1752444545691,4.0272,2960.2,2960.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752444545891,6.0907,2960.2,2960.1,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1752444546788,6.0907,2960.2,2960.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752444546789,6.76602,2960.2,2960.1,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752444546988,6.0907,2960.2,2960.1,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1752444547688,6.76602,2960.2,2960.1,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1752444547887,2.0635,2960.1,2960.0,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752444548091,6.0907,2960.1,2960.0,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752444548594,6.0907,2960.1,2960.0,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1752444549090,6.0907,2960.1,2960.0,6.66156]
["bitfinex-derivatives","ETHF0:USTF0",1752444550889,6.0907,2960.1,2960.0,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1752444551090,3.0888,2960.0,2959.5,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752444551398,6.0907,2959.3,2959.2,6.66175]
["bitfinex-derivatives","ETHF0:USTF0",1752444551597,6.0907,2959.3,2959.2,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1752444552292,6.0907,2959.1,2958.8,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752444552597,6.0907,2958.7,2958.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752444553098,6.0907,2958.7,2958.6,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1752444553300,6.0907,2958.7,2958.6,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1752444553500,6.0907,2958.7,2958.6,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1752444553799,6.0907,2958.7,2958.6,6.66189]
["bitfinex-derivatives","ETHF0:USTF0",1752444554395,6.0907,2958.7,2958.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752444554596,6.0907,2958.7,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444554797,2.17216382,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444554798,6.0907,2958.5,2958.4,5.97212]
["bitfinex-derivatives","ETHF0:USTF0",1752444555094,6.0907,2958.5,2958.4,2.76433]
["bitfinex-derivatives","ETHF0:USTF0",1752444555496,6.0907,2958.5,2958.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752444556101,6.0907,2958.5,2958.4,6.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752444556395,24.91063,2958.9,2957.7,52.02149]
["bitfinex-derivatives","ETHF0:USTF0",1752444556396,6.0907,2958.8,2958.7,6.66187]
["bitfinex-derivatives","ETHF0:USTF0",1752444557301,6.0907,2958.8,2958.7,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1752444557697,6.0907,2958.8,2958.7,6.66187]
["bitfinex-derivatives","ETHF0:USTF0",1752444557899,3.2078,2958.9,2958.8,6.66184]
["bitfinex-derivatives","ETHF0:USTF0",1752444558095,9.2985,2958.9,2958.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1752444558292,6.76639,2958.6,2958.5,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752444558898,6.76639,2958.6,2958.5,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752444559099,6.0907,2958.6,2958.5,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1752444559396,6.0907,2958.6,2958.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1752444559397,6.0907,2958.2,2958.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1752444559794,2.0635,2958.2,2958.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1752444559997,6.0907,2958.5,2958.4,6.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752444560402,2.0635,2958.5,2958.4,6.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752444560704,6.0907,2958.3,2958.2,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1752444560898,6.0907,2958.3,2958.2,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752444561099,6.0907,2958.3,2958.2,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1752444562201,4.0272,2958.2,2958.0,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1752444562498,4.0272,2958.0,2957.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752444562701,2.0635,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444562898,0.9384,2957.7,2957.2,1.25596099]
["bitfinex-derivatives","ETHF0:USTF0",1752444563105,3.0019,2957.3,2957.2,6.93697099]
["bitfinex-derivatives","ETHF0:USTF0",1752444563308,6.0907,2957.3,2957.2,4.02057099]
["bitfinex-derivatives","ETHF0:USTF0",1752444563604,6.0907,2957.3,2957.2,3.74581]
["bitfinex-derivatives","ETHF0:USTF0",1752444563995,6.0907,2957.3,2957.2,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1752444564195,4.0272,2957.2,2956.7,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752444564405,4.0272,2957.2,2956.8,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752444564406,2.0635,2956.9,2956.8,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752444564704,6.0907,2956.9,2956.8,6.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752444564908,6.76678,2956.9,2956.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1752444565204,6.0907,2956.7,2956.6,6.95373]
["bitfinex-derivatives","ETHF0:USTF0",1752444565405,6.0907,2956.7,2956.6,9.87013]
["bitfinex-derivatives","ETHF0:USTF0",1752444565799,6.0907,2956.7,2956.6,6.66233]
["bitfinex-derivatives","ETHF0:USTF0",1752444566005,6.0907,2956.7,2956.6,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1752444566207,9.2985,2957.0,2956.9,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1752444566402,8.3601,2957.0,2956.9,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1752444566605,6.0907,2957.0,2956.9,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1752444566906,6.0907,2957.0,2956.9,3.74588]
["bitfinex-derivatives","ETHF0:USTF0",1752444567309,6.0907,2957.0,2956.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752444567805,6.0907,2957.0,2956.9,6.66228]
["bitfinex-derivatives","ETHF0:USTF0",1752444568007,6.0907,2957.3,2957.2,3.74581]
["bitfinex-derivatives","ETHF0:USTF0",1752444568209,6.0907,2957.3,2956.9,3.88388]
["bitfinex-derivatives","ETHF0:USTF0",1752444568210,3.0019,2957.5,2957.4,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1752444568410,6.0907,2957.5,2957.4,3.74576]
["bitfinex-derivatives","ETHF0:USTF0",1752444568712,6.0907,2957.5,2957.4,6.66216]
["bitfinex-derivatives","ETHF0:USTF0",1752444568913,6.0907,2957.5,2957.4,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752444569210,6.0907,2957.5,2957.4,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752444570312,6.0907,2957.5,2957.4,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752444570513,6.0907,2957.5,2957.4,3.74806]
["bitfinex-derivatives","ETHF0:USTF0",1752444571406,6.0907,2957.5,2957.4,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1752444572710,0.9983,2957.4,2957.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752444572919,1.914,2957.2,2957.1,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1752444573110,5.9489,2957.2,2957.1,6.60143]
["bitfinex-derivatives","ETHF0:USTF0",1752444573312,4.0349,2957.5,2957.4,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752444573609,3.2078,2957.6,2957.5,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1752444573811,5.9489,2958.1,2958.0,3.73192]
["bitfinex-derivatives","ETHF0:USTF0",1752444574018,5.1218,2958.2,2958.1,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752444574213,9.1567,2958.2,2958.1,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752444574413,9.1567,2958.2,2958.1,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1752444574908,9.1567,2958.2,2958.1,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752444576307,3.2078,2958.2,2958.1,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752444576511,4.2061,2958.6,2958.5,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752444576817,9.1567,2958.6,2958.5,6.60111]
["bitfinex-derivatives","ETHF0:USTF0",1752444579514,9.1567,2958.6,2958.5,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752444579714,9.1567,2958.6,2958.5,6.60111]
["bitfinex-derivatives","ETHF0:USTF0",1752444580315,5.9489,2958.6,2958.5,6.60111]
["bitfinex-derivatives","ETHF0:USTF0",1752444582114,5.9489,2958.6,2958.5,3.73181]
["bitfinex-derivatives","ETHF0:USTF0",1752444582418,5.9489,2958.6,2958.5,6.60111]
["bitfinex-derivatives","ETHF0:USTF0",1752444583517,6.62459,2958.6,2958.5,6.60111]
["bitfinex-derivatives","ETHF0:USTF0",1752444583917,5.9489,2958.6,2958.5,6.60111]
["bitfinex-derivatives","ETHF0:USTF0",1752444585721,4.9506,2958.6,2957.9,7.76672]
["bitfinex-derivatives","ETHF0:USTF0",1752444585921,4.89688,2958.9,2956.9,3.38031]
["bitfinex-derivatives","ETHF0:USTF0",1752444585922,1.914,2958.0,2957.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752444586220,5.9489,2957.8,2957.7,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1752444586824,6.62477,2957.8,2957.7,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1752444587325,5.9489,2957.4,2957.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444587524,6.62488,2957.4,2957.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444587921,5.9489,2957.0,2956.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752444588123,1.914,2956.8,2956.7,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1752444588322,9.83268,2957.3,2957.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444588519,9.83268,2957.3,2957.2,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1752444588722,9.83268,2957.3,2957.2,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444589123,9.83268,2957.3,2957.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752444589124,1.914,2957.1,2957.0,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752444589320,4.0349,2957.0,2956.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752444589519,5.9489,2957.0,2956.9,6.60148]
["bitfinex-derivatives","ETHF0:USTF0",1752444590231,5.9489,2957.2,2957.1,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1752444590421,6.62491,2957.2,2957.1,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752444590621,5.9489,2957.2,2957.1,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1752444590825,5.9489,2957.2,2957.1,6.60143]
["bitfinex-derivatives","ETHF0:USTF0",1752444591325,1.914,2957.2,2957.1,6.60143]
["bitfinex-derivatives","ETHF0:USTF0",1752444591520,3.2078,2957.3,2957.2,6.60141]
["bitfinex-derivatives","ETHF0:USTF0",1752444591720,1.914,2957.7,2957.6,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752444591930,1.914,2957.7,2957.6,6.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752444592130,5.9489,2957.7,2957.6,6.60132]
["bitfinex-derivatives","ETHF0:USTF0",1752444593832,9.1567,2958.0,2957.9,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1752444594133,9.83252,2958.0,2957.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444594532,1.914,2957.7,2957.6,6.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752444594728,3.0366,2957.9,2957.8,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752444594932,5.9489,2957.9,2957.8,3.73197]
["bitfinex-derivatives","ETHF0:USTF0",1752444595129,5.9489,2957.9,2957.8,6.60127]
["bitfinex-derivatives","ETHF0:USTF0",1752444595328,6.62475,2957.9,2957.8,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752444595834,5.9489,2957.9,2957.8,6.60127]
["bitfinex-derivatives","ETHF0:USTF0",1752444596233,6.62475,2957.9,2957.8,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752444596436,6.62475,2957.9,2957.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444596836,5.9489,2957.5,2957.4,3.73204]
["bitfinex-derivatives","ETHF0:USTF0",1752444597136,5.9489,2957.5,2957.4,6.60134]
["bitfinex-derivatives","ETHF0:USTF0",1752444599139,6.62484,2957.5,2957.4,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1752444599341,6.62484,2957.5,2957.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444599534,6.62491,2957.2,2957.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444599741,1.914,2957.1,2957.0,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752444599941,4.9506,2957.1,2957.0,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752444600339,5.9489,2957.1,2956.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1752444600536,1.914,2956.8,2956.7,6.73412]
["bitfinex-derivatives","ETHF0:USTF0",1752444600837,8.9691,2957.1,2957.0,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752444601038,9.64513,2957.1,2957.0,2.74865]
["bitfinex-derivatives","ETHF0:USTF0",1752444601238,1.914,2956.9,2956.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444601439,5.43578,2956.9,2956.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1752444601636,4.7597,2956.9,2956.8,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752444601839,4.7597,2956.9,2956.8,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1752444602043,5.7326,2957.4,2957.3,6.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752444602636,5.7326,2957.4,2957.3,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752444602838,5.7326,2957.4,2957.3,6.72508]
["bitfinex-derivatives","ETHF0:USTF0",1752444603342,3.2078,2957.5,2957.4,6.72506]
["bitfinex-derivatives","ETHF0:USTF0",1752444605042,5.7326,2957.7,2957.6,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1752444605341,1.8853,2957.6,2957.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444605640,1.8853,2957.6,2957.5,6.72504]
["bitfinex-derivatives","ETHF0:USTF0",1752444605837,5.0931,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444606541,4.731,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444606944,1.8853,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444608443,8.9404,2958.1,2958.0,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1752444608744,9.6162,2958.1,2958.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444609348,9.6162,2958.1,2958.0,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1752444609847,8.9404,2958.1,2958.0,2.73952]
["bitfinex-derivatives","ETHF0:USTF0",1752444610047,5.7689,2958.1,2958.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444610240,9.6162,2958.1,2958.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444610939,2.8869,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444611140,5.7326,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444612347,5.7326,2957.8,2957.7,2.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752444613347,5.7326,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444613542,1.8853,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444613743,1.8853,2957.8,2957.7,6.0491]
["bitfinex-derivatives","ETHF0:USTF0",1752444613946,5.7326,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444614450,5.7326,2957.8,2957.7,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1752444614650,6.40847,2957.8,2957.7,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1752444615451,6.40847,2957.8,2957.4,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1752444615452,5.7326,2957.5,2957.4,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1752444615644,8.9404,2957.8,2957.7,2.73959]
["bitfinex-derivatives","ETHF0:USTF0",1752444615841,9.61627,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444616544,8.9404,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444616849,5.7326,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444617048,1.8853,2957.8,2957.7,6.72499]
["bitfinex-derivatives","ETHF0:USTF0",1752444617551,5.7326,2958.0,2957.9,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1752444617752,4.731,2958.0,2957.9,6.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752444617953,48.674,2958.5,2957.9,6.72495]
["bitfinex-derivatives","ETHF0:USTF0",1752444617954,4.731,2958.3,2958.2,2.73948]
["bitfinex-derivatives","ETHF0:USTF0",1752444618150,1.8853,2958.3,2958.2,6.72488]
["bitfinex-derivatives","ETHF0:USTF0",1752444618457,5.0931,2958.4,2958.3,3.64826]
["bitfinex-derivatives","ETHF0:USTF0",1752444618755,5.0931,2958.4,2958.3,6.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752444619160,3.2078,2958.4,2958.3,6.72486]
["bitfinex-derivatives","ETHF0:USTF0",1752444619652,1.8853,2957.6,2957.4,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752444619860,5.7326,2957.2,2957.1,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444620152,1.8853,2957.0,2956.9,6.98306618]
["bitfinex-derivatives","ETHF0:USTF0",1752444620357,1.8853,2957.0,2956.9,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1752444620553,3.56295,2957.0,2956.9,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752444620763,0.67616,2956.6,2956.4,4.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1752444620953,3.52187,2956.5,2956.4,4.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1752444621149,1.0016,2956.4,2956.3,4.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1752444621356,0.67617,2956.5,2956.2,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752444621551,1.0016,2956.3,2956.2,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1752444621763,3.8473,2956.3,2956.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752444621965,3.8473,2956.3,2956.2,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1752444622167,3.8473,2956.3,2956.2,4.66164]
["bitfinex-derivatives","ETHF0:USTF0",1752444623860,3.8473,2956.3,2956.2,6.72534]
["bitfinex-derivatives","ETHF0:USTF0",1752444624059,5.0931,2956.7,2956.6,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1752444624259,5.0931,2956.7,2956.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444624461,5.0931,2956.7,2956.6,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1752444624761,3.8473,2957.0,2956.6,6.72524]
["bitfinex-derivatives","ETHF0:USTF0",1752444624962,5.7326,2957.0,2956.9,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752444625168,5.7326,2957.0,2956.9,6.72518]
["bitfinex-derivatives","ETHF0:USTF0",1752444625462,2.8457,2957.3,2957.2,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1752444625664,3.8473,2957.3,2957.2,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1752444626255,3.8473,2957.2,2956.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752444626561,3.8473,2956.5,2956.4,4.66159]
["bitfinex-derivatives","ETHF0:USTF0",1752444627862,3.8473,2956.5,2956.4,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752444628459,3.8473,2956.5,2956.4,1.58499]
["bitfinex-derivatives","ETHF0:USTF0",1752444628857,1.8853,2956.4,2956.3,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752444629063,6.40879,2956.4,2956.3,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444629262,2.56149,2956.4,2956.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752444629563,5.7326,2956.3,2956.2,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1752444629763,5.7326,2956.3,2956.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1752444629964,5.7326,2956.3,2956.2,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1752444630156,5.7326,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444630762,6.40881,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444630966,5.7326,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444631161,6.40881,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444631467,6.43725,2956.2,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752444631662,4.8013,2955.9,2955.5,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444631861,5.761,2955.2,2955.1,3.47239]
["bitfinex-derivatives","ETHF0:USTF0",1752444632167,5.761,2955.2,2955.1,6.32049]
["bitfinex-derivatives","ETHF0:USTF0",1752444632364,5.761,2955.2,2955.1,2.52379]
["bitfinex-derivatives","ETHF0:USTF0",1752444632563,6.43748,2955.2,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444632764,2.8817,2955.0,2954.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444632968,3.8414,2954.6,2954.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444633163,3.8414,2954.6,2954.0,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444633364,3.8414,2953.9,2953.8,4.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1752444633560,3.8414,2953.8,2953.4,4.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1752444633766,3.8414,2953.5,2953.4,4.92016618]
["bitfinex-derivatives","ETHF0:USTF0",1752444634065,3.8414,2953.5,2953.4,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1752444634270,3.8414,2953.3,2953.1,4.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1752444634464,2.17216382,2953.5,2953.1,4.24328618]
["bitfinex-derivatives","ETHF0:USTF0",1752444634465,3.8414,2953.4,2953.3,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1752444634967,7.0492,2953.6,2953.5,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1752444635670,6.0895,2953.6,2953.5,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1752444635869,7.0492,2953.6,2953.5,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1752444636071,7.0492,2953.6,2953.5,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1752444636972,3.2078,2953.6,2953.5,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1752444637563,0.33237286,2956.6,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444637564,4.1675,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444637768,3.2078,2954.2,2954.1,4.47342]
["bitfinex-derivatives","ETHF0:USTF0",1752444637967,3.8414,2954.2,2954.1,4.47342]
["bitfinex-derivatives","ETHF0:USTF0",1752444638367,3.8414,2954.5,2954.4,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1752444638566,3.8414,2954.5,2954.4,7.68115]
["bitfinex-derivatives","ETHF0:USTF0",1752444638770,3.8414,2954.5,2954.4,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1752444638971,3.8414,2955.1,2954.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444639170,3.8414,2955.1,2955.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1752444640274,3.8414,2955.1,2955.0,4.83291]
["bitfinex-derivatives","ETHF0:USTF0",1752444640473,3.8414,2955.1,2954.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752444640474,8.2078,2955.1,2954.4,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752444640667,0.9597,2954.6,2954.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1752444640975,0.9597,2954.6,2954.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752444640976,3.2078,2954.7,2954.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752444641272,2.8817,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444641468,0.9597,2954.1,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752444641668,3.8414,2954.1,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752444642270,5.65927772,2954.4,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444642471,0.9597,2954.2,2953.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444642778,0.9597,2953.8,2953.6,0.67682]
["bitfinex-derivatives","ETHF0:USTF0",1752444642974,2.8817,2953.7,2953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444643175,0.9597,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444643368,0.9597,2953.4,2952.5,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1752444643369,5.65927772,2953.2,2952.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444643574,5.65927772,2953.2,2951.8,24.105]
["bitfinex-derivatives","ETHF0:USTF0",1752444643575,3.8414,2952.5,2952.4,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1752444643778,2.8817,2953.2,2953.1,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752444643969,0.05893875,2954.4,2953.1,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752444643970,2.8817,2953.7,2953.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444644170,2.8817,2954.3,2953.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444644476,2.8817,2954.3,2951.8,71.036]
["bitfinex-derivatives","ETHF0:USTF0",1752444644477,2.8817,2955.4,2954.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444644669,0.6766,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444644873,3.2078,2954.6,2953.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752444645075,2.8817,2954.5,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444645278,2.45147772,2954.4,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444645574,2.45147772,2954.4,2953.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444645575,0.67679,2953.8,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444645776,3.8414,2953.7,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444645978,0.9597,2953.6,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444646172,0.67679,2953.8,2953.3,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1752444646481,0.9597,2953.8,2953.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444646780,4.51829,2953.4,2953.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752444647078,0.9597,2953.0,2952.5,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752444647278,3.8414,2952.9,2952.8,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1752444647580,2.8817,2953.2,2953.1,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1752444647776,2.8817,2953.2,2953.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752444647971,3.8414,2953.4,2953.2,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1752444648172,3.8414,2953.4,2952.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1752444648378,3.2078,2953.5,2953.2,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1752444648578,3.8414,2953.3,2953.2,0.67691]
["bitfinex-derivatives","ETHF0:USTF0",1752444648974,0.9597,2953.3,2953.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1752444649178,0.9597,2952.9,2952.6,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1752444649383,3.2078,2953.2,2952.7,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1752444649580,3.2078,2952.8,2952.7,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1752444649774,7.0492,2952.8,2952.7,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1752444649981,3.8414,2953.2,2953.1,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752444650680,2.8817,2953.6,2953.5,1.62545]
["bitfinex-derivatives","ETHF0:USTF0",1752444651285,24.111,2954.5,2953.5,1.62545]
["bitfinex-derivatives","ETHF0:USTF0",1752444651286,2.8817,2953.8,2953.7,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1752444651483,0.9597,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444651684,3.8414,2954.2,2954.1,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444652684,3.8414,2954.1,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752444652882,3.8414,2954.0,2953.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752444653083,2.8817,2953.9,2953.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444653280,3.8414,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444653481,2.8817,2953.3,2953.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444653687,2.8817,2953.5,2953.3,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444653991,2.8817,2953.9,2953.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752444654181,2.8817,2953.9,2953.8,1.62539]
["bitfinex-derivatives","ETHF0:USTF0",1752444654584,2.8817,2954.3,2953.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1752444654784,3.55839,2954.3,2954.0,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752444655085,3.8414,2954.2,2954.1,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1752444655289,2.8817,2954.2,2954.1,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1752444655696,3.2078,2954.5,2954.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444655697,6.0895,2954.5,2954.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444655897,6.0895,2954.5,2954.4,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752444655898,2.8817,2954.5,2954.4,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752444656194,3.2078,2954.8,2954.4,1.62525]
["bitfinex-derivatives","ETHF0:USTF0",1752444656195,6.0895,2954.8,2954.7,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1752444656392,54.8345,2955.2,2954.7,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752444656594,6.0895,2955.2,2955.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752444656792,6.0895,2955.2,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444656793,7.02349149,2955.2,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444656995,0.93399149,2955.1,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444657195,3.81569149,2955.1,2955.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1752444657393,3.81569149,2955.1,2955.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752444657394,2.8817,2955.1,2955.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1752444657796,2.8817,2955.5,2955.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444657994,3.2078,2955.9,2954.7,2.45147772]
["bitfinex-derivatives","ETHF0:USTF0",1752444657995,2.8817,2955.8,2955.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444658196,2.8817,2956.1,2955.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1752444658404,2.8817,2955.8,2955.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444658593,3.81730459,2955.8,2955.7,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1752444658896,2.8817,2955.8,2955.7,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1752444659494,0.67627,2956.1,2955.9,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1752444659696,2.8817,2955.9,2955.8,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1752444659887,5.65927772,2956.3,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444660093,3.8414,2956.0,2955.8,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752444660297,0.67625,2956.2,2955.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752444660492,2.9354,2955.8,2955.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444660899,2.9354,2955.8,2955.7,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752444661201,4.53215,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444661398,3.8558,2955.7,2955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444661600,2.9354,2955.7,2955.6,4.87997]
["bitfinex-derivatives","ETHF0:USTF0",1752444662105,2.9354,2956.0,2955.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444662397,2.9354,2956.0,2955.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1752444663106,2.9354,2956.0,2955.9,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444663297,2.9354,2955.6,2955.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752444663598,2.9354,2955.6,2955.5,1.67219]
["bitfinex-derivatives","ETHF0:USTF0",1752444664197,3.61177,2955.6,2955.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444664398,2.9354,2955.4,2955.3,4.88003]
["bitfinex-derivatives","ETHF0:USTF0",1752444664900,3.61182,2955.4,2955.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444665195,3.61182,2955.4,2955.3,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752444665390,3.8558,2955.4,2955.3,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1752444665590,1.59683,2955.4,2955.2,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752444665795,2.9354,2955.3,2955.2,0.67645]
["bitfinex-derivatives","ETHF0:USTF0",1752444665996,2.9354,2955.3,2955.2,1.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752444666796,2.9354,2955.6,2955.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752444667000,3.61174,2955.8,2955.6,1.67215]
["bitfinex-derivatives","ETHF0:USTF0",1752444667199,3.61174,2955.8,2955.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444667392,0.67637,2955.6,2955.5,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752444667592,2.9354,2955.6,2955.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752444668099,2.9354,2955.6,2955.5,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752444668294,0.6764,2955.5,2955.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444668490,0.9204,2955.8,2955.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752444668704,2.9354,2955.6,2955.5,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752444669296,3.61177,2955.6,2955.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444669498,3.61177,2955.6,2955.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752444669798,3.61177,2955.6,2955.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444670205,2.9354,2955.6,2955.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444670399,3.8558,2955.5,2955.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752444670609,2.9354,2955.5,2955.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752444670797,2.9354,2955.5,2955.4,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1752444671396,4.1282,2955.9,2955.8,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752444671704,2.9354,2955.7,2955.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444672004,3.2078,2955.9,2955.0,1.69123]
["bitfinex-derivatives","ETHF0:USTF0",1752444672005,4.53222,2955.4,2955.3,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752444672397,4.53222,2955.4,2955.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1752444672597,3.8558,2955.4,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444672801,1.69088,2955.7,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444672802,0.6766,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444673004,4.5324,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444674900,3.8558,2954.6,2954.5,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1752444675198,2.9354,2954.6,2954.5,7.82613]
["bitfinex-derivatives","ETHF0:USTF0",1752444675407,3.8558,2955.0,2954.9,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1752444675606,3.61191,2955.0,2954.9,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1752444675805,2.9354,2955.0,2954.9,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1752444676107,3.2078,2955.6,2955.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752444676308,3.61177,2955.6,2955.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444676504,4.53217,2955.6,2955.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1752444676706,0.9204,2955.4,2955.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444677005,0.9204,2955.4,2954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444677006,3.61182,2955.4,2955.3,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752444677408,2.9354,2955.4,2955.3,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752444677710,0.67636,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752444678000,6.1432,2955.9,2955.8,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752444678201,4.15028045,2955.9,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444678407,2.9354,2955.8,2955.7,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752444678700,3.61173,2955.8,2955.7,1.67214]
["bitfinex-derivatives","ETHF0:USTF0",1752444679098,5.47557015,2955.8,2955.7,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444679302,2.54018015,2955.8,2955.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752444679502,5.47558015,2955.8,2955.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752444679706,1.59678,2955.6,2955.5,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752444679901,4.53218,2955.6,2955.5,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752444680101,3.8558,2955.6,2955.5,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752444680304,3.8558,2955.6,2955.5,1.67218]
["bitfinex-derivatives","ETHF0:USTF0",1752444680506,0.9204,2955.5,2955.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444680703,3.8558,2955.5,2955.4,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1752444681009,4.5322,2955.5,2955.4,1.67222]
["bitfinex-derivatives","ETHF0:USTF0",1752444681209,2.9354,2955.3,2955.2,4.88007]
["bitfinex-derivatives","ETHF0:USTF0",1752444681604,4.53224,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444681811,3.8558,2955.2,2955.1,0.67648]
["bitfinex-derivatives","ETHF0:USTF0",1752444682101,4.53227,2955.2,2955.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444682309,3.8558,2955.4,2954.7,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1752444682508,2.9354,2955.1,2955.0,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752444682699,2.9354,2955.1,2955.0,4.61821]
["bitfinex-derivatives","ETHF0:USTF0",1752444683306,3.8558,2955.4,2955.3,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752444683601,0.9204,2955.7,2955.6,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752444683811,2.9354,2955.7,2955.6,1.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752444684107,6.1432,2955.9,2955.8,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752444684808,7.09008393,2955.9,2955.8,1.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752444685204,2.9354,2956.2,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752444685506,0.94780742,2956.2,2956.1,4.61796]
["bitfinex-derivatives","ETHF0:USTF0",1752444687210,2.9354,2956.6,2956.5,1.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752444687413,3.88413529,2956.6,2956.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1752444687710,3.88413529,2956.6,2956.5,1.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752444688107,3.88413529,2956.6,2956.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1752444688411,0.94873529,2956.6,2956.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1752444688800,0.94873529,2956.6,2956.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1752444689005,1.62488529,2956.6,2956.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752444689210,4.80453529,2956.5,2956.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752444689607,4.80453529,2956.5,2956.4,1.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752444690003,5.48070529,2956.5,2956.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1752444690409,4.80453529,2956.5,2956.4,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752444690613,4.53197,2956.5,2956.4,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1752444691110,4.53197,2956.5,2956.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444691111,0.67621,2956.3,2956.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444691411,0.9517,2956.1,2956.0,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752444691611,3.6606,2956.1,2956.0,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1752444691813,4.33686,2956.1,2956.0,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1752444692114,2.7089,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444692303,4.33694,2955.8,2955.7,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1752444693107,0.67635,2955.7,2955.6,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1752444693304,3.6606,2956.0,2955.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752444693513,0.67633,2955.8,2955.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752444693713,4.33695,2955.7,2955.6,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752444694116,3.6606,2955.7,2955.6,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752444694409,3.2078,2956.1,2955.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444694609,0.9517,2956.0,2955.5,3.46478]
["bitfinex-derivatives","ETHF0:USTF0",1752444694805,3.2078,2955.8,2955.7,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752444695117,3.38523,2955.8,2955.7,1.58604]
["bitfinex-derivatives","ETHF0:USTF0",1752444695316,2.7089,2955.8,2955.7,1.58604]
["bitfinex-derivatives","ETHF0:USTF0",1752444695505,3.38518,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444695708,3.38518,2956.0,2955.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444696117,2.7089,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444696315,2.7089,2956.0,2955.9,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1752444696610,3.38518,2956.0,2955.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444696915,4.33688,2956.0,2955.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444697316,4.33688,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444697615,4.33688,2956.0,2955.9,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444698717,4.33688,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444698917,3.38518,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444699115,4.1595,2956.3,2956.0,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752444699313,3.38515,2956.2,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752444699610,2.7089,2956.2,2956.1,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1752444699916,3.38514,2956.2,2956.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444700118,2.7089,2956.2,2956.1,1.58596]
["bitfinex-derivatives","ETHF0:USTF0",1752444700322,4.33684,2956.2,2956.1,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444700810,0.6763,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444701013,3.3852,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444701816,2.7089,2956.0,2955.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1752444702114,2.7089,2956.2,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752444702414,3.38514,2956.2,2956.1,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1752444702618,2.7089,2956.4,2956.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752444702913,0.9517,2956.4,2956.2,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752444703218,3.38513,2956.3,2956.2,3.46462]
["bitfinex-derivatives","ETHF0:USTF0",1752444703409,3.2078,2956.6,2956.5,4.37427]
["bitfinex-derivatives","ETHF0:USTF0",1752444703614,0.94563598,2956.6,2956.5,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752444703813,0.67614,2956.6,2956.5,4.37425]
["bitfinex-derivatives","ETHF0:USTF0",1752444704816,2.7089,2956.9,2956.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444705115,4.39678344,2957.3,2956.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444705116,3.385,2956.8,2956.7,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752444705319,2.7089,2956.8,2956.7,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752444705507,3.385,2956.8,2956.7,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1752444705912,1.62782,2956.7,2956.6,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752444706107,4.33672,2956.7,2956.6,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752444706317,2.7089,2956.7,2956.6,4.79364]
["bitfinex-derivatives","ETHF0:USTF0",1752444706517,3.38502,2956.7,2956.6,4.79364]
["bitfinex-derivatives","ETHF0:USTF0",1752444706719,3.38502,2956.7,2956.6,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1752444707710,3.6606,2957.0,2956.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752444707918,2.7089,2957.0,2956.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1752444708225,2.7089,2957.0,2956.9,4.37418]
["bitfinex-derivatives","ETHF0:USTF0",1752444708713,3.38495,2957.0,2956.9,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1752444709318,4.33676,2956.6,2956.5,1.58584]
["bitfinex-derivatives","ETHF0:USTF0",1752444710018,4.33676,2956.6,2956.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444710416,0.9517,2956.6,2956.3,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752444710717,2.7089,2956.5,2956.4,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1752444711024,2.7089,2956.5,2955.9,1.69076]
["bitfinex-derivatives","ETHF0:USTF0",1752444711025,0.9517,2956.1,2955.9,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1752444711220,1.62797,2956.1,2956.0,1.58598]
["bitfinex-derivatives","ETHF0:USTF0",1752444711521,1.62797,2956.1,2956.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444711723,4.33687,2956.1,2956.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444712516,3.6606,2956.1,2955.7,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752444712713,3.2078,2956.8,2956.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752444712927,1.69008,2957.2,2956.4,3.46458]
["bitfinex-derivatives","ETHF0:USTF0",1752444712928,2.7089,2956.5,2956.4,3.46458]
["bitfinex-derivatives","ETHF0:USTF0",1752444713116,2.7089,2956.5,2956.4,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1752444713516,3.6606,2956.5,2956.4,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1752444714021,2.7089,2956.5,2956.4,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1752444714324,2.7089,2956.5,2956.4,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1752444714513,3.6606,2956.5,2956.4,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1752444715523,3.6606,2956.6,2956.2,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444715819,1.69014,2957.0,2955.7,49.85485]
["bitfinex-derivatives","ETHF0:USTF0",1752444715820,5.9167,2956.3,2955.7,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1752444716024,2.7089,2956.3,2956.2,4.37434]
["bitfinex-derivatives","ETHF0:USTF0",1752444716625,5.9167,2956.6,2956.5,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752444716918,0.67619,2956.4,2956.3,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1752444717116,0.9517,2956.5,2956.1,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444717117,3.6606,2956.5,2956.1,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444717315,0.9517,2956.4,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444717520,1.628,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444717918,4.3369,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444718119,3.2078,2956.2,2955.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444718120,4.33691,2955.9,2955.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444718314,3.6606,2955.8,2955.7,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1752444718923,4.33697,2955.6,2955.5,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752444719118,4.33697,2955.6,2955.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1752444719525,3.6606,2955.3,2955.2,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1752444719829,4.33704,2955.3,2955.2,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1752444720021,3.6606,2955.3,2955.2,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1752444720228,4.33704,2955.3,2955.2,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1752444720426,0.968,2955.3,2954.9,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444720624,3.7023,2955.1,2954.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752444720925,0.67658,2954.7,2954.6,3.41889]
["bitfinex-derivatives","ETHF0:USTF0",1752444721125,1.6446,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444721325,3.7023,2954.6,2954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444721524,3.7023,2954.6,2954.5,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1752444721724,3.7023,2954.6,2954.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752444721925,3.7023,2954.6,2954.5,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1752444722123,3.7023,2954.6,2954.1,3.2120301]
["bitfinex-derivatives","ETHF0:USTF0",1752444722426,7.58679,2954.2,2954.1,0.0042301]
["bitfinex-derivatives","ETHF0:USTF0",1752444722728,3.2078,2954.2,2953.8,2.66037]
["bitfinex-derivatives","ETHF0:USTF0",1752444723027,2.7343,2954.9,2954.8,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1752444723241,3.7023,2954.8,2954.7,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1752444723443,5.9421,2955.0,2954.9,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1752444724134,2.7343,2955.0,2954.9,1.64493]
["bitfinex-derivatives","ETHF0:USTF0",1752444724538,2.7343,2955.0,2954.9,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1752444724734,3.7023,2955.4,2955.3,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1752444724939,2.7343,2955.4,2955.3,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1752444725142,3.7023,2955.7,2955.6,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752444725440,3.7023,2955.7,2955.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752444725644,2.7343,2955.5,2955.4,1.64481]
["bitfinex-derivatives","ETHF0:USTF0",1752444726845,2.7343,2955.5,2955.4,4.38711]
["bitfinex-derivatives","ETHF0:USTF0",1752444727045,2.7343,2956.3,2956.1,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444727237,2.7343,2956.3,2956.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752444727638,3.7023,2956.3,2956.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444727941,0.968,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752444728343,0.968,2956.0,2955.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752444728643,3.7023,2956.0,2955.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752444731940,3.7023,2956.3,2956.2,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752444732143,3.7023,2956.3,2956.2,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1752444732743,5.9421,2956.5,2956.4,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752444732943,5.9421,2956.5,2956.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752444732944,3.2078,2956.5,2956.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752444734645,2.7343,2957.1,2956.5,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752444734849,3.2078,2957.3,2956.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444735050,3.7023,2956.9,2956.8,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1752444735442,4.37838,2956.9,2956.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444735643,4.37842,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444735845,3.7023,2956.5,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444736045,4.37849,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444736245,3.7023,2956.4,2956.3,3.88401]
["bitfinex-derivatives","ETHF0:USTF0",1752444736449,3.7023,2956.4,2956.3,4.85241]
["bitfinex-derivatives","ETHF0:USTF0",1752444736650,4.37849,2956.4,2956.3,4.85241]
["bitfinex-derivatives","ETHF0:USTF0",1752444736847,3.7023,2956.4,2956.3,4.85241]
["bitfinex-derivatives","ETHF0:USTF0",1752444737540,0.968,2956.8,2956.3,6.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752444737742,2.7343,2957.0,2956.8,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1752444738051,2.7343,2957.0,2956.9,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1752444739053,3.2078,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752444739255,2.7343,2957.4,2957.3,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1752444739653,3.41026,2957.4,2957.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752444739851,4.37826,2957.4,2957.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444740052,4.37826,2957.4,2957.3,1.64438]
["bitfinex-derivatives","ETHF0:USTF0",1752444740254,4.37826,2957.4,2957.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444740453,4.37826,2957.4,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752444740454,0.67601,2957.2,2957.0,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444740651,3.4103,2957.3,2957.2,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752444740951,2.7343,2957.3,2957.2,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752444741459,3.41028,2957.3,2957.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444741660,4.37828,2957.3,2957.2,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1752444741854,4.37828,2957.3,2957.2,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444742155,53.61657,2957.7,2956.9,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752444742156,0.67605,2957.0,2956.9,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1752444742354,4.37835,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444743158,4.37835,2957.0,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444743159,4.37849,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444743861,4.37849,2956.4,2956.3,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752444744458,4.37849,2956.4,2956.3,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1752444744459,2.7343,2956.4,2956.3,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1752444744659,0.67617,2956.5,2956.4,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752444744959,0.67619,2956.4,2956.3,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1752444745355,0.67619,2956.4,2956.3,7.5947]
["bitfinex-derivatives","ETHF0:USTF0",1752444745761,0.67619,2956.4,2956.3,6.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752444746557,0.67619,2956.4,2956.3,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1752444746958,0.67619,2956.5,2956.4,4.38688]
["bitfinex-derivatives","ETHF0:USTF0",1752444748263,3.41049,2956.5,2956.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752444748457,4.37849,2956.5,2956.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1752444748962,4.37849,2956.5,2956.4,1.64459]
["bitfinex-derivatives","ETHF0:USTF0",1752444749161,2.7343,2956.5,2956.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752444749362,2.7343,2956.5,2956.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752444749363,3.41047,2956.5,2956.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1752444749554,2.7343,2956.5,2956.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752444749756,0.968,2956.8,2956.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1752444749966,3.41044,2956.7,2956.6,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1752444750158,3.41044,2956.7,2956.6,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1752444750465,3.41044,2956.7,2956.6,4.85234]
["bitfinex-derivatives","ETHF0:USTF0",1752444751154,3.41044,2956.7,2956.6,7.54794]
["bitfinex-derivatives","ETHF0:USTF0",1752444751761,0.9658,2957.1,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444751956,2.8481,2957.3,2956.6,4.89812]
["bitfinex-derivatives","ETHF0:USTF0",1752444752159,3.52412,2957.2,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444752358,3.52412,2957.2,2957.1,3.37163]
["bitfinex-derivatives","ETHF0:USTF0",1752444752359,3.52411,2957.2,2957.1,3.37163]
["bitfinex-derivatives","ETHF0:USTF0",1752444752562,3.52411,2957.2,2957.1,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1752444752764,3.52411,2957.2,2957.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752444752962,53.61657,2957.7,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444752963,3.52413,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444753163,4.48993,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444753363,4.48993,2957.1,2957.0,4.84535]
["bitfinex-derivatives","ETHF0:USTF0",1752444754167,4.48993,2957.1,2957.0,7.54095]
["bitfinex-derivatives","ETHF0:USTF0",1752444754168,2.8481,2957.1,2957.0,7.54095]
["bitfinex-derivatives","ETHF0:USTF0",1752444754365,0.67594,2957.5,2957.4,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1752444754866,1.64174,2957.5,2957.4,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752444755165,4.48984,2957.5,2957.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752444755959,1.64176,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444756163,4.48986,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444756363,6.24966,2957.4,2957.3,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1752444756563,6.24966,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444756764,6.24973,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444757265,0.67617,2956.5,2956.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752444757463,4.49007,2956.5,2956.4,4.84549]
["bitfinex-derivatives","ETHF0:USTF0",1752444757664,4.49007,2956.5,2956.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752444757864,4.49007,2956.5,2956.4,4.84549]
["bitfinex-derivatives","ETHF0:USTF0",1752444758065,4.49007,2956.5,2956.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752444758367,4.49007,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444759668,4.49007,2956.5,2956.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752444760166,4.49007,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444762266,4.49007,2956.5,2956.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752444762674,2.8481,2956.5,2956.4,7.54109]
["bitfinex-derivatives","ETHF0:USTF0",1752444762876,0.67615,2956.6,2956.5,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1752444763166,3.52422,2956.7,2956.6,1.63764]
["bitfinex-derivatives","ETHF0:USTF0",1752444763369,3.52422,2956.7,2956.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752444763571,3.52422,2956.7,2956.6,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1752444763771,3.52422,2956.7,2956.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1752444764572,4.49002,2956.7,2956.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752444765766,0.67617,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444766074,3.52427,2956.5,2956.4,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1752444766470,5.28407,2956.5,2956.4,9.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752444766874,1.7598,2956.5,2956.4,9.31009]
["bitfinex-derivatives","ETHF0:USTF0",1752444767175,4.6079,2956.8,2956.7,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1752444767475,5.284,2956.8,2956.7,9.31001]
["bitfinex-derivatives","ETHF0:USTF0",1752444768476,1.7598,2957.0,2956.9,6.10218]
["bitfinex-derivatives","ETHF0:USTF0",1752444768672,2.43585,2957.0,2956.9,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752444768877,6.24975,2957.0,2956.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752444771771,2.4359,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444771977,6.2498,2956.8,2956.7,3.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752444772476,6.2498,2956.8,2956.7,6.61442]
["bitfinex-derivatives","ETHF0:USTF0",1752444773476,6.2498,2956.8,2956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444773972,5.5737,2956.5,2956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444774173,5.5737,2956.5,2956.4,6.61448]
["bitfinex-derivatives","ETHF0:USTF0",1752444774568,4.6079,2956.5,2956.4,9.31008]
["bitfinex-derivatives","ETHF0:USTF0",1752444774769,1.7598,2956.8,2956.7,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1752444774968,1.7598,2956.8,2956.7,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1752444775770,4.6079,2957.0,2956.9,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1752444775972,4.6079,2957.0,2956.9,6.10218]
["bitfinex-derivatives","ETHF0:USTF0",1752444776182,1.7598,2957.0,2956.9,6.10218]
["bitfinex-derivatives","ETHF0:USTF0",1752444777478,5.5737,2957.5,2957.4,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1752444777673,6.523588,2957.5,2957.4,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1752444777877,5.557788,2957.5,2957.4,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1752444778481,1.7598,2957.5,2957.4,6.10206]
["bitfinex-derivatives","ETHF0:USTF0",1752444778676,5.5737,2957.8,2957.7,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1752444778875,6.24957,2957.8,2957.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752444779077,6.24957,2957.8,2957.7,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1752444779479,7.19916926,2957.8,2957.7,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1752444779679,7.19916926,2957.8,2957.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752444780184,7.19916926,2957.8,2957.7,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1752444780380,6.24957,2957.8,2957.7,3.40639]
["bitfinex-derivatives","ETHF0:USTF0",1752444780580,6.24957,2957.8,2957.7,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1752444781182,1.7598,2957.3,2957.2,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1752444781385,0.6759,2957.7,2957.4,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752444781584,3.59608508,2957.6,2957.5,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1752444781786,3.45258,2957.8,2957.7,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1752444781982,6.09918,2957.8,2957.7,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752444782189,7.0487134,2957.8,2957.7,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752444782586,7.0487134,2957.8,2957.7,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1752444782780,6.3728334,2957.8,2957.7,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1752444784187,0.9495334,2957.8,2957.7,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1752444784490,0.67583,2958.0,2957.7,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1752444784491,5.16593,2958.0,2957.9,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752444784786,6.09913,2958.0,2957.9,6.57585]
["bitfinex-derivatives","ETHF0:USTF0",1752444784985,6.09913,2958.0,2957.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1752444785183,6.09913,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444785375,6.09919,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444785580,6.09919,2957.7,2957.6,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752444785885,6.09919,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444787290,5.16608,2957.3,2957.2,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752444787590,6.09931,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444790300,6.09938,2956.9,2956.8,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752444790595,6.09938,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444793600,6.09938,2956.9,2956.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1752444794798,6.09938,2956.9,2956.8,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752444795396,6.09938,2956.9,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444796498,6.09938,2956.9,2956.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1752444797091,6.09938,2956.9,2956.8,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1752444797298,5.4233,2956.9,2956.8,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752444797694,6.09938,2956.9,2956.8,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752444798698,6.09938,2956.9,2956.8,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752444798898,6.09938,2956.9,2956.8,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752444799099,6.09938,2956.9,2956.8,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752444799299,1.8435,2956.9,2956.8,9.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752444799499,1.8435,2957.1,2957.0,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1752444800101,4.4901,2957.2,2957.1,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1752444800301,4.4901,2957.2,2957.1,9.33873]
["bitfinex-derivatives","ETHF0:USTF0",1752444800604,5.16611,2957.2,2957.1,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752444802000,6.09931,2957.2,2956.8,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1752444802305,5.16618,2956.9,2956.8,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752444802508,5.16618,2956.9,2956.8,9.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752444802695,0.9332,2957.1,2956.8,9.33879]
["bitfinex-derivatives","ETHF0:USTF0",1752444802696,1.8435,2957.1,2957.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752444802897,1.8435,2957.3,2957.2,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1752444803097,2.6466,2957.5,2957.2,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752444803307,5.16605,2957.5,2957.4,6.13086]
["bitfinex-derivatives","ETHF0:USTF0",1752444803605,1.68966,2957.9,2957.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752444803606,1.8435,2957.7,2957.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752444803805,4.4901,2957.7,2957.6,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752444804198,5.16599,2957.7,2957.6,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752444804604,4.4901,2957.7,2957.6,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752444805206,5.16599,2957.7,2957.6,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752444805594,4.4901,2957.7,2957.6,9.33862]
["bitfinex-derivatives","ETHF0:USTF0",1752444805802,1.8435,2958.3,2958.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1752444806005,6.11485794,2958.3,2958.2,7.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752444806202,5.16586,2958.3,2958.2,7.6963]
["bitfinex-derivatives","ETHF0:USTF0",1752444806403,5.16586,2958.3,2958.2,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752444806908,5.16586,2958.3,2958.2,9.33848]
["bitfinex-derivatives","ETHF0:USTF0",1752444807205,5.16586,2958.3,2958.2,8.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752444807394,6.09906,2958.3,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444807595,2.51932,2958.0,2957.9,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752444807802,6.09912,2958.0,2957.9,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752444808003,6.09915,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444808907,6.09915,2957.9,2957.8,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1752444809310,6.09915,2957.9,2957.8,6.57587]
["bitfinex-derivatives","ETHF0:USTF0",1752444809497,1.8435,2958.1,2958.0,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1752444809806,4.4901,2958.1,2958.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752444810007,5.16592,2958.1,2958.0,6.13072]
["bitfinex-derivatives","ETHF0:USTF0",1752444810507,5.16592,2958.1,2958.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752444810706,6.09452,2958.1,2958.0,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1752444810902,6.09452,2958.1,2958.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1752444811302,6.09452,2958.1,2958.0,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1752444811509,6.0945,2958.1,2958.0,6.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752444811905,1.8435,2958.1,2958.0,6.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752444812304,2.5193,2958.1,2958.0,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752444812505,5.2029,2958.1,2958.0,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1752444812806,5.2029,2958.1,2958.0,6.18512]
["bitfinex-derivatives","ETHF0:USTF0",1752444813002,0.9286,2958.4,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444813003,1.6966,2958.4,2958.3,6.23116]
["bitfinex-derivatives","ETHF0:USTF0",1752444813203,1.6966,2958.4,2958.3,9.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752444813399,0.67573,2958.4,2958.3,5.62976]
["bitfinex-derivatives","ETHF0:USTF0",1752444813604,2.37231,2958.6,2958.5,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1752444813898,5.98444,2958.8,2958.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444814101,6.93240918,2958.8,2958.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444814300,5.98444,2958.8,2958.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444814705,5.05584,2958.8,2958.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444814915,5.98444,2958.8,2958.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444815605,5.98444,2958.8,2958.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752444816405,2.37226,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444816612,5.98446,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444820010,5.98446,2958.7,2958.6,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752444820608,5.98446,2958.7,2958.6,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752444821418,5.98446,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444822211,0.67571,2958.5,2958.4,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1752444822415,5.98453,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444823418,5.05593,2958.4,2958.3,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752444824111,5.05593,2958.4,2958.3,9.43896]
["bitfinex-derivatives","ETHF0:USTF0",1752444824315,5.05593,2958.4,2958.3,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752444825414,5.98453,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444827413,5.98453,2958.4,2958.3,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752444827615,5.98453,2958.4,2958.3,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1752444828016,4.28792,2958.5,2958.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752444828219,5.98452,2958.5,2958.4,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752444828415,5.05592,2958.5,2958.4,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444828914,1.6966,2958.6,2958.4,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1752444829115,29.98648,2958.8,2958.7,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1752444829315,5.05588,2958.8,2958.7,6.23106]
["bitfinex-derivatives","ETHF0:USTF0",1752444830118,5.05588,2958.8,2958.7,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444830317,2.37226,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444830518,5.98446,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444832516,5.98446,2958.7,2957.5,1.68981]
["bitfinex-derivatives","ETHF0:USTF0",1752444832517,5.3088,2958.1,2958.0,6.23122]
["bitfinex-derivatives","ETHF0:USTF0",1752444832914,5.3088,2958.1,2958.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444832915,5.9846,2958.1,2958.0,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444833115,5.9846,2958.1,2958.0,6.23122]
["bitfinex-derivatives","ETHF0:USTF0",1752444833318,5.9846,2958.1,2957.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752444833319,5.3088,2958.1,2957.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1752444833620,5.98465,2957.9,2957.8,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752444833820,2.37249,2957.7,2957.6,7.7711]
["bitfinex-derivatives","ETHF0:USTF0",1752444834023,5.98469,2957.7,2957.6,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1752444834222,5.98469,2957.7,2957.6,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1752444835425,5.98469,2957.7,2957.6,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752444836320,5.98469,2957.7,2957.6,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444836920,5.98469,2957.7,2957.6,6.23132]
["bitfinex-derivatives","ETHF0:USTF0",1752444837522,5.98469,2957.7,2957.6,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444837721,1.6966,2957.2,2957.1,9.43921]
["bitfinex-derivatives","ETHF0:USTF0",1752444838028,5.98481,2957.2,2957.1,5.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752444838231,5.98481,2957.2,2957.1,6.23143]
["bitfinex-derivatives","ETHF0:USTF0",1752444839128,5.98481,2957.2,2957.1,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752444839527,5.98481,2957.2,2957.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1752444840127,2.37265,2957.0,2956.9,3.41437]
["bitfinex-derivatives","ETHF0:USTF0",1752444840324,5.3759,2957.0,2956.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1752444840520,5.3759,2957.0,2956.9,3.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752444840726,6.05195,2957.0,2956.9,3.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752444842931,5.3759,2957.0,2956.9,3.41438]
["bitfinex-derivatives","ETHF0:USTF0",1752444843133,5.3759,2957.0,2956.9,6.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752444843530,5.12335,2957.0,2956.9,6.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752444844332,6.02595,2957.0,2956.9,6.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752444845331,5.3499,2957.0,2956.9,6.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752444845929,6.02595,2957.0,2956.9,6.09178]
["bitfinex-derivatives","ETHF0:USTF0",1752444847228,1.6987,2957.4,2957.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752444847434,4.4494,2957.6,2957.5,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1752444847628,3.2078,2957.7,2957.3,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752444847629,2.37466,2957.4,2957.3,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752444847829,5.12536,2957.4,2957.3,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1752444849336,4.4494,2957.4,2957.3,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1752444849535,1.57853,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752444849836,6.02793,2957.6,2957.5,5.99214]
["bitfinex-derivatives","ETHF0:USTF0",1752444850536,6.02793,2957.6,2957.5,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444850734,6.02793,2957.6,2957.5,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752444851238,6.02793,2957.6,2957.5,3.31474]
["bitfinex-derivatives","ETHF0:USTF0",1752444852137,5.12533,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752444852432,6.02803,2957.1,2957.0,3.31484]
["bitfinex-derivatives","ETHF0:USTF0",1752444853841,6.02803,2957.1,2957.0,5.99224]
["bitfinex-derivatives","ETHF0:USTF0",1752444854241,4.4494,2957.1,2957.0,5.99224]
["bitfinex-derivatives","ETHF0:USTF0",1752444855035,3.2078,2957.6,2957.2,5.99221]
["bitfinex-derivatives","ETHF0:USTF0",1752444855240,6.02796,2957.4,2957.3,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444855440,6.02796,2957.4,2957.3,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752444855635,2.37473,2957.2,2957.1,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1752444855942,5.12548,2956.9,2956.8,5.99228]
["bitfinex-derivatives","ETHF0:USTF0",1752444856141,1.6987,2956.9,2956.8,5.99228]
["bitfinex-derivatives","ETHF0:USTF0",1752444856336,1.08694197,2957.5,2957.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1752444856539,0.67601,2957.2,2957.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1752444856742,2.37469,2957.3,2957.2,2.41048]
["bitfinex-derivatives","ETHF0:USTF0",1752444856937,0.67599,2957.3,2957.2,5.99218]
["bitfinex-derivatives","ETHF0:USTF0",1752444857138,0.67595,2957.5,2957.4,1.58026]
["bitfinex-derivatives","ETHF0:USTF0",1752444857339,0.67595,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444857541,2.37465,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444857939,5.12535,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444858544,4.4494,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444859944,5.12534,2957.5,2957.4,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444860148,6.02794,2957.5,2957.4,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444860849,6.02794,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444861649,5.352,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444862354,4.4494,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444863350,5.12534,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444863651,4.4494,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444864053,1.6987,2957.5,2957.4,5.99216]
["bitfinex-derivatives","ETHF0:USTF0",1752444864247,3.2772,2957.7,2957.6,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752444864549,6.0279,2957.7,2957.6,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1752444864751,5.352,2957.7,2957.6,5.99212]
["bitfinex-derivatives","ETHF0:USTF0",1752444865344,1.6987,2957.7,2957.6,7.07906197]
["bitfinex-derivatives","ETHF0:USTF0",1752444865645,4.4494,2957.9,2957.8,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1752444865851,5.12525,2957.9,2957.8,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1752444866243,4.4494,2957.9,2957.8,5.99207]
["bitfinex-derivatives","ETHF0:USTF0",1752444866849,5.1252,2958.2,2958.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444867247,6.0278,2958.2,2958.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444867448,4.4494,2958.2,2958.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1752444867955,5.12518,2958.2,2958.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444868157,5.12518,2958.2,2958.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1752444868455,5.12518,2958.2,2958.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444869052,5.12518,2958.2,2958.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1752444869454,5.12518,2958.2,2958.1,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1752444870058,6.02778,2958.2,2958.1,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752444870758,6.02778,2958.2,2958.1,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1752444871554,0.67585,2957.9,2957.8,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752444871759,0.67589,2957.7,2957.6,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1752444872059,7.16763197,2957.7,2957.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444872460,6.08069,2957.7,2957.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444873165,6.08069,2957.7,2957.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444873363,5.10769,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444874457,5.10769,2957.7,2957.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444874763,6.08069,2957.7,2957.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444875165,6.08069,2957.7,2957.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444878267,6.08069,2957.7,2957.6,3.35382]
["bitfinex-derivatives","ETHF0:USTF0",1752444878461,6.08069,2957.7,2957.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444878768,6.08069,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444879269,4.4318,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444879470,5.10769,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444879870,6.08069,2957.7,2957.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444880870,6.08069,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444881066,6.08069,2957.7,2957.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444881274,6.08069,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444881571,5.4048,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444881766,4.4318,2957.7,2957.6,5.97522]
["bitfinex-derivatives","ETHF0:USTF0",1752444881968,0.973,2957.9,2957.8,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752444881969,4.4318,2957.9,2957.8,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1752444882164,5.10765,2957.9,2957.8,5.97517]
["bitfinex-derivatives","ETHF0:USTF0",1752444882359,4.4318,2957.9,2957.8,5.97517]
["bitfinex-derivatives","ETHF0:USTF0",1752444884069,0.67584,2958.0,2957.8,5.97517]
["bitfinex-derivatives","ETHF0:USTF0",1752444884070,2.7279,2958.1,2958.0,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1752444884265,5.4048,2958.4,2958.3,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1752444884460,6.35414025,2958.4,2958.3,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1752444884666,6.08055,2958.4,2958.3,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1752444884867,6.08053,2958.4,2958.3,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1752444885768,4.1808,2958.7,2958.3,5.97506]
["bitfinex-derivatives","ETHF0:USTF0",1752444885977,4.4318,2959.0,2958.9,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444886273,5.38128331,2959.0,2958.9,5.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752444886571,0.94948331,2959.0,2958.9,5.97492]
["bitfinex-derivatives","ETHF0:USTF0",1752444886969,2.6769,2959.3,2959.2,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1752444887168,4.4318,2959.3,2959.2,5.97485]
["bitfinex-derivatives","ETHF0:USTF0",1752444888365,5.10733,2959.3,2959.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444888675,6.08033,2959.3,2959.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444889470,6.08033,2959.3,2959.2,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444889772,3.2078,2959.6,2959.0,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1752444889773,6.08037,2959.1,2959.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444890163,6.08037,2959.1,2959.0,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444892770,1.68894,2959.1,2958.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444892972,2.43056,2958.7,2958.6,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752444893172,6.08046,2958.7,2958.6,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1752444893472,6.08046,2958.7,2958.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444894264,6.08046,2958.7,2958.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444894466,3.40366,2958.3,2958.2,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444894675,5.10756,2958.3,2958.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444895069,6.08056,2958.3,2958.2,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444896368,6.08056,2958.3,2958.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444897475,5.4048,2958.3,2958.2,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1752444897670,4.4318,2958.3,2958.2,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1752444897870,4.4318,2958.3,2958.2,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444898072,4.4318,2958.5,2958.4,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444898268,5.10751,2958.5,2958.4,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752444898771,6.08051,2958.5,2958.4,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1752444899878,6.08051,2958.5,2958.4,9.18283]
["bitfinex-derivatives","ETHF0:USTF0",1752444900082,5.1075,2958.6,2958.5,5.97499]
["bitfinex-derivatives","ETHF0:USTF0",1752444900379,5.1075,2958.6,2958.5,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1752444900570,6.031,2958.6,2958.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1752444900766,6.031,2958.6,2958.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752444900966,5.1075,2958.6,2958.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752444902378,5.1075,2958.6,2958.5,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1752444902575,4.4318,2958.6,2958.5,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1752444902877,5.10749,2958.6,2958.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752444903474,6.03099,2958.6,2958.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1752444903872,2.48381,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444904072,5.99481,2958.5,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444904275,5.99481,2958.5,2958.4,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1752444904978,5.99481,2958.5,2958.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1752444905577,5.99488,2958.2,2958.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752444906471,3.2078,2958.5,2958.1,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444906675,1.18898344,2959.5,2958.2,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1752444906676,4.3956,2958.3,2958.2,4.95578]
["bitfinex-derivatives","ETHF0:USTF0",1752444906876,5.07136,2958.3,2958.2,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444907077,4.3956,2958.3,2958.2,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1752444907282,5.07136,2958.3,2958.2,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1752444907873,4.3956,2958.3,2958.2,5.95228]
["bitfinex-derivatives","ETHF0:USTF0",1752444908273,2.4838,2958.6,2958.5,5.95221]
["bitfinex-derivatives","ETHF0:USTF0",1752444908680,0.67565,2958.8,2958.7,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752444908982,5.07125,2958.8,2958.7,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444909176,5.99475,2958.8,2958.7,5.95217]
["bitfinex-derivatives","ETHF0:USTF0",1752444909873,4.3956,2958.8,2958.7,9.15997]
["bitfinex-derivatives","ETHF0:USTF0",1752444910074,2.5875,2959.1,2959.0,5.9521]
["bitfinex-derivatives","ETHF0:USTF0",1752444910378,3.2078,2959.2,2959.1,5.95207]
["bitfinex-derivatives","ETHF0:USTF0",1752444910575,5.0159,2959.2,2959.1,5.95207]
["bitfinex-derivatives","ETHF0:USTF0",1752444911176,5.07111,2959.4,2959.3,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444911781,5.07111,2959.4,2959.3,5.95203]
["bitfinex-derivatives","ETHF0:USTF0",1752444912275,5.07111,2959.4,2959.3,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444912477,0.67551,2959.4,2959.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752444912678,5.99461,2959.4,2959.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752444916385,5.99461,2959.4,2959.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752444917683,5.99461,2959.4,2959.3,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1752444917882,4.3956,2959.4,2959.3,5.95203]
["bitfinex-derivatives","ETHF0:USTF0",1752444918086,1.8081,2959.9,2959.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752444918278,5.33994371,2959.9,2959.8,5.95191]
["bitfinex-derivatives","ETHF0:USTF0",1752444918477,4.3956,2959.9,2959.8,5.95191]
["bitfinex-derivatives","ETHF0:USTF0",1752444920588,3.2078,2960.3,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444920589,5.99444,2960.2,2960.1,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444920791,6.93864211,2960.2,2960.1,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752444921684,6.26330211,2960.2,2960.1,3.30185]
["bitfinex-derivatives","ETHF0:USTF0",1752444921892,6.26330211,2960.2,2960.1,5.95185]
["bitfinex-derivatives","ETHF0:USTF0",1752444922292,5.3191,2960.2,2960.1,5.95185]
["bitfinex-derivatives","ETHF0:USTF0",1752444922487,5.33941775,2960.2,2960.1,5.95185]
["bitfinex-derivatives","ETHF0:USTF0",1752444922791,4.3956,2960.6,2960.5,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1752444922991,5.99433,2960.6,2960.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752444923294,5.99433,2960.6,2960.5,3.30175]
["bitfinex-derivatives","ETHF0:USTF0",1752444923489,5.99433,2960.6,2960.5,5.95175]
["bitfinex-derivatives","ETHF0:USTF0",1752444923490,4.3956,2960.6,2960.5,5.95175]
["bitfinex-derivatives","ETHF0:USTF0",1752444926291,5.3191,2960.6,2960.5,5.95175]
["bitfinex-derivatives","ETHF0:USTF0",1752444926592,3.511,2960.6,2960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444926797,1.8081,2960.4,2960.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752444927094,5.99438,2960.4,2960.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1752444927486,5.99438,2960.4,2960.3,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752444927688,4.3956,2960.4,2960.3,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752444927891,4.3956,2960.6,2960.5,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444928196,0.67519,2960.8,2960.7,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752444928397,4.3956,2960.8,2960.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1752444928688,5.3191,2960.8,2960.7,4.95521]
["bitfinex-derivatives","ETHF0:USTF0",1752444928894,5.3191,2960.8,2960.7,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1752444929092,5.99429,2960.8,2960.7,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752444929292,5.3191,2960.8,2960.7,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752444929685,5.99429,2960.8,2960.7,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752444930287,5.99429,2960.8,2960.7,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752444930492,5.3191,2960.8,2960.7,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752444930694,5.99429,2960.8,2960.7,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752444931094,5.3191,2960.8,2960.7,3.30171]
["bitfinex-derivatives","ETHF0:USTF0",1752444931493,5.2085,2961.0,2960.9,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444931692,2.6165,2961.0,2960.9,5.99536]
["bitfinex-derivatives","ETHF0:USTF0",1752444932096,2.592,2961.2,2961.1,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1752444932297,4.2807,2961.2,2961.1,5.99532]
["bitfinex-derivatives","ETHF0:USTF0",1752444932800,4.2807,2961.2,2961.1,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1752444932801,5.2085,2961.2,2961.1,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1752444933099,5.2085,2961.2,2961.1,5.99532]
["bitfinex-derivatives","ETHF0:USTF0",1752444933297,4.2807,2961.2,2961.1,5.99532]
["bitfinex-derivatives","ETHF0:USTF0",1752444934002,2.33928,2961.3,2961.2,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444934301,3.26708,2961.3,2961.2,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444934700,5.88358,2961.3,2961.2,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444934995,4.2807,2961.0,2960.9,3.35085]
["bitfinex-derivatives","ETHF0:USTF0",1752444935208,4.2807,2961.0,2960.9,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1752444935499,4.95584,2961.0,2960.9,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1752444937503,4.2807,2961.0,2960.9,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1752444937700,0.9278,2961.8,2961.1,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752444937901,0.9278,2961.8,2961.6,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1752444937902,4.2807,2961.7,2961.6,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1752444938099,4.2807,2961.7,2961.6,5.99521]
["bitfinex-derivatives","ETHF0:USTF0",1752444938496,7.4885,2962.0,2961.9,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444938705,5.88341,2962.0,2961.9,3.35064]
["bitfinex-derivatives","ETHF0:USTF0",1752444939009,5.2085,2962.0,2961.9,5.99514]
["bitfinex-derivatives","ETHF0:USTF0",1752444939206,4.2807,2962.0,2961.9,5.99514]
["bitfinex-derivatives","ETHF0:USTF0",1752444939499,3.2078,2962.3,2962.2,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1752444939705,5.8243,2962.3,2962.2,5.99507]
["bitfinex-derivatives","ETHF0:USTF0",1752444939900,8.16335,2962.3,2962.2,5.99507]
["bitfinex-derivatives","ETHF0:USTF0",1752444940097,9.09115,2962.3,2962.2,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444940296,9.09115,2962.3,2962.2,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444940601,8.4163,2962.3,2962.2,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444940903,9.09115,2962.3,2962.2,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444941101,1.6642,2961.6,2961.5,3.35073]
["bitfinex-derivatives","ETHF0:USTF0",1752444941302,4.2807,2961.6,2961.5,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1752444941501,4.21921,2962.1,2961.7,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444941805,3.2078,2962.3,2962.0,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1752444941997,1.6642,2962.5,2962.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444942304,5.8833,2962.5,2962.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752444942905,4.2807,2962.5,2962.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444943106,4.2807,2962.5,2962.4,9.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752444943403,4.2807,2962.8,2962.7,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1752444943607,4.95543,2962.8,2962.7,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444943908,5.88323,2962.8,2962.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444944304,5.2085,2962.8,2962.7,3.35046]
["bitfinex-derivatives","ETHF0:USTF0",1752444944498,5.88323,2962.8,2962.7,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444944699,0.6748,2962.5,2962.4,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752444945008,4.2807,2962.5,2962.4,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1752444945204,4.2807,2962.5,2962.4,9.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752444945509,0.9278,2962.8,2962.4,9.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752444945510,4.2807,2962.8,2962.7,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1752444945702,1.6642,2962.8,2962.7,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1752444945899,2.592,2963.0,2962.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752444946104,5.88319,2963.0,2962.9,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444946306,5.2085,2963.0,2962.9,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752444946603,0.67473,2962.8,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752444946803,5.2085,2962.7,2962.6,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752444946998,4.2807,2962.7,2962.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444947206,5.2085,2962.7,2962.6,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444947509,4.2807,2962.7,2962.6,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444947710,4.2807,2962.7,2962.6,5.99498]
["bitfinex-derivatives","ETHF0:USTF0",1752444948615,5.2085,2962.7,2962.6,3.35048]
["bitfinex-derivatives","ETHF0:USTF0",1752444948913,5.2085,2963.0,2962.9,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752444949411,5.88319,2963.0,2962.9,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444949611,5.88319,2963.0,2962.9,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752444950711,5.2085,2963.0,2962.9,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752444951011,5.88319,2963.0,2962.9,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752444951411,5.2085,2963.0,2962.9,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752444951608,5.88319,2963.0,2962.9,3.35041]
["bitfinex-derivatives","ETHF0:USTF0",1752444951808,5.88319,2963.0,2962.9,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1752444952008,0.67473,2962.8,2962.7,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1752444952214,5.88321,2962.9,2962.8,3.35043]
["bitfinex-derivatives","ETHF0:USTF0",1752444952808,4.95541,2962.9,2962.8,3.35043]
["bitfinex-derivatives","ETHF0:USTF0",1752444953015,2.6165,2962.9,2962.8,5.99493]
["bitfinex-derivatives","ETHF0:USTF0",1752444953211,2.592,2963.2,2963.1,2.35676]
["bitfinex-derivatives","ETHF0:USTF0",1752444953405,4.2807,2963.2,2963.1,5.99486]
["bitfinex-derivatives","ETHF0:USTF0",1752444953613,4.95534,2963.2,2963.1,5.99486]
["bitfinex-derivatives","ETHF0:USTF0",1752444953812,5.88314,2963.2,2963.1,5.99486]
["bitfinex-derivatives","ETHF0:USTF0",1752444954012,5.2085,2963.2,2963.1,5.99486]
["bitfinex-derivatives","ETHF0:USTF0",1752444954214,4.2807,2963.2,2963.1,5.99486]
["bitfinex-derivatives","ETHF0:USTF0",1752444954917,4.2807,2963.5,2963.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752444955111,5.22166886,2963.5,2963.4,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1752444955312,4.2807,2963.7,2963.6,3.35025]
["bitfinex-derivatives","ETHF0:USTF0",1752444955519,5.22168856,2963.7,2963.6,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1752444955715,0.94098856,2963.7,2963.6,5.99475]
["bitfinex-derivatives","ETHF0:USTF0",1752444956509,3.2078,2964.2,2963.9,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752444956713,7.4885,2964.2,2964.1,5.99464]
["bitfinex-derivatives","ETHF0:USTF0",1752444956916,5.22163335,2964.2,2964.1,5.99464]
["bitfinex-derivatives","ETHF0:USTF0",1752444957311,4.2807,2964.5,2964.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1752444957515,5.88286,2964.5,2964.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444957714,5.88286,2964.5,2964.4,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1752444957915,5.2085,2964.5,2964.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444958114,6.14962394,2964.5,2964.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444958320,0.94112394,2964.5,2964.4,8.16398667]
["bitfinex-derivatives","ETHF0:USTF0",1752444958618,5.22182394,2964.5,2964.4,5.99457]
["bitfinex-derivatives","ETHF0:USTF0",1752444959020,6.82397394,2964.5,2964.4,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752444959220,6.82397394,2964.5,2964.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1752444959422,5.22182394,2964.5,2964.4,3.35007]
["bitfinex-derivatives","ETHF0:USTF0",1752444959619,5.22182394,2964.5,2964.4,5.99457]
["bitfinex-derivatives","ETHF0:USTF0",1752444960215,1.18898344,2964.9,2964.8,3.59878]
["bitfinex-derivatives","ETHF0:USTF0",1752444960421,2.4548,2965.2,2965.1,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1752444960422,4.119,2965.2,2965.1,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1752444960823,5.1163,2965.2,2965.1,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1752444961622,4.119,2965.2,2965.1,6.10961]
["bitfinex-derivatives","ETHF0:USTF0",1752444963820,2.7431,2965.5,2965.4,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444964025,1.7458,2965.5,2965.1,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752444964217,3.41729,2965.2,2965.1,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752444964418,4.87471,2965.6,2965.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752444964621,4.39678344,2965.8,2965.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752444964622,3.2078,2965.8,2965.5,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1752444964931,2.41981,2966.0,2965.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444965219,4.87461,2966.0,2965.9,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1752444965418,4.87461,2966.0,2965.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444965617,4.2006,2966.0,2965.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444965816,4.8746,2966.0,2965.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444966220,5.8719,2966.0,2965.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444966423,5.87197,2965.7,2965.6,48.5318]
["bitfinex-derivatives","ETHF0:USTF0",1752444966623,5.87197,2965.7,2965.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444966624,2.41994,2965.4,2965.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444966824,5.87204,2965.4,2965.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444967418,4.2006,2965.4,2965.3,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1752444967618,1.78347517,2966.5,2966.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444967619,4.87456,2966.2,2966.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444967826,5.87186,2966.2,2966.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444968028,4.87456,2966.2,2966.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444968322,5.87186,2966.2,2966.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444968623,5.1979,2966.2,2966.1,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1752444968826,2.4548,2966.2,2966.1,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1752444969517,4.2006,2966.2,2966.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444969722,5.87186,2966.2,2966.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752444970124,5.87186,2966.2,2966.1,2.14764636]
["bitfinex-derivatives","ETHF0:USTF0",1752444970722,4.2006,2966.2,2966.1,2.82162636]
["bitfinex-derivatives","ETHF0:USTF0",1752444970922,3.2078,2966.5,2966.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444971117,3.2078,2966.5,2966.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444971118,9.07959,2966.5,2966.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444971326,8.4057,2966.5,2966.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752444971522,8.08229,2966.5,2966.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752444971730,9.07959,2966.5,2966.4,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752444972226,10.01166527,2966.5,2966.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444972422,10.01166527,2966.5,2966.1,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1752444972423,1.67126,2966.2,2966.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444972621,5.87186,2966.2,2966.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752444973227,5.1979,2966.2,2966.1,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1752444973428,5.87186,2966.2,2966.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752444973627,5.87186,2966.2,2966.1,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444974524,4.89256,2966.5,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444974525,5.8719,2966.0,2965.9,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752444974828,5.87193,2965.9,2965.8,47.537]
["bitfinex-derivatives","ETHF0:USTF0",1752444975128,5.87197,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444975524,5.87197,2965.7,2965.6,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752444976031,5.87197,2965.7,2965.6,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752444976330,4.2006,2966.2,2966.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752444976628,4.87456,2966.2,2966.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752444976824,5.87186,2966.2,2966.1,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1752444977024,5.87193,2965.9,2965.8,47.518]
["bitfinex-derivatives","ETHF0:USTF0",1752444977418,5.87199,2965.6,2965.5,49.6594]
["bitfinex-derivatives","ETHF0:USTF0",1752444977722,5.87204,2965.4,2965.3,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444978021,5.87204,2965.4,2964.8,47.515]
["bitfinex-derivatives","ETHF0:USTF0",1752444978022,4.87485,2964.9,2964.8,47.515]
["bitfinex-derivatives","ETHF0:USTF0",1752444978220,0.9973,2964.8,2964.7,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752444978425,5.87218,2964.8,2964.7,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752444978627,4.87488,2964.8,2964.7,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752444978829,4.2006,2964.8,2964.7,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752444979021,2.4548,2964.8,2964.7,6.0265]
["bitfinex-derivatives","ETHF0:USTF0",1752444979225,2.4548,2964.8,2964.7,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752444979226,4.87488,2964.8,2964.7,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1752444980020,2.42012,2964.6,2964.5,47.515]
["bitfinex-derivatives","ETHF0:USTF0",1752444980224,5.87222,2964.6,2964.5,48.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752444980820,5.87222,2964.6,2964.5,47.515]
["bitfinex-derivatives","ETHF0:USTF0",1752444981832,4.87492,2964.6,2964.5,48.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752444982827,5.87222,2964.6,2964.5,48.4998]
["bitfinex-derivatives","ETHF0:USTF0",1752444983033,5.87222,2964.6,2964.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444983226,5.1979,2964.6,2964.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444983423,0.67422,2965.1,2964.9,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1752444983630,2.4548,2965.1,2965.0,48.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752444983828,4.12631,2965.1,2965.0,48.5028]
["bitfinex-derivatives","ETHF0:USTF0",1752444984026,4.12633,2965.0,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444984234,0.67425,2964.9,2964.8,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1752444984434,4.12635,2964.9,2964.8,48.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752444984635,3.4521,2964.7,2964.5,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1752444984932,4.12642,2964.6,2964.5,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1752444985130,3.4521,2964.6,2964.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752444985335,0.67426,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752444985521,4.12636,2964.9,2964.8,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752444985728,3.4521,2964.9,2964.8,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1752444986130,5.06384406,2964.9,2964.8,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1752444986330,5.06384406,2964.9,2964.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444986932,5.06384406,2964.9,2964.8,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1752444987136,4.12635,2964.9,2964.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444987736,5.06496056,2964.9,2964.8,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444988635,0.6743,2964.7,2964.6,48.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752444988834,3.41742,2964.6,2964.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752444989037,5.87222,2964.6,2964.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1752444989237,0.6744,2964.3,2964.2,49.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752444989447,5.8723,2964.3,2964.2,48.5038]
["bitfinex-derivatives","ETHF0:USTF0",1752444990031,0.67443,2964.1,2964.0,48.19345]
["bitfinex-derivatives","ETHF0:USTF0",1752444990235,2.4203,2963.9,2963.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1752444990438,3.4176,2963.9,2963.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752444990738,3.4176,2963.9,2963.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752444990940,5.7818,2963.9,2963.8,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752444991139,5.7818,2963.9,2963.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752444991537,0.6745,2963.8,2963.7,50.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752444991741,3.9502,2963.8,2963.7,51.632]
["bitfinex-derivatives","ETHF0:USTF0",1752444992943,3.9502,2963.8,2963.7,52.30653]
["bitfinex-derivatives","ETHF0:USTF0",1752444993145,2.3642,2963.8,2963.7,52.30653]
["bitfinex-derivatives","ETHF0:USTF0",1752444993345,3.03866,2964.0,2963.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752444993933,4.74836,2964.0,2963.9,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1752444994134,4.74836,2964.0,2963.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752444994543,3.2078,2964.4,2963.9,50.104]
["bitfinex-derivatives","ETHF0:USTF0",1752444994741,4.7483,2964.3,2964.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752444995047,5.6598,2964.3,2964.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752444995240,4.0739,2964.3,2964.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752444995441,4.74829,2964.3,2964.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752444996140,5.65979,2964.3,2964.2,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752444997636,5.65983,2964.1,2964.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1752444997842,5.65983,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752444998045,3.2957,2963.8,2963.7,48.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752444998246,5.6599,2963.8,2963.7,48.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752444998645,4.7484,2963.8,2963.7,49.10373]
["bitfinex-derivatives","ETHF0:USTF0",1752444999045,4.0739,2963.8,2963.7,51.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752444999745,4.7484,2963.8,2963.7,51.40493]
["bitfinex-derivatives","ETHF0:USTF0",1752444999937,4.7484,2963.8,2963.7,50.7304]
["bitfinex-derivatives","ETHF0:USTF0",1752445000946,5.6599,2963.8,2963.7,48.4292]
["bitfinex-derivatives","ETHF0:USTF0",1752445001146,5.6599,2963.8,2963.7,47.524]
["bitfinex-derivatives","ETHF0:USTF0",1752445001342,1.7097,2963.4,2963.3,50.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752445001548,5.65999,2963.4,2963.3,50.7318]
["bitfinex-derivatives","ETHF0:USTF0",1752445001951,5.65999,2963.4,2963.3,51.637]
["bitfinex-derivatives","ETHF0:USTF0",1752445002350,5.65999,2963.4,2963.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445003547,5.65999,2963.4,2963.3,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752445004951,5.66006,2963.1,2963.0,50.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752445005155,5.66009,2963.0,2962.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752445005356,5.66011,2962.9,2962.8,47.526]
["bitfinex-derivatives","ETHF0:USTF0",1752445005550,4.74865,2962.7,2962.6,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752445005748,4.74865,2962.7,2962.6,53.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752445006055,4.74865,2962.7,2962.6,53.99058]
["bitfinex-derivatives","ETHF0:USTF0",1752445006253,4.0739,2962.7,2962.6,53.99058]
["bitfinex-derivatives","ETHF0:USTF0",1752445006552,4.74865,2962.7,2962.6,53.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752445007059,5.66015,2962.7,2962.6,53.3158]
["bitfinex-derivatives","ETHF0:USTF0",1752445009152,5.66015,2962.7,2962.5,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1752445009153,4.9854,2962.7,2962.5,47.528]
["bitfinex-derivatives","ETHF0:USTF0",1752445009357,4.9854,2962.7,2960.4,6.0618374]
["bitfinex-derivatives","ETHF0:USTF0",1752445009358,5.66034,2961.9,2961.8,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752445009550,1.68693,2962.7,2961.3,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752445009551,4.74895,2961.4,2961.3,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752445009752,4.74895,2961.4,2961.3,26.346]
["bitfinex-derivatives","ETHF0:USTF0",1752445010055,2.3642,2961.6,2961.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752445010253,0.67499,2961.7,2961.5,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752445010455,0.67498,2961.8,2961.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1752445010651,4.9854,2962.3,2962.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752445010955,4.74874,2962.3,2962.2,54.58361667]
["bitfinex-derivatives","ETHF0:USTF0",1752445011147,4.0739,2962.3,2962.2,55.25848667]
["bitfinex-derivatives","ETHF0:USTF0",1752445011351,2.3642,2962.6,2962.2,51.37721667]
["bitfinex-derivatives","ETHF0:USTF0",1752445011551,2.3642,2962.6,2962.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752445011960,2.3642,2962.6,2962.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1752445012359,2.3642,2962.6,2962.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752445012559,2.3642,2962.6,2962.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1752445012755,4.0739,2962.6,2962.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752445012955,4.74868,2962.6,2962.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752445013353,4.0739,2962.6,2962.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1752445014157,4.0739,2962.6,2962.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1752445016060,4.74868,2962.6,2962.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1752445016457,4.74868,2962.6,2962.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752445017164,5.66018,2962.6,2962.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1752445023364,2.2507,2962.5,2962.4,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1752445023566,5.6683,2962.5,2962.4,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1752445023764,3.22295,2962.3,2962.2,49.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752445023963,2.25084,2961.9,2961.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1752445024173,5.66844,2961.9,2961.8,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752445024570,5.66844,2961.9,2961.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752445024775,3.22308,2961.7,2961.6,48.4412]
["bitfinex-derivatives","ETHF0:USTF0",1752445025074,5.66848,2961.7,2961.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752445025572,5.66848,2961.7,2961.6,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752445026072,4.69624,2961.9,2961.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1752445026269,4.69624,2961.9,2961.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752445026569,5.66844,2961.9,2961.8,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752445027468,1.5759,2961.5,2961.4,52.3699]
["bitfinex-derivatives","ETHF0:USTF0",1752445027671,1.5759,2961.5,2961.4,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752445027672,5.66853,2961.5,2961.4,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1752445027869,4.0213,2961.5,2961.4,5.51295]
["bitfinex-derivatives","ETHF0:USTF0",1752445028073,4.0213,2961.5,2961.4,8.63185]
["bitfinex-derivatives","ETHF0:USTF0",1752445028263,4.69633,2961.5,2961.4,7.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752445028470,4.69633,2961.5,2961.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1752445028966,1.5759,2961.4,2961.2,47.534]
["bitfinex-derivatives","ETHF0:USTF0",1752445029171,5.66857,2961.3,2961.2,48.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752445030473,5.66857,2961.3,2961.2,49.1193]
["bitfinex-derivatives","ETHF0:USTF0",1752445030875,5.66857,2961.3,2961.2,48.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752445031070,5.66857,2961.3,2961.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752445031269,4.9935,2961.3,2961.2,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1752445031868,5.66857,2961.3,2961.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752445032263,5.66857,2961.3,2961.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752445032468,5.66857,2961.3,2961.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1752445032668,5.66857,2961.3,2961.2,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752445033168,2.251,2961.2,2961.1,50.7458]
["bitfinex-derivatives","ETHF0:USTF0",1752445033370,5.6686,2961.2,2961.1,51.656]
["bitfinex-derivatives","ETHF0:USTF0",1752445035075,5.6686,2961.2,2961.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1752445035475,5.6686,2961.2,2961.1,4.79312]
["bitfinex-derivatives","ETHF0:USTF0",1752445035976,5.6686,2961.2,2961.1,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1752445036177,5.6686,2961.2,2961.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752445036378,5.6686,2961.2,2961.1,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752445037073,2.4454,2960.8,2960.7,0.67521]
["bitfinex-derivatives","ETHF0:USTF0",1752445037379,4.0213,2960.8,2960.7,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1752445037575,1.5759,2960.1,2960.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752445037771,4.9935,2960.1,2960.0,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1752445038278,5.66885,2960.1,2960.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752445038474,5.66885,2960.1,2959.9,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1752445038475,2.25127,2960.0,2959.9,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1752445038676,1.5759,2959.9,2959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445038875,2.25136,2959.6,2959.5,24.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752445039068,4.0213,2959.6,2959.5,26.98378]
["bitfinex-derivatives","ETHF0:USTF0",1752445039273,4.0213,2959.6,2959.5,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1752445039472,4.0213,2959.6,2959.5,29.19248]
["bitfinex-derivatives","ETHF0:USTF0",1752445040168,1.5759,2959.9,2959.8,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752445040375,55.3683,2961.4,2960.2,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752445040376,2.5481,2960.3,2960.2,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1752445040775,1.68782,2961.1,2959.8,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752445040776,1.5759,2959.9,2959.8,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752445041376,4.9935,2959.9,2959.8,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752445041576,5.66892,2959.8,2959.6,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752445041882,4.9935,2959.7,2959.6,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752445042677,4.9935,2959.7,2959.6,1.58565]
["bitfinex-derivatives","ETHF0:USTF0",1752445043477,4.9935,2959.7,2959.6,3.21575]
["bitfinex-derivatives","ETHF0:USTF0",1752445043783,4.0213,2960.1,2960.0,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1752445043973,2.5481,2960.4,2960.3,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1752445044175,2.4454,2960.4,2960.3,7.59371667]
["bitfinex-derivatives","ETHF0:USTF0",1752445044376,4.0213,2960.7,2960.6,3.21553]
["bitfinex-derivatives","ETHF0:USTF0",1752445044577,4.0213,2960.7,2960.6,5.42423]
["bitfinex-derivatives","ETHF0:USTF0",1752445044785,4.9935,2961.0,2960.9,3.21546]
["bitfinex-derivatives","ETHF0:USTF0",1752445044979,4.9935,2961.0,2960.6,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1752445045180,4.9935,2960.9,2960.8,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1752445045483,1.5759,2960.9,2960.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752445045783,4.9935,2960.8,2960.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752445046578,0.67518,2960.9,2960.5,47.547]
["bitfinex-derivatives","ETHF0:USTF0",1752445046579,4.9935,2960.7,2960.5,47.547]
["bitfinex-derivatives","ETHF0:USTF0",1752445046778,2.4454,2960.4,2960.3,48.22229]
["bitfinex-derivatives","ETHF0:USTF0",1752445046980,4.9935,2960.4,2960.3,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1752445047684,3.2078,2960.8,2960.2,47.546]
["bitfinex-derivatives","ETHF0:USTF0",1752445047685,2.2512,2960.3,2960.2,47.546]
["bitfinex-derivatives","ETHF0:USTF0",1752445047881,5.6688,2960.3,2960.2,47.546]
["bitfinex-derivatives","ETHF0:USTF0",1752445048076,2.5481,2960.2,2960.1,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1752445048275,1.5759,2960.2,2960.1,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1752445048779,4.0213,2960.2,2960.1,3.21565]
["bitfinex-derivatives","ETHF0:USTF0",1752445050383,4.69662,2960.2,2960.1,3.21565]
["bitfinex-derivatives","ETHF0:USTF0",1752445050583,4.0213,2960.2,2960.1,3.21565]
["bitfinex-derivatives","ETHF0:USTF0",1752445050781,4.0213,2960.2,2960.1,3.21942824]
["bitfinex-derivatives","ETHF0:USTF0",1752445052881,4.977,2960.2,2960.1,3.21942824]
["bitfinex-derivatives","ETHF0:USTF0",1752445053185,4.0213,2960.2,2960.1,5.35782824]
["bitfinex-derivatives","ETHF0:USTF0",1752445053380,4.1173,2960.5,2960.4,3.22338]
["bitfinex-derivatives","ETHF0:USTF0",1752445055687,5.073,2960.5,2960.4,3.22338]
["bitfinex-derivatives","ETHF0:USTF0",1752445055984,5.74828,2960.4,2960.3,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1752445056180,2.6063,2960.2,2960.1,49.15902824]
["bitfinex-derivatives","ETHF0:USTF0",1752445056386,5.073,2960.2,2960.1,49.15902824]
["bitfinex-derivatives","ETHF0:USTF0",1752445057780,8.2808,2960.7,2960.6,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1752445057979,4.1173,2960.7,2960.6,8.56953]
["bitfinex-derivatives","ETHF0:USTF0",1752445058183,2.6063,2961.0,2960.9,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1752445058378,1.6506,2960.5,2960.0,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752445058578,5.073,2960.2,2960.1,0.67912824]
["bitfinex-derivatives","ETHF0:USTF0",1752445058783,5.073,2960.2,2960.1,1.61702824]
["bitfinex-derivatives","ETHF0:USTF0",1752445058979,5.74832,2960.2,2960.1,0.94167824]
["bitfinex-derivatives","ETHF0:USTF0",1752445059188,5.74832,2960.2,2960.1,0.00377824]
["bitfinex-derivatives","ETHF0:USTF0",1752445059584,8.95612,2960.2,2960.1,0.00377824]
["bitfinex-derivatives","ETHF0:USTF0",1752445060684,8.95612,2960.2,2960.1,0.67912824]
["bitfinex-derivatives","ETHF0:USTF0",1752445060880,8.95612,2960.2,2960.1,0.94167824]
["bitfinex-derivatives","ETHF0:USTF0",1752445061080,8.95612,2960.2,2960.1,0.00377824]
["bitfinex-derivatives","ETHF0:USTF0",1752445062588,1.6506,2959.2,2958.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752445062781,4.1173,2958.9,2958.8,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1752445062985,4.1173,2959.3,2959.2,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1752445063386,4.1173,2959.3,2959.2,3.22365]
["bitfinex-derivatives","ETHF0:USTF0",1752445064787,4.1173,2959.3,2959.2,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1752445064989,4.1173,2959.3,2959.2,3.22365]
["bitfinex-derivatives","ETHF0:USTF0",1752445065492,4.1173,2959.3,2959.2,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1752445065993,5.073,2959.3,2959.2,3.22365]
["bitfinex-derivatives","ETHF0:USTF0",1752445067392,5.74853,2959.3,2959.2,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752445067691,5.74853,2959.3,2959.2,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752445067992,4.1173,2959.1,2959.0,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752445068288,2.4667,2958.9,2958.8,48.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752445068489,5.073,2958.8,2958.7,1.61355]
["bitfinex-derivatives","ETHF0:USTF0",1752445068687,5.073,2958.8,2958.7,3.22375]
["bitfinex-derivatives","ETHF0:USTF0",1752445069494,4.1173,2958.8,2958.7,5.36215]
["bitfinex-derivatives","ETHF0:USTF0",1752445069894,5.073,2959.1,2959.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752445070193,5.073,2959.0,2958.9,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752445070491,5.073,2958.9,2958.8,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1752445070687,5.073,2958.9,2958.8,3.22374]
["bitfinex-derivatives","ETHF0:USTF0",1752445071086,4.1173,2958.9,2958.8,3.22374]
["bitfinex-derivatives","ETHF0:USTF0",1752445072697,5.073,2959.2,2959.1,2.28577]
["bitfinex-derivatives","ETHF0:USTF0",1752445072902,5.073,2959.2,2959.1,3.22367]
["bitfinex-derivatives","ETHF0:USTF0",1752445073301,5.74861,2959.0,2958.8,47.547]
["bitfinex-derivatives","ETHF0:USTF0",1752445073494,5.073,2958.9,2958.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752445073887,5.073,2958.5,2958.4,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752445074099,5.073,2958.5,2957.8,1.68967]
["bitfinex-derivatives","ETHF0:USTF0",1752445074100,1.6506,2957.9,2957.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1752445074398,1.6506,2957.9,2957.8,3.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752445074399,5.073,2957.9,2957.8,3.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752445074599,4.1173,2957.9,2957.8,3.22397]
["bitfinex-derivatives","ETHF0:USTF0",1752445075394,4.1173,2957.9,2957.8,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752445076690,0.9557,2958.2,2957.8,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1752445076895,4.1173,2958.2,2958.1,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1752445077494,5.073,2958.5,2958.4,3.22383]
["bitfinex-derivatives","ETHF0:USTF0",1752445077994,5.073,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752445078197,1.6506,2958.0,2957.9,51.43365]
["bitfinex-derivatives","ETHF0:USTF0",1752445078392,4.1173,2958.0,2957.9,52.37155]
["bitfinex-derivatives","ETHF0:USTF0",1752445078901,5.073,2958.0,2957.9,6.43175]
["bitfinex-derivatives","ETHF0:USTF0",1752445079403,5.073,2958.0,2957.9,3.22395]
["bitfinex-derivatives","ETHF0:USTF0",1752445079699,4.1173,2958.0,2957.9,3.22395]
["bitfinex-derivatives","ETHF0:USTF0",1752445079893,5.073,2958.0,2957.9,3.22395]
["bitfinex-derivatives","ETHF0:USTF0",1752445080095,5.073,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445080096,1.6506,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445080398,5.0274,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445080600,5.70329,2957.7,2957.6,3.88372]
["bitfinex-derivatives","ETHF0:USTF0",1752445080895,0.9427,2957.4,2957.2,48.4869]
["bitfinex-derivatives","ETHF0:USTF0",1752445081101,2.4211,2957.6,2957.5,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1752445081298,2.5933,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752445081601,5.0144,2958.0,2957.9,3.28525]
["bitfinex-derivatives","ETHF0:USTF0",1752445081902,4.0717,2958.0,2957.9,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1752445082104,4.0717,2958.0,2957.9,6.49305]
["bitfinex-derivatives","ETHF0:USTF0",1752445082595,2.4211,2958.0,2957.9,8.54495]
["bitfinex-derivatives","ETHF0:USTF0",1752445082804,4.9432,2958.3,2958.2,3.28518]
["bitfinex-derivatives","ETHF0:USTF0",1752445084800,4.9432,2958.3,2958.2,1.64318]
["bitfinex-derivatives","ETHF0:USTF0",1752445085006,4.9432,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752445085199,3.3638,2958.2,2957.7,48.5144]
["bitfinex-derivatives","ETHF0:USTF0",1752445085403,4.9432,2957.8,2957.7,49.19029]
["bitfinex-derivatives","ETHF0:USTF0",1752445086708,4.9432,2957.8,2957.7,1.64329]
["bitfinex-derivatives","ETHF0:USTF0",1752445087804,4.0005,2957.8,2957.7,3.28529]
["bitfinex-derivatives","ETHF0:USTF0",1752445087999,4.0005,2958.2,2958.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752445088205,4.9432,2958.5,2958.4,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1752445089007,4.9432,2958.5,2958.4,1.64313]
["bitfinex-derivatives","ETHF0:USTF0",1752445090310,4.9432,2958.5,2958.0,47.553]
["bitfinex-derivatives","ETHF0:USTF0",1752445090509,2.4211,2958.2,2958.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1752445090714,4.0005,2958.2,2958.1,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752445091012,4.0005,2958.2,2958.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752445091212,4.9432,2958.2,2958.1,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1752445092103,4.9432,2958.0,2957.9,4.85104]
["bitfinex-derivatives","ETHF0:USTF0",1752445092308,4.9432,2958.0,2957.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752445092309,1.5794,2958.0,2957.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752445092508,4.9432,2957.9,2957.8,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752445093513,4.9432,2957.7,2957.6,5.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752445093714,4.9432,2957.7,2957.6,6.49312]
["bitfinex-derivatives","ETHF0:USTF0",1752445094814,4.9432,2957.7,2957.6,3.28532]
["bitfinex-derivatives","ETHF0:USTF0",1752445096209,5.61909,2957.7,2957.6,3.28532]
["bitfinex-derivatives","ETHF0:USTF0",1752445096407,5.61909,2957.7,2957.6,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752445096807,2.25532,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752445097009,3.19807,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752445097314,5.61917,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752445097708,4.9432,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752445097911,5.61916,2957.4,2957.2,3.88379]
["bitfinex-derivatives","ETHF0:USTF0",1752445098205,5.61919,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445098412,5.61924,2957.1,2957.0,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752445098609,4.9432,2957.1,2957.0,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752445099204,5.61923,2957.1,2957.0,3.28544]
["bitfinex-derivatives","ETHF0:USTF0",1752445099520,5.61925,2957.0,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445099814,4.9432,2957.0,2956.9,3.88388]
["bitfinex-derivatives","ETHF0:USTF0",1752445100014,5.61925,2957.0,2956.9,3.88388]
["bitfinex-derivatives","ETHF0:USTF0",1752445100316,5.61925,2957.0,2956.3,3.70819]
["bitfinex-derivatives","ETHF0:USTF0",1752445100317,3.3638,2956.7,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445100512,3.3638,2956.7,2956.3,4.85141]
["bitfinex-derivatives","ETHF0:USTF0",1752445100513,4.9432,2956.4,2956.3,4.85141]
["bitfinex-derivatives","ETHF0:USTF0",1752445102511,4.9432,2956.4,2956.3,3.88401]
["bitfinex-derivatives","ETHF0:USTF0",1752445102913,4.9432,2956.4,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445103219,4.0005,2956.4,2956.3,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752445103417,4.0005,2955.8,2955.7,4.85155]
["bitfinex-derivatives","ETHF0:USTF0",1752445103615,4.9432,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752445103810,3.3638,2955.5,2955.4,3.88422]
["bitfinex-derivatives","ETHF0:USTF0",1752445104021,3.3638,2955.5,2954.6,5.93474618]
["bitfinex-derivatives","ETHF0:USTF0",1752445104022,0.9427,2954.9,2954.5,7.45108618]
["bitfinex-derivatives","ETHF0:USTF0",1752445104215,3.3638,2955.0,2954.9,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1752445104514,3.3638,2955.0,2954.5,5.93480618]
["bitfinex-derivatives","ETHF0:USTF0",1752445104515,2.4211,2954.8,2954.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752445104716,3.3638,2954.8,2954.7,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752445104919,2.16941667,2954.9,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445105118,4.04045,2954.4,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445105316,0.67671,2954.2,2954.0,0.67672]
["bitfinex-derivatives","ETHF0:USTF0",1752445105619,3.3638,2953.9,2953.8,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752445105811,2.4211,2953.9,2953.8,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1752445106015,3.3638,2954.3,2954.2,1.64409]
["bitfinex-derivatives","ETHF0:USTF0",1752445106416,3.2078,2954.5,2954.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1752445106417,2.4211,2954.5,2954.4,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1752445106622,3.3638,2954.8,2954.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752445107017,4.29648848,2954.8,2954.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752445107217,2.4211,2954.8,2954.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752445107622,3.3638,2954.8,2954.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752445108215,2.4211,2954.8,2954.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752445109020,3.3638,2954.8,2954.7,1.64398]
["bitfinex-derivatives","ETHF0:USTF0",1752445109225,6.5716,2954.8,2954.7,0.67658]
["bitfinex-derivatives","ETHF0:USTF0",1752445110518,3.3274,2954.7,2954.5,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1752445110720,0.67659,2954.7,2954.4,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752445111022,0.9353,2954.6,2954.5,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752445111227,3.3274,2954.6,2954.5,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752445111626,3.3274,2954.6,2954.5,1.62453]
["bitfinex-derivatives","ETHF0:USTF0",1752445111828,3.3274,2954.6,2954.5,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752445112033,3.3274,2954.7,2954.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445112219,3.3274,2954.7,2952.7,3.65790885]
["bitfinex-derivatives","ETHF0:USTF0",1752445112220,2.3921,2954.2,2953.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445112424,0.67671,2954.2,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752445112724,3.3274,2954.1,2954.0,0.67673]
["bitfinex-derivatives","ETHF0:USTF0",1752445112928,0.9353,2954.0,2953.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445113238,5.65682684,2953.7,2952.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445113426,3.3274,2953.4,2952.6,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752445113628,3.3274,2953.4,2953.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752445114023,6.5352,2953.4,2953.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1752445114827,2.3921,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445115127,2.3921,2953.3,2952.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752445115128,0.9353,2952.9,2952.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445115330,0.9353,2952.9,2952.8,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1752445115724,3.2078,2953.1,2953.0,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752445115933,6.5352,2953.1,2953.0,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1752445116127,7.21216,2953.1,2952.9,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1752445116322,3.3274,2953.0,2952.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445116526,3.3274,2953.0,2952.9,1.62489]
["bitfinex-derivatives","ETHF0:USTF0",1752445117125,3.2078,2953.1,2952.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445117329,2.3921,2952.6,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445117625,3.2078,2952.3,2951.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445117832,0.9353,2952.1,2951.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445118021,3.2078,2951.9,2951.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445118328,0.9353,2951.5,2951.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445118528,0.9353,2951.5,2950.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752445118529,47.593,2951.5,2950.9,5.5529]
["bitfinex-derivatives","ETHF0:USTF0",1752445118729,2.3921,2951.3,2951.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445118933,2.3921,2951.1,2950.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445119224,5.65682684,2951.3,2950.2,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752445119225,3.3274,2950.7,2950.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445119424,2.3921,2950.3,2950.0,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1752445119619,3.3274,2949.9,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445119826,2.3921,2950.3,2950.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752445120025,0.9353,2951.1,2951.0,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752445120326,0.9353,2951.4,2950.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752445120530,3.2078,2951.6,2951.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445120741,5.5999,2951.6,2951.5,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752445120931,2.3921,2951.6,2951.5,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752445121229,0.9353,2952.5,2952.4,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752445121433,2.10837006,2952.5,2952.3,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752445121625,4.24678662,2952.4,2952.3,1.62503]
["bitfinex-derivatives","ETHF0:USTF0",1752445121825,3.3274,2952.3,2952.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445122036,3.3274,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445122326,4.1431,2952.6,2952.5,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1752445122530,4.12660563,2952.6,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445122730,2.3921,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445123332,2.3921,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445123534,8.2078,2952.3,2951.3,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752445123827,0.9353,2951.6,2951.4,1.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752445124135,2.3921,2951.5,2951.4,1.62523]
["bitfinex-derivatives","ETHF0:USTF0",1752445124530,5.5999,2951.7,2951.6,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752445124730,0.9353,2952.0,2951.9,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752445124731,5.5999,2952.0,2951.9,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752445124932,6.5352,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445125134,2.3921,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445125330,5.5999,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445125526,5.5999,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445125730,0.9353,2952.2,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445125924,3.3274,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445126126,3.3274,2952.2,2952.1,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1752445126330,2.3921,2952.2,2952.1,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1752445126728,2.3921,2952.2,2952.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445126929,2.3921,2952.2,2951.7,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752445127132,2.3921,2952.1,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445127340,0.67723,2951.9,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445127537,2.3921,2951.8,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445127835,2.3921,2951.8,2951.7,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752445128032,2.3921,2952.1,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445128235,3.2078,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445128433,2.3921,2952.4,2952.3,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1752445128736,2.3921,2952.4,2952.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445128929,3.06921,2952.4,2952.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445129139,2.3921,2952.2,2952.1,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1752445129432,0.67711,2952.4,2952.1,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1752445129632,0.6771,2952.5,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445129831,3.2078,2952.7,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445130031,1.61242,2952.4,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445130232,0.67713,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445130438,0.67727,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445130640,1.61257,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445130840,0.67727,2951.7,2951.6,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1752445131036,0.67726,2951.8,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445131228,0.9353,2951.9,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445131434,2.3921,2951.8,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445132037,3.3274,2951.8,2951.7,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752445132235,0.67716,2952.2,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445132435,2.3921,2952.1,2952.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752445132733,2.3921,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445132934,2.3921,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445133134,2.3921,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445133334,3.06923,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445133539,2.3921,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445133736,3.3274,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445134338,3.3274,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445134339,2.3921,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445134642,2.3921,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445134832,0.9353,2952.2,2951.5,2.3451]
["bitfinex-derivatives","ETHF0:USTF0",1752445135036,3.06935,2951.8,2951.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445135244,3.06935,2951.8,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445135732,3.06935,2951.8,2951.7,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752445135938,2.3921,2951.8,2951.7,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752445136132,4.00464,2951.8,2951.7,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752445136942,2.3921,2951.8,2951.7,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752445137944,2.3921,2952.0,2951.9,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752445138144,3.0693,2952.0,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445138642,4.0046,2952.0,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445139546,7.2124,2952.0,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445140046,6.5352,2952.0,2951.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445140244,2.3159,2951.9,2951.8,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1752445140646,2.99312,2951.9,2951.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445140845,2.3159,2951.8,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445141049,5.65682684,2951.2,2951.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445141344,2.3159,2951.1,2950.2,1.69403]
["bitfinex-derivatives","ETHF0:USTF0",1752445141552,5.65682684,2951.2,2950.6,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752445141553,0.6775,2950.7,2950.6,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752445141739,3.9686,2950.7,2950.6,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752445141938,1.65271,2950.7,2950.5,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1752445142139,2.3159,2950.6,2950.5,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1752445142748,2.3159,2951.3,2950.5,6.69382]
["bitfinex-derivatives","ETHF0:USTF0",1752445143049,3.2078,2951.0,2950.9,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752445143249,6.45794686,2951.0,2950.9,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752445143655,6.45794686,2951.0,2950.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445143857,7.43314686,2951.0,2950.9,1.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752445144155,2.3159,2950.9,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445144357,2.3159,2950.7,2950.6,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1752445144658,3.25014686,2950.7,2950.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445144848,4.90284686,2950.7,2950.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445145151,0.93424686,2950.7,2950.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752445145345,3.2911,2950.6,2950.5,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1752445145552,3.2911,2950.6,2950.5,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1752445146152,3.2911,2950.6,2950.5,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1752445146658,2.3159,2950.6,2950.5,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1752445147256,1.18898344,2951.1,2950.3,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1752445147257,2.3159,2951.1,2950.3,4.90175]
["bitfinex-derivatives","ETHF0:USTF0",1752445147458,25.69147517,2951.4,2950.9,7.17735]
["bitfinex-derivatives","ETHF0:USTF0",1752445147459,0.92630554,2951.0,2950.9,7.17735]
["bitfinex-derivatives","ETHF0:USTF0",1752445147661,1.18898344,2951.5,2951.4,3.27654]
["bitfinex-derivatives","ETHF0:USTF0",1752445147953,1.18898344,2951.5,2951.4,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1752445148161,1.18898344,2951.5,2951.4,3.27654]
["bitfinex-derivatives","ETHF0:USTF0",1752445148361,1.18898344,2951.6,2951.5,3.27651]
["bitfinex-derivatives","ETHF0:USTF0",1752445148764,1.78347517,2951.8,2951.7,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752445148964,4.69386689,2952.0,2951.9,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752445149160,4.69386689,2952.0,2951.9,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752445149557,2.3159,2952.0,2951.9,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752445149758,3.2078,2952.1,2952.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1752445149962,6.4989,2952.1,2952.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445150164,0.67724,2951.8,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445150358,0.67728,2951.7,2951.5,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752445150555,4.09586089,2951.6,2951.5,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752445150755,1.77996089,2951.6,2951.5,1.62521]
["bitfinex-derivatives","ETHF0:USTF0",1752445150957,1.77996089,2951.8,2951.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445151167,1.77996089,2951.8,2951.7,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752445152159,1.77996089,2951.8,2951.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1752445152357,1.77996089,2951.8,2951.7,1.62517]
["bitfinex-derivatives","ETHF0:USTF0",1752445153260,1.77996089,2951.8,2951.7,7.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752445153465,1.77996089,2952.0,2951.9,2.28802]
["bitfinex-derivatives","ETHF0:USTF0",1752445153860,1.77996089,2952.1,2952.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1752445154262,1.78151404,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445154461,1.78151404,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445154659,1.78151404,2952.3,2952.2,2.28795]
["bitfinex-derivatives","ETHF0:USTF0",1752445155063,1.78151404,2952.3,2952.2,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1752445155358,0.67709,2952.5,2952.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445155552,0.67709,2952.5,2952.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752445155553,2.99305,2952.2,2952.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445155755,0.6772,2952.0,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445155966,2.9931,2952.0,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445156158,2.3159,2952.0,2951.9,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752445156364,0.9752,2952.5,2951.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752445156566,2.3159,2952.4,2952.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445156765,2.3159,2952.4,2951.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752445156766,0.9752,2952.4,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445156963,2.3159,2952.0,2951.9,1.62512]
["bitfinex-derivatives","ETHF0:USTF0",1752445158268,3.2911,2952.6,2952.5,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1752445158459,3.96816,2952.6,2952.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445159064,2.3159,2952.4,2952.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752445159265,3.96821,2952.4,2952.2,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1752445159565,2.3159,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445159764,3.23512981,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445159963,3.23512981,2952.2,2952.0,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752445160167,2.9931,2952.0,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445160363,4.88752981,2952.0,2951.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445160564,4.88752981,2952.0,2951.8,3.88504]
["bitfinex-derivatives","ETHF0:USTF0",1752445160565,3.96835,2951.8,2951.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445160864,2.3159,2951.7,2951.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752445161065,2.3159,2951.7,2951.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445161066,2.99326,2951.3,2951.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445161260,0.67738,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445161461,0.67743,2951.0,2950.9,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1752445161657,2.3159,2951.0,2950.9,1.62535]
["bitfinex-derivatives","ETHF0:USTF0",1752445162361,0.9752,2951.8,2950.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1752445162567,2.99317,2951.7,2951.6,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1752445162768,3.96837,2951.7,2951.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445162964,3.96837,2951.7,2950.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1752445162965,1.65255,2951.4,2951.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445163161,0.9752,2951.4,2951.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445163362,0.9752,2951.8,2951.4,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752445163563,2.3159,2951.5,2951.4,0.67732]
["bitfinex-derivatives","ETHF0:USTF0",1752445164061,0.67725,2951.8,2951.2,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1752445164259,3.96837,2951.7,2951.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445164863,2.3159,2951.7,2951.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752445165362,2.3159,2951.7,2951.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445165757,2.99317,2951.7,2951.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445165961,2.3159,2951.7,2951.6,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1752445166365,5.5237,2951.9,2951.8,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1752445166564,2.44902684,2952.9,2951.4,4.90111]
["bitfinex-derivatives","ETHF0:USTF0",1752445166565,2.3159,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445166873,2.3159,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445168071,2.3159,2952.3,2952.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445168270,2.3159,2952.3,2952.2,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1752445168669,0.9752,2951.5,2951.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445168868,0.9752,2951.5,2951.4,1.62524]
["bitfinex-derivatives","ETHF0:USTF0",1752445169064,0.9752,2951.4,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445169260,3.2911,2951.4,2951.0,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752445169460,3.2078,2951.5,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445169461,0.9752,2951.2,2951.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752445169665,3.2911,2951.2,2951.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752445169967,2.3159,2951.2,2951.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1752445170470,2.3159,2951.2,2951.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445170673,3.2612,2951.2,2951.1,1.62531]
["bitfinex-derivatives","ETHF0:USTF0",1752445171074,3.2612,2951.2,2951.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1752445171366,3.2612,2951.2,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445171367,0.9453,2951.1,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445171566,0.9453,2951.1,2951.0,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752445171567,3.3031,2951.1,2951.0,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752445171761,3.2078,2951.2,2950.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1752445171762,2.3578,2951.0,2950.9,1.62184]
["bitfinex-derivatives","ETHF0:USTF0",1752445172065,3.3031,2950.9,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445172267,3.3031,2950.8,2950.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752445172468,3.3031,2950.8,2950.7,1.62188]
["bitfinex-derivatives","ETHF0:USTF0",1752445172874,2.3578,2950.8,2950.7,4.82968]
["bitfinex-derivatives","ETHF0:USTF0",1752445173568,0.9453,2951.2,2951.1,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752445173768,3.3031,2951.2,2951.1,0.67741]
["bitfinex-derivatives","ETHF0:USTF0",1752445174369,2.3578,2951.2,2951.1,1.62181]
["bitfinex-derivatives","ETHF0:USTF0",1752445176269,2.3578,2951.8,2951.7,1.62167]
["bitfinex-derivatives","ETHF0:USTF0",1752445176575,2.3578,2951.3,2951.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752445176764,2.3578,2951.3,2951.2,1.62178]
["bitfinex-derivatives","ETHF0:USTF0",1752445177776,3.3031,2951.8,2951.7,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752445178768,0.67728,2951.7,2951.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752445178974,3.3031,2951.6,2951.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752445179669,2.3578,2951.6,2951.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1752445180175,5.5656,2951.9,2951.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752445180364,6.5109,2951.9,2951.8,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1752445181370,6.5109,2951.9,2951.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752445182072,6.5109,2951.9,2951.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752445182376,3.3031,2951.8,2951.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752445182771,3.3031,2951.8,2951.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445183074,2.3578,2951.5,2951.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445183276,3.2078,2951.9,2951.1,4.90132]
["bitfinex-derivatives","ETHF0:USTF0",1752445183277,2.3578,2951.7,2951.4,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752445183669,0.67738,2951.3,2951.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752445183869,1.62269,2951.2,2951.1,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752445184076,3.3031,2951.2,2951.1,0.67739]
["bitfinex-derivatives","ETHF0:USTF0",1752445185179,3.3031,2951.2,2951.1,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1752445185673,3.3031,2951.4,2950.9,0.67744]
["bitfinex-derivatives","ETHF0:USTF0",1752445185880,0.9453,2950.9,2950.8,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752445186079,0.67752,2950.6,2950.5,3.03795832]
["bitfinex-derivatives","ETHF0:USTF0",1752445186282,0.67754,2950.5,2950.4,3.03795832]
["bitfinex-derivatives","ETHF0:USTF0",1752445186481,3.3031,2950.5,2950.4,3.71551832]
["bitfinex-derivatives","ETHF0:USTF0",1752445186674,3.98064,2950.5,2950.4,3.03795832]
["bitfinex-derivatives","ETHF0:USTF0",1752445186875,1.62287,2950.4,2950.2,6.92335832]
["bitfinex-derivatives","ETHF0:USTF0",1752445187178,0.9453,2950.3,2950.2,3.71556832]
["bitfinex-derivatives","ETHF0:USTF0",1752445187374,0.9453,2950.3,2950.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752445187581,3.3031,2950.1,2950.0,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1752445187771,2.3578,2950.1,2950.0,1.62204]
["bitfinex-derivatives","ETHF0:USTF0",1752445188579,2.3578,2950.4,2950.3,1.62199]
["bitfinex-derivatives","ETHF0:USTF0",1752445188779,3.3031,2950.4,2950.3,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752445189280,3.3031,2950.4,2950.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752445189475,3.2078,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445189881,0.9453,2950.2,2950.1,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752445190281,0.6776,2950.3,2950.0,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752445190282,3.3031,2950.1,2950.0,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752445190879,3.3031,2950.1,2949.9,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1752445191180,3.3031,2950.0,2949.9,4.82988]
["bitfinex-derivatives","ETHF0:USTF0",1752445191380,2.3578,2950.0,2949.9,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1752445191584,3.03546,2950.0,2949.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445191783,3.3031,2950.0,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445191982,3.03554,2949.7,2949.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445192177,3.3031,2949.7,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445192384,3.3031,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445192584,3.3031,2949.6,2949.5,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1752445193188,3.3031,2949.6,2949.5,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752445193391,3.3031,2949.6,2949.5,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1752445193888,3.3031,2949.6,2949.5,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1752445194684,2.3578,2949.6,2949.5,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1752445194885,6.5109,2950.0,2949.9,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1752445196086,3.3031,2949.9,2949.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445196286,2.3578,2949.3,2949.2,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445196484,3.3031,2949.3,2949.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1752445196693,2.3578,2949.3,2949.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1752445196892,3.3031,2949.3,2949.2,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1752445197384,0.9453,2949.7,2949.6,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752445197586,7.35094684,2950.1,2948.9,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445197790,1.62307,2949.6,2949.4,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752445197990,2.3578,2949.5,2949.4,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752445198284,4.1531,2950.0,2949.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1752445198590,1.62298,2949.9,2949.7,1.62212]
["bitfinex-derivatives","ETHF0:USTF0",1752445198789,2.3578,2949.8,2949.7,0.67772]
["bitfinex-derivatives","ETHF0:USTF0",1752445199194,0.9453,2949.8,2949.6,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752445199390,3.3031,2949.7,2949.6,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445199788,3.98083,2949.7,2949.5,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752445199984,3.3031,2949.6,2949.3,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1752445200189,0.9453,2949.7,2949.4,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752445200386,2.1536,2949.6,2949.5,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752445200587,2.1536,2949.6,2949.5,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1752445200793,3.2078,2950.0,2949.9,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752445200794,2.1536,2950.0,2949.9,1.61018]
["bitfinex-derivatives","ETHF0:USTF0",1752445201188,2.1536,2950.3,2950.2,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1752445201383,2.1536,2950.3,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445201384,3.2078,2950.4,2950.1,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1752445201584,2.1536,2950.3,2950.2,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752445201795,3.075,2950.3,2950.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445202191,2.1536,2950.3,2950.2,1.61011]
["bitfinex-derivatives","ETHF0:USTF0",1752445202487,3.075,2950.3,2950.2,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445202691,3.075,2950.0,2949.9,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1752445202890,2.1536,2950.0,2949.9,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1752445203091,3.75266,2950.0,2949.9,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1752445203283,0.9214,2949.7,2949.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445203490,2.1536,2949.4,2949.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445203789,2.1536,2949.3,2949.2,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1752445204390,2.1536,2949.5,2949.1,1.69467]
["bitfinex-derivatives","ETHF0:USTF0",1752445204588,0.9214,2950.1,2949.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445204792,3.75268,2950.0,2949.7,1.61022]
["bitfinex-derivatives","ETHF0:USTF0",1752445204996,3.2078,2950.3,2949.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752445204997,0.9214,2949.9,2949.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752445205289,1.59902,2950.2,2949.9,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1752445205497,0.9214,2950.1,2950.0,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1752445205696,3.075,2950.1,2950.0,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1752445206090,2.1536,2950.1,2950.0,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1752445206690,2.1536,2950.3,2950.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1752445206886,2.1536,2950.3,2950.1,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1752445207091,0.67765,2950.1,2949.9,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752445207294,2.1536,2950.0,2949.9,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752445208292,3.075,2950.0,2949.9,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752445208694,2.1536,2950.0,2949.9,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752445210595,3.075,2950.0,2949.9,4.81797]
["bitfinex-derivatives","ETHF0:USTF0",1752445211091,3.075,2950.0,2949.9,3.88547]
["bitfinex-derivatives","ETHF0:USTF0",1752445211402,3.75273,2949.7,2949.6,0.00218974]
["bitfinex-derivatives","ETHF0:USTF0",1752445212291,5.93687201,2949.7,2949.6,0.00218974]
["bitfinex-derivatives","ETHF0:USTF0",1752445212692,14.14467201,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445212898,6.96053,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445215101,2.1536,2950.1,2950.0,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752445215404,2.1536,2950.1,2950.0,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1752445215596,2.1536,2950.1,2950.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445215793,3.2078,2950.1,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445215997,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445217199,5.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445218705,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445220497,5.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445221104,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445221704,3.2078,2949.8,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445221705,3.2078,2949.8,2949.7,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752445221896,3.2078,2950.1,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445222108,5.3614,2950.1,2950.0,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1752445222811,2.1536,2950.1,2950.0,1.61016]
["bitfinex-derivatives","ETHF0:USTF0",1752445223210,5.3614,2950.4,2950.3,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752445223412,5.3614,2950.4,2950.3,1.61009]
["bitfinex-derivatives","ETHF0:USTF0",1752445223814,0.9214,2950.9,2950.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752445224114,2.1536,2950.8,2950.7,0.67748]
["bitfinex-derivatives","ETHF0:USTF0",1752445224307,3.2078,2951.0,2950.9,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1752445224507,3.2078,2951.0,2950.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445224709,3.2078,2951.0,2950.9,1.60995]
["bitfinex-derivatives","ETHF0:USTF0",1752445224914,2.1536,2951.2,2951.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752445225115,2.83098,2951.2,2951.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445227818,0.9214,2951.1,2950.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445228012,0.9214,2951.1,2950.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752445228013,5.3614,2951.0,2950.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1752445228211,6.03884,2951.0,2950.8,0.67747]
["bitfinex-derivatives","ETHF0:USTF0",1752445228413,0.67739,2951.2,2950.9,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752445228616,2.83099,2951.2,2951.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445229217,3.2078,2951.4,2950.8,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1752445229419,3.2078,2951.4,2951.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1752445229612,3.2078,2951.4,2951.2,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1752445229813,3.2078,2951.4,2951.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445230012,3.2078,2951.4,2951.3,1.60986]
["bitfinex-derivatives","ETHF0:USTF0",1752445230215,6.17484,2951.4,2951.3,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1752445230514,6.17484,2951.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445230515,3.2712,2950.8,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445230715,2.96725,2950.5,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445230913,2.96725,2950.5,2950.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445231313,3.94875,2950.5,2950.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445231517,3.94877,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445231917,0.9815,2950.3,2949.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752445232117,1.69386,2950.5,2950.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445232118,1.65913,2950.1,2950.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445232620,3.94883,2950.1,2950.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445233320,1.65916,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445233521,3.94886,2950.0,2949.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752445233717,3.94886,2950.0,2949.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445234017,3.94886,2950.0,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445234018,1.65923,2949.7,2949.6,0.96900974]
["bitfinex-derivatives","ETHF0:USTF0",1752445234219,1.65923,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445234520,2.86185595,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445236520,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445238622,0.67773,2949.7,2949.6,0.96900974]
["bitfinex-derivatives","ETHF0:USTF0",1752445238823,1.65923,2949.7,2949.6,0.96900974]
["bitfinex-derivatives","ETHF0:USTF0",1752445239024,3.94893,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445239222,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445239723,1.65923,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445239926,3.2078,2950.2,2950.1,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752445240120,3.2078,2950.2,2950.1,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1752445240320,5.4975,2950.2,2950.1,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1752445241121,6.17511,2950.2,2950.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445241321,2.2897,2950.1,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445241521,1.65914,2950.1,2950.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445241725,3.2712,2950.1,2950.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445241920,3.2712,2950.1,2949.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445242224,1.65923,2949.7,2949.6,0.96900974]
["bitfinex-derivatives","ETHF0:USTF0",1752445242422,1.65923,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445242626,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445244823,5.39192595,2949.9,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445245027,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445247824,5.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445248125,29.69373,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445248628,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445252929,3.2078,2949.9,2949.6,1.64674974]
["bitfinex-derivatives","ETHF0:USTF0",1752445253134,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445253634,3.2078,2949.9,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445253825,2.2897,2949.8,2949.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752445254027,2.9674,2949.8,2949.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752445254228,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445254427,0.9815,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445254731,0.9815,2949.7,2949.6,1.64673974]
["bitfinex-derivatives","ETHF0:USTF0",1752445255035,7.15668,2949.9,2949.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752445255337,7.15668,2949.9,2949.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445255737,7.15668,2949.9,2949.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752445256238,6.479,2949.9,2949.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445256440,7.9128,2949.9,2949.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445257032,8.59048,2949.9,2949.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445257436,6.9313,2949.9,2949.8,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752445257628,4.1893,2950.6,2950.4,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1752445257835,3.2078,2950.6,2950.5,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752445258031,3.2078,2950.6,2950.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445258032,3.88532,2950.6,2950.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445258341,3.88532,2950.6,2949.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752445258342,2.96727,2950.4,2949.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1752445258735,0.67759,2950.3,2950.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752445258934,2.2897,2950.3,2950.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752445259535,5.4975,2950.6,2950.5,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1752445259732,6.17502,2950.6,2950.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1752445260142,5.4975,2950.6,2950.5,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1752445260941,3.87268,2950.8,2950.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752445261242,2.2541,2950.4,2950.3,0.67758]
["bitfinex-derivatives","ETHF0:USTF0",1752445261743,2.2541,2950.4,2950.3,1.65548]
["bitfinex-derivatives","ETHF0:USTF0",1752445261944,2.93167,2950.4,2950.3,1.65548]
["bitfinex-derivatives","ETHF0:USTF0",1752445262341,2.93167,2950.4,2950.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445262646,2.2541,2949.9,2949.8,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1752445263138,2.93173,2950.1,2950.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445263438,0.67773,2949.7,2949.6,0.97790974]
["bitfinex-derivatives","ETHF0:USTF0",1752445263742,2.86185595,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445263941,0.67772,2949.8,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445264145,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445264839,1.61883,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445265339,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445271150,0.67771,2949.8,2949.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445271544,1.61881,2949.8,2949.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445271846,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445272047,1.61883,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445272447,0.67773,2949.7,2949.6,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752445274152,0.67793,2948.9,2948.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752445274348,0.67793,2948.9,2948.8,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752445274349,2.2541,2948.9,2948.8,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1752445274648,2.2541,2948.9,2948.8,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1752445275053,3.1952,2948.9,2948.8,1.65583]
["bitfinex-derivatives","ETHF0:USTF0",1752445275545,2.2541,2949.2,2949.1,0.67786]
["bitfinex-derivatives","ETHF0:USTF0",1752445275750,3.2078,2949.3,2949.2,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752445275951,3.2078,2949.3,2949.2,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752445276448,2.2541,2949.5,2949.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752445276645,2.2541,2949.5,2949.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1752445276848,3.2078,2949.7,2949.6,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752445277046,5.4619,2949.7,2949.6,1.65565]
["bitfinex-derivatives","ETHF0:USTF0",1752445277245,2.2541,2950.3,2949.9,1.69418]
["bitfinex-derivatives","ETHF0:USTF0",1752445277447,2.2541,2950.3,2950.2,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1752445278045,2.2541,2950.7,2950.3,1.69398]
["bitfinex-derivatives","ETHF0:USTF0",1752445278243,2.2541,2950.7,2950.6,1.65542]
["bitfinex-derivatives","ETHF0:USTF0",1752445278551,0.9411,2950.4,2950.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445278754,3.1952,2950.3,2950.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752445278954,2.2541,2950.3,2950.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1752445279250,3.1952,2950.2,2950.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445279551,3.08297723,2950.3,2950.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445279552,2.86172595,2950.3,2950.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445279752,0.9411,2950.1,2950.0,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1752445279950,3.1952,2950.1,2950.0,1.65553]
["bitfinex-derivatives","ETHF0:USTF0",1752445280556,4.1489,2950.1,2949.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445280852,5.39192595,2949.7,2949.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445281048,0.9411,2949.2,2949.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1752445281245,3.1952,2949.2,2949.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1752445281446,3.87304,2949.2,2949.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1752445281642,3.1952,2949.2,2949.1,0.67785]
["bitfinex-derivatives","ETHF0:USTF0",1752445281852,3.1952,2949.2,2949.1,1.65575]
["bitfinex-derivatives","ETHF0:USTF0",1752445282246,3.87304,2949.2,2949.1,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445282452,1.61897,2949.1,2948.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1752445282648,2.2541,2949.0,2948.9,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752445282854,2.2541,2949.0,2948.9,1.65579]
["bitfinex-derivatives","ETHF0:USTF0",1752445284548,2.2541,2949.0,2948.6,48.3473]
["bitfinex-derivatives","ETHF0:USTF0",1752445284549,7.08089,2949.0,2948.6,48.61997]
["bitfinex-derivatives","ETHF0:USTF0",1752445284752,0.9411,2948.7,2948.6,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752445285049,0.9411,2948.7,2948.6,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752445285255,3.1952,2948.7,2948.6,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752445287954,3.1952,2948.7,2948.6,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1752445288352,3.1952,2948.6,2948.1,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1752445288550,0.9411,2948.6,2948.5,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752445288745,2.2541,2948.6,2948.5,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1752445288945,6.403,2949.0,2948.9,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1752445289151,2.2541,2949.0,2948.9,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1752445289851,2.2541,2949.3,2949.2,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752445290656,0.9411,2949.6,2949.2,1.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752445290657,0.9411,2949.6,2949.5,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752445290956,2.1568,2949.6,2949.5,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752445291353,2.1568,2949.9,2949.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1752445291561,2.1568,2949.9,2949.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752445292647,3.1465,2949.9,2949.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752445293759,3.1465,2949.9,2949.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445293952,2.1568,2949.8,2949.5,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752445294155,0.67776,2949.6,2949.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445294358,3.1465,2949.6,2949.5,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752445294857,3.1465,2949.6,2949.5,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752445295260,3.82425,2949.6,2949.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445295561,2.1568,2949.2,2949.1,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752445295758,0.67786,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445295955,3.82436,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445296356,3.82436,2949.1,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445296357,0.67796,2948.7,2948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445296556,0.67796,2948.7,2948.4,3.03884366]
["bitfinex-derivatives","ETHF0:USTF0",1752445296557,3.8245,2948.5,2948.4,3.03884366]
["bitfinex-derivatives","ETHF0:USTF0",1752445296753,0.67802,2948.4,2948.3,3.03884366]
["bitfinex-derivatives","ETHF0:USTF0",1752445296955,3.82457,2948.2,2948.1,3.03884366]
["bitfinex-derivatives","ETHF0:USTF0",1752445297151,0.67807,2948.2,2948.0,3.03884366]
["bitfinex-derivatives","ETHF0:USTF0",1752445297359,3.1465,2948.1,2948.0,4.01494366]
["bitfinex-derivatives","ETHF0:USTF0",1752445297562,3.82459,2948.1,2948.0,4.01494366]
["bitfinex-derivatives","ETHF0:USTF0",1752445297757,2.1568,2948.1,2948.0,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1752445298650,2.1568,2948.1,2948.0,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1752445298855,3.1465,2947.9,2947.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445299050,2.1568,2947.9,2947.8,1.65426]
["bitfinex-derivatives","ETHF0:USTF0",1752445299254,0.9897,2947.7,2947.4,3.03884366]
["bitfinex-derivatives","ETHF0:USTF0",1752445299458,2.1568,2947.9,2947.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1752445299656,6.3543,2948.3,2948.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445299852,5.3646,2948.3,2948.2,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1752445300058,2.1568,2948.6,2948.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1752445300254,3.2078,2948.8,2948.7,0.67796]
["bitfinex-derivatives","ETHF0:USTF0",1752445300462,5.3646,2948.8,2948.7,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1752445300664,3.88563,2949.3,2948.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445300964,3.2078,2949.3,2948.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445301161,2.1568,2949.2,2949.1,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1752445301756,3.2078,2949.6,2949.4,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752445301964,3.2078,2949.6,2949.5,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752445302158,0.90123753,2949.6,2949.5,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752445302464,0.90123753,2949.6,2949.5,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1752445302857,4.39784641,2950.0,2949.6,0.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752445303165,0.90135828,2949.9,2949.2,1.69461]
["bitfinex-derivatives","ETHF0:USTF0",1752445303465,2.1568,2950.1,2949.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752445303768,2.1568,2950.1,2949.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445303963,2.1568,2949.8,2949.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445304166,2.1568,2949.8,2949.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445304458,0.9897,2949.5,2949.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445304657,2.1568,2949.3,2949.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445304854,2.1568,2949.2,2948.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1752445305058,2.1568,2949.2,2949.1,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1752445305263,2.1568,2949.2,2949.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445306368,3.82434,2949.2,2949.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445307056,3.1465,2949.2,2949.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445307261,3.82434,2949.2,2949.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445307566,3.1465,2949.2,2949.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445307762,2.83464,2949.2,2949.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445307957,2.1568,2949.2,2949.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445308358,2.1568,2949.4,2948.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445308869,2.1568,2949.1,2949.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445309169,2.1568,2949.1,2949.0,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752445310066,3.2078,2949.4,2948.8,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1752445310259,2.1568,2949.5,2949.4,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752445310461,2.1568,2949.5,2949.4,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1752445310664,3.1465,2949.5,2949.4,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1752445311065,2.1568,2949.5,2949.4,1.65389]
["bitfinex-derivatives","ETHF0:USTF0",1752445311368,2.1568,2949.9,2949.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752445312165,2.1568,2949.9,2949.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445312467,3.1465,2949.9,2949.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445312769,2.1568,2949.9,2949.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752445313369,2.1568,2949.9,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445313370,3.1465,2950.2,2950.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1752445313870,2.1568,2950.2,2950.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1752445314371,2.1568,2950.2,2950.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445314572,2.83441,2950.2,2950.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445314863,2.1568,2950.2,2950.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1752445315165,5.3646,2950.4,2950.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445315370,2.1568,2950.4,2950.3,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1752445316368,3.82407,2950.4,2950.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445316560,0.67765,2950.1,2949.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445316765,3.82415,2950.1,2950.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445316966,3.1465,2950.1,2950.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1752445317171,3.82413,2950.1,2950.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1752445317470,3.82413,2950.1,2950.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445317670,3.82413,2950.1,2950.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1752445317865,2.1568,2950.1,2950.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1752445318267,2.83443,2950.1,2950.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445318462,2.1568,2950.1,2950.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1752445318667,3.1465,2950.4,2950.3,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752445318868,2.1568,2950.4,2950.3,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1752445319065,2.83437,2950.4,2950.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752445319266,1.69334,2951.5,2950.4,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1752445319267,2.1568,2950.5,2950.4,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1752445319567,3.1465,2950.9,2950.8,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1752445319876,3.82395,2950.9,2950.8,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1752445320068,3.1465,2950.9,2950.8,1.65357]
["bitfinex-derivatives","ETHF0:USTF0",1752445320674,3.88524,2951.0,2950.4,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1752445320675,3.2078,2951.0,2950.9,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1752445320972,5.2123,2951.6,2951.5,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752445321163,2.0045,2951.6,2951.5,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1752445321365,2.0045,2951.6,2951.1,4.90127]
["bitfinex-derivatives","ETHF0:USTF0",1752445321366,0.9567,2951.5,2951.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445321670,0.9567,2951.3,2950.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445321869,2.0045,2951.5,2951.4,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1752445322066,2.0045,2951.9,2951.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752445322564,2.0045,2952.3,2952.2,1.62015]
["bitfinex-derivatives","ETHF0:USTF0",1752445323365,2.0045,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445323366,0.9567,2952.3,2951.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445323569,0.9567,2952.3,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445323570,2.0045,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445323772,4.84157,2952.6,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445323773,3.2078,2952.6,2952.5,1.62008]
["bitfinex-derivatives","ETHF0:USTF0",1752445323973,2.9612,2952.9,2952.8,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752445324177,2.9612,2952.9,2952.7,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1752445324477,2.9612,2952.9,2952.8,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1752445324666,2.9612,2952.9,2952.8,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1752445324869,2.9612,2952.9,2952.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445325069,2.9612,2952.9,2952.8,1.62001]
["bitfinex-derivatives","ETHF0:USTF0",1752445325776,5.2123,2953.3,2953.2,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1752445325969,3.2078,2953.3,2953.2,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1752445326168,3.2078,2953.3,2953.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445326169,5.2123,2953.3,2953.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445326469,2.9612,2953.3,2953.2,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1752445326667,2.0045,2953.6,2953.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445326869,5.2123,2953.9,2953.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752445327076,5.2123,2953.9,2953.8,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752445327276,0.67673,2954.1,2953.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752445327277,2.68123,2954.1,2953.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752445327469,2.68123,2954.1,2954.0,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1752445327470,2.0045,2954.1,2954.0,1.61974]
["bitfinex-derivatives","ETHF0:USTF0",1752445328074,0.67672,2954.1,2953.9,0.67675]
["bitfinex-derivatives","ETHF0:USTF0",1752445328273,2.0045,2954.0,2953.9,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1752445328479,3.2078,2954.6,2954.5,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752445328767,5.2123,2955.1,2954.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445328969,0.67654,2954.9,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752445329271,3.2078,2955.1,2955.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445329474,2.0045,2954.6,2954.5,1.61963]
["bitfinex-derivatives","ETHF0:USTF0",1752445329877,2.6811,2954.6,2954.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445330268,2.68119,2954.2,2954.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445330471,3.63789,2954.2,2954.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445330665,0.67676,2953.9,2953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445330865,0.67675,2954.0,2953.8,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752445331075,0.67675,2954.0,2953.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445331274,2.68125,2954.0,2953.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445332772,2.68133,2953.6,2953.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445332974,0.9567,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445333169,0.67697,2953.0,2952.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445333476,2.68151,2952.8,2952.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752445333673,2.68161,2952.4,2952.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752445333875,2.0045,2952.4,2952.3,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752445334279,2.68161,2952.4,2952.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445334578,4.1645,2952.8,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445334579,2.68166,2952.2,2952.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445335678,3.2078,2952.8,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445335870,0.9567,2951.7,2951.6,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1752445336073,0.67722,2951.9,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445336269,0.9567,2952.1,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445336270,0.67726,2951.8,2951.4,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752445336583,0.67725,2951.8,2951.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752445336882,2.68174,2951.8,2951.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445337476,2.0045,2951.8,2951.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445337676,2.0045,2952.3,2951.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445337874,0.67716,2952.2,2952.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445338076,0.67722,2952.0,2951.7,4.82806]
["bitfinex-derivatives","ETHF0:USTF0",1752445338279,2.0045,2951.9,2951.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445338674,2.0045,2951.9,2951.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752445339380,0.67719,2952.1,2951.7,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752445339381,2.0045,2952.1,2951.7,3.4586]
["bitfinex-derivatives","ETHF0:USTF0",1752445339582,2.0045,2952.1,2952.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752445339778,2.0045,2952.4,2952.3,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1752445340171,2.68161,2952.4,2952.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445340371,0.67715,2952.2,2952.0,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445340583,0.67714,2952.3,2952.1,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1752445340784,2.0045,2952.2,2952.1,1.62018]
["bitfinex-derivatives","ETHF0:USTF0",1752445341173,0.9567,2952.1,2951.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445341380,3.2078,2952.0,2951.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445341679,0.67721,2952.0,2951.8,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752445341880,0.67722,2951.9,2951.7,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752445342084,2.0045,2951.8,2951.7,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752445342281,2.0045,2951.8,2951.7,1.62025]
["bitfinex-derivatives","ETHF0:USTF0",1752445342478,2.0045,2951.8,2951.7,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1752445342683,3.2078,2952.6,2952.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445342880,0.67714,2952.3,2952.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445343083,2.9612,2952.3,2952.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445343287,2.9612,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445343580,2.9612,2952.3,2951.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752445343581,2.0045,2952.2,2951.7,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752445343776,0.67721,2952.0,2951.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445344088,2.9612,2951.9,2951.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752445344487,3.63842,2951.9,2951.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752445344878,2.0045,2951.9,2951.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752445345484,2.9612,2951.9,2951.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752445345690,3.63842,2951.9,2951.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752445345888,2.9612,2951.9,2951.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752445346388,2.0045,2951.9,2951.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1752445346590,6.84615,2952.3,2952.2,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752445346884,2.68169,2952.1,2952.0,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445347085,3.63839,2952.1,2952.0,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445347387,3.2078,2952.3,2951.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445347581,1.63394,2951.9,2951.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1752445347776,2.9612,2951.8,2951.4,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1752445347977,2.0045,2951.6,2951.5,1.62031]
["bitfinex-derivatives","ETHF0:USTF0",1752445348282,2.0045,2951.6,2950.9,24.181]
["bitfinex-derivatives","ETHF0:USTF0",1752445348283,0.9567,2951.3,2950.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752445348588,2.9612,2950.3,2950.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752445349281,2.0045,2950.3,2950.2,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752445349477,2.0045,2950.3,2950.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1752445350084,0.9567,2951.0,2950.9,0.67745]
["bitfinex-derivatives","ETHF0:USTF0",1752445350283,2.1538,2951.0,2950.9,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1752445351083,3.2078,2951.4,2951.3,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1752445351286,3.2078,2951.4,2951.3,3.74226]
["bitfinex-derivatives","ETHF0:USTF0",1752445351485,3.2078,2951.4,2951.3,1.65986]
["bitfinex-derivatives","ETHF0:USTF0",1752445352585,2.1538,2951.3,2951.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752445352786,5.3616,2951.1,2951.0,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1752445353692,0.9634,2951.3,2951.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752445353991,3.1172,2951.3,2951.2,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752445354491,5.3616,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445354688,6.325,2951.5,2951.4,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752445354994,5.3616,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445355189,3.2078,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445355383,3.2078,2951.5,2951.4,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1752445355583,5.3616,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445355991,3.2078,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445356494,5.3616,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445356894,3.2078,2951.5,2951.4,3.74224]
["bitfinex-derivatives","ETHF0:USTF0",1752445357092,3.2078,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445357292,3.1172,2951.4,2951.3,0.67735]
["bitfinex-derivatives","ETHF0:USTF0",1752445357492,3.1172,2951.4,2950.8,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1752445357493,2.8312,2951.2,2951.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752445357694,6.325,2951.2,2951.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752445357989,5.3616,2951.2,2951.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1752445358195,2.1538,2951.5,2951.4,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1752445358496,3.1172,2951.5,2951.4,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752445358689,2.1538,2951.5,2951.4,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752445358891,3.2078,2951.6,2951.5,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752445359197,3.2078,2951.6,2951.5,1.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752445360589,3.2078,2951.9,2951.6,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752445360894,3.2078,2951.9,2951.8,3.74214]
["bitfinex-derivatives","ETHF0:USTF0",1752445361389,0.9634,2952.5,2951.6,2.37049]
["bitfinex-derivatives","ETHF0:USTF0",1752445361390,5.3616,2952.4,2952.1,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1752445361594,5.3616,2952.4,2952.3,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1752445362299,3.2078,2952.4,2952.3,3.74203]
["bitfinex-derivatives","ETHF0:USTF0",1752445363903,2.1538,2952.7,2952.6,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752445364105,2.1538,2952.7,2952.6,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1752445364602,3.1172,2952.7,2952.6,1.65956]
["bitfinex-derivatives","ETHF0:USTF0",1752445364794,3.2078,2952.8,2952.7,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1752445365000,5.3616,2952.8,2952.7,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1752445365200,6.325,2952.8,2952.7,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1752445367204,3.2078,2952.8,2952.7,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1752445368404,3.2078,2952.8,2952.7,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1752445368807,5.3616,2952.8,2952.7,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1752445371205,6.325,2952.8,2952.7,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1752445371403,3.1172,2952.1,2951.6,1.69323]
["bitfinex-derivatives","ETHF0:USTF0",1752445371604,4.1712,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445371805,4.1712,2952.2,2952.1,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752445372012,6.325,2952.2,2952.1,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1752445372212,3.2078,2952.2,2951.8,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752445372407,0.67719,2952.1,2951.9,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752445372706,3.1172,2952.0,2951.9,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752445372901,3.7944,2952.0,2951.9,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752445373901,0.67723,2951.9,2951.8,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752445374102,3.1172,2951.9,2951.8,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752445374914,3.1172,2951.9,2951.8,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1752445375616,3.79442,2951.9,2951.8,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1752445376014,3.1172,2951.9,2951.8,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1752445377110,3.79442,2951.9,2951.8,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1752445377308,3.79444,2951.8,2951.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752445377709,3.1172,2951.8,2951.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1752445378314,3.1172,2951.8,2951.7,2.75965]
["bitfinex-derivatives","ETHF0:USTF0",1752445378511,3.2078,2951.9,2951.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1752445378711,2.18006864,2952.1,2951.4,1.69331]
["bitfinex-derivatives","ETHF0:USTF0",1752445378712,4.1712,2952.2,2951.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1752445378915,4.1712,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445378916,6.325,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445379210,4.1712,2952.2,2952.1,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1752445379415,3.2078,2952.2,2952.1,3.74208]
["bitfinex-derivatives","ETHF0:USTF0",1752445379611,6.325,2952.6,2952.5,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1752445380306,3.2078,2952.6,2952.5,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1752445380505,2.18006864,2953.1,2952.8,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1752445380506,4.1712,2952.9,2952.8,2.65021]
["bitfinex-derivatives","ETHF0:USTF0",1752445380714,3.2078,2952.9,2952.8,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1752445380905,2.1165,2953.1,2952.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752445381105,3.2078,2953.2,2953.1,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1752445381312,3.2078,2953.2,2953.1,3.63665]
["bitfinex-derivatives","ETHF0:USTF0",1752445381512,6.3163,2953.8,2953.7,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1752445381706,0.992,2953.8,2953.7,2.65001]
["bitfinex-derivatives","ETHF0:USTF0",1752445381912,2.1165,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752445382117,3.1085,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752445382707,3.1085,2954.1,2954.0,2.64994]
["bitfinex-derivatives","ETHF0:USTF0",1752445382907,0.992,2954.1,2954.0,2.64994]
["bitfinex-derivatives","ETHF0:USTF0",1752445383618,2.1165,2953.9,2953.8,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752445383813,3.1085,2953.9,2953.8,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752445384114,3.1085,2953.9,2953.8,2.64997]
["bitfinex-derivatives","ETHF0:USTF0",1752445384419,3.1085,2953.9,2953.8,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1752445385014,3.1085,2953.9,2953.8,2.64997]
["bitfinex-derivatives","ETHF0:USTF0",1752445385210,3.1085,2953.9,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445385409,0.992,2953.8,2953.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752445385612,3.1085,2953.8,2953.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1752445386320,3.1085,2954.1,2954.0,0.67674]
["bitfinex-derivatives","ETHF0:USTF0",1752445386513,3.2078,2954.2,2953.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445386714,3.1085,2953.9,2953.8,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1752445387223,0.992,2954.1,2954.0,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1752445387918,3.1085,2954.1,2954.0,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1752445388515,2.1165,2954.4,2954.1,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752445388715,3.1085,2954.7,2954.6,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1752445389112,2.793,2955.1,2954.8,0.67654]
["bitfinex-derivatives","ETHF0:USTF0",1752445389410,2.1165,2954.9,2954.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445389607,0.992,2954.9,2954.8,2.64976]
["bitfinex-derivatives","ETHF0:USTF0",1752445389809,5.3243,2955.2,2955.1,0.67649]
["bitfinex-derivatives","ETHF0:USTF0",1752445390011,3.1085,2955.8,2955.7,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752445390210,1.89651557,2955.8,2955.7,2.64955]
["bitfinex-derivatives","ETHF0:USTF0",1752445390420,2.1165,2955.6,2955.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752445390611,2.1165,2955.7,2955.6,0.67636]
["bitfinex-derivatives","ETHF0:USTF0",1752445391014,2.1165,2955.7,2955.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445391015,0.992,2955.6,2955.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445391220,3.1085,2955.6,2955.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752445391915,3.1085,2955.6,2955.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445392118,3.1085,2955.6,2955.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752445392317,0.992,2955.6,2955.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752445392518,6.3163,2955.9,2955.8,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1752445392722,4.1998,2956.2,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752445392921,6.3163,2956.2,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752445393215,1.78506962,2957.4,2956.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445393216,2.1165,2956.6,2956.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445393515,3.2078,2957.2,2956.4,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445393714,3.1085,2957.2,2957.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752445395518,2.1165,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752445396115,3.1085,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752445396717,2.44798565,2957.6,2957.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752445396913,0.67605,2957.1,2956.9,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752445397114,4.87586,2957.0,2956.4,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1752445397318,3.1085,2956.6,2956.5,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752445397521,3.78467,2956.5,2956.3,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752445397716,3.1085,2956.4,2956.3,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752445398119,0.67618,2956.5,2956.2,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752445398319,3.78469,2956.4,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445398524,3.78469,2956.4,2956.3,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1752445398919,0.992,2956.3,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752445399121,3.1085,2956.2,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752445399319,0.992,2956.1,2955.9,2.64949]
["bitfinex-derivatives","ETHF0:USTF0",1752445399518,1.66827,2956.1,2956.0,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752445399721,0.67631,2955.9,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445399924,0.67631,2955.9,2954.9,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1752445399925,3.78485,2955.7,2955.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1752445400118,1.66835,2955.7,2955.6,2.64957]
["bitfinex-derivatives","ETHF0:USTF0",1752445400318,1.66835,2955.7,2955.6,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445400518,0.992,2955.4,2955.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445400720,0.992,2955.4,2955.3,2.64964]
["bitfinex-derivatives","ETHF0:USTF0",1752445401025,0.992,2955.6,2955.2,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1752445401322,0.992,2955.6,2955.5,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752445401522,0.992,2955.6,2955.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445402026,3.1085,2955.6,2955.5,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445402224,3.1085,2955.6,2955.5,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752445403117,3.2078,2956.3,2955.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752445403323,4.1998,2956.3,2956.2,2.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445403518,0.992,2956.6,2956.5,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752445403825,0.992,2956.6,2956.5,2.64935]
["bitfinex-derivatives","ETHF0:USTF0",1752445404025,0.992,2956.9,2956.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752445404920,3.2078,2957.5,2957.4,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752445405122,6.3163,2957.5,2956.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1752445405327,3.1085,2957.4,2957.3,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752445405728,0.67603,2957.2,2956.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445405925,3.2078,2957.5,2956.9,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752445406129,0.67604,2957.1,2956.9,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1752445406432,0.992,2956.9,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445406731,0.67609,2956.9,2956.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752445407027,0.6761,2956.8,2956.7,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752445407228,3.1085,2957.1,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445407428,2.79261,2956.8,2956.7,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752445407728,2.79261,2956.8,2956.4,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1752445407729,0.67616,2956.6,2956.5,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752445407920,2.79266,2956.6,2956.5,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752445408121,3.78466,2956.6,2956.5,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1752445408325,0.992,2956.5,2956.4,2.64937]
["bitfinex-derivatives","ETHF0:USTF0",1752445408723,2.1165,2956.6,2956.5,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752445408918,3.1085,2956.8,2956.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752445409118,3.1085,2957.1,2957.0,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752445409527,3.1085,2957.1,2957.0,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1752445409921,0.992,2957.1,2957.0,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1752445410124,3.1085,2957.4,2957.3,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1752445411123,3.78446,2957.4,2957.3,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1752445411524,4.1772,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752445411726,4.1772,2957.6,2957.5,2.69354]
["bitfinex-derivatives","ETHF0:USTF0",1752445411920,1.9965,2957.8,2957.7,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1752445412129,0.9694,2957.8,2957.7,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1752445412323,1.9965,2958.3,2958.2,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752445412627,1.9965,2958.6,2958.5,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752445412830,3.86820203,2958.6,2958.5,0.67571]
["bitfinex-derivatives","ETHF0:USTF0",1752445413034,0.9694,2958.3,2958.2,2.69338]
["bitfinex-derivatives","ETHF0:USTF0",1752445413227,2.9659,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752445413725,3.2078,2958.3,2957.8,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752445413927,2.9659,2957.6,2957.5,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752445414421,1.64537,2957.4,2957.1,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1752445414619,0.67598,2957.4,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445414825,0.67598,2957.4,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752445415024,1.9965,2957.3,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752445415220,3.64189,2957.3,2957.2,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752445415418,3.64189,2957.3,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445415419,1.9965,2956.9,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445415619,2.9659,2957.2,2957.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752445417529,0.9694,2957.2,2957.1,5.90143]
["bitfinex-derivatives","ETHF0:USTF0",1752445417731,2.9659,2957.2,2957.1,3.88383]
["bitfinex-derivatives","ETHF0:USTF0",1752445418528,1.9965,2957.7,2957.1,3.88383]
["bitfinex-derivatives","ETHF0:USTF0",1752445418726,1.87561335,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752445418927,3.87211335,2957.6,2957.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752445419633,0.90621335,2957.6,2957.5,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1752445420534,0.90621335,2957.6,2957.5,6.84064]
["bitfinex-derivatives","ETHF0:USTF0",1752445421224,6.92e-06,2957.6,2957.5,11.84064]
["bitfinex-derivatives","ETHF0:USTF0",1752445421427,1.19004641,2958.1,2958.0,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1752445421627,1.78506962,2958.3,2958.0,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1752445421822,1.9965,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752445422028,2.9659,2958.0,2957.9,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752445422225,1.19988188,2958.0,2957.9,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1752445422425,1.19988188,2958.1,2958.0,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752445422736,1.19988188,2958.1,2958.0,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1752445423429,4.16578188,2958.1,2958.0,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752445425234,2.9659,2958.1,2958.0,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752445425430,1.19988188,2958.2,2958.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1752445425632,1.19988188,2958.2,2958.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1752445426228,4.16578188,2958.3,2958.2,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1752445426434,1.19988188,2958.4,2958.3,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1752445426629,6.1737,2958.7,2958.3,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1752445426630,0.41310188,2958.5,2958.4,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1752445426826,3.78156962,2958.8,2958.4,2.9569]
["bitfinex-derivatives","ETHF0:USTF0",1752445427030,0.67566,2958.8,2958.7,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752445427232,3.79880617,2958.8,2958.7,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752445427532,1.9965,2958.8,2958.7,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752445427731,2.9659,2958.8,2958.7,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752445429331,2.9659,2959.1,2958.6,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1752445429526,1.80230617,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752445429732,2.77170617,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752445429933,4.76820617,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752445430531,4.76820617,2959.3,2958.8,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752445430735,2.9659,2959.2,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752445431441,2.9659,2958.9,2958.8,3.88344]
["bitfinex-derivatives","ETHF0:USTF0",1752445431838,3.79880617,2959.4,2959.3,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1752445432029,3.79880617,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445432233,7.00660617,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445432638,5.2043,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445432838,7.00660617,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445433143,5.87981,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445433345,6.78106123,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445433544,6.11258747,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445433841,7.08198747,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445434539,7.75749747,2959.4,2959.3,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445434744,0.67557,2959.2,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752445434939,0.67557,2959.2,2958.7,1.68917]
["bitfinex-derivatives","ETHF0:USTF0",1752445434940,0.6756,2959.1,2959.0,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752445435140,4.54272123,2959.1,2959.0,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752445435839,0.90125123,2959.1,2958.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445436038,0.9694,2958.7,2958.6,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752445436244,1.64511,2958.6,2958.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752445436544,3.64161,2958.6,2958.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752445436937,2.9659,2958.6,2958.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752445437248,0.9694,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752445437447,4.54548663,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752445437651,3.86985663,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752445437843,2.9659,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752445438343,3.2078,2959.1,2959.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752445438539,6.10947781,2959.1,2959.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1752445438740,2.00353624,2959.4,2959.3,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752445438935,2.90865565,2959.4,2959.3,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1752445439338,2.00353624,2959.4,2959.3,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1752445439739,3.64844624,2959.4,2959.3,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1752445440242,0.67555,2959.3,2959.2,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752445440447,2.9109,2959.1,2959.0,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752445440951,3.58647,2959.1,2959.0,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752445441145,3.56922,2958.9,2958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445441348,0.9521,2958.9,2958.5,3.56691]
["bitfinex-derivatives","ETHF0:USTF0",1752445441643,2.8936,2959.0,2958.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752445441847,3.56924,2958.9,2958.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752445442544,2.8936,2958.9,2958.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752445442743,1.9415,2958.9,2958.8,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1752445442946,2.61712,2958.9,2958.8,1.62063]
["bitfinex-derivatives","ETHF0:USTF0",1752445443144,2.8936,2958.9,2958.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1752445443348,2.61719,2958.7,2958.6,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1752445443550,0.9521,2958.9,2958.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752445443551,1.62773,2958.9,2958.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752445443750,1.62773,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445443751,1.9415,2958.8,2958.7,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1752445444639,2.61714,2958.8,2958.7,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1752445445046,2.61717,2958.7,2958.6,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752445445244,3.56927,2958.7,2958.6,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752445446044,1.9415,2958.6,2958.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1752445446251,1.9415,2958.6,2958.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1752445447253,0.9521,2958.9,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445447254,2.61716,2958.8,2958.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752445447443,3.56926,2958.8,2958.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752445447641,3.56926,2958.8,2958.7,1.62067]
["bitfinex-derivatives","ETHF0:USTF0",1752445447845,1.69585624,2959.4,2959.3,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1752445447846,0.00703624,2959.4,2959.3,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1752445448049,0.00703624,2959.4,2959.3,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1752445448442,3.2078,2960.1,2960.0,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1752445448749,0.90075391,2960.1,2960.0,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752445448951,2.84225391,2960.1,2960.0,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1752445449251,0.90075391,2960.1,2960.0,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1752445450755,0.90075391,2960.1,2959.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1752445450756,1.57611391,2960.1,2959.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1752445451051,0.67542,2959.8,2959.7,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752445451353,3.56905,2959.7,2959.6,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752445451744,3.56907,2959.6,2959.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752445451947,3.56906,2959.6,2959.5,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752445452754,0.67548,2959.5,2959.4,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1752445452956,1.9415,2959.3,2959.2,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1752445453145,0.9415,2959.3,2959.2,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1752445453550,1.61703,2959.3,2959.2,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1752445453846,0.9415,2959.3,2959.2,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1752445454049,0.9415,2959.3,2959.2,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752445454648,0.9521,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752445455247,2.8936,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752445455656,1.9415,2959.3,2959.2,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752445456056,2.61703,2959.3,2959.2,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752445456253,3.2078,2959.4,2959.3,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1752445456459,0.9521,2959.6,2959.5,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752445456659,0.9521,2959.6,2959.5,3.56668]
["bitfinex-derivatives","ETHF0:USTF0",1752445457458,3.56903,2959.8,2959.7,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752445457653,0.67546,2959.6,2959.5,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1752445458053,3.56906,2959.6,2959.5,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1752445458255,3.56906,2959.6,2959.5,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1752445458963,2.8936,2959.6,2959.5,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1752445459556,3.56906,2959.6,2959.5,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1752445461461,4.47040621,2959.6,2959.5,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1752445461852,4.47040621,2959.6,2959.5,0.67546]
["bitfinex-derivatives","ETHF0:USTF0",1752445462062,4.47040621,2959.6,2959.5,1.62046]
["bitfinex-derivatives","ETHF0:USTF0",1752445462762,0.67551,2959.4,2959.3,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1752445462962,3.56911,2959.4,2959.3,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1752445463362,3.56911,2959.4,2959.3,1.62052]
["bitfinex-derivatives","ETHF0:USTF0",1752445463968,3.56911,2959.4,2959.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752445464267,2.8936,2959.2,2959.1,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752445464767,3.56915,2959.2,2959.1,3.56675]
["bitfinex-derivatives","ETHF0:USTF0",1752445465164,0.9521,2959.6,2959.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752445465466,3.56907,2959.6,2959.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752445466163,0.67551,2959.4,2959.3,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1752445466468,0.67551,2959.4,2959.3,3.56673]
["bitfinex-derivatives","ETHF0:USTF0",1752445467469,0.6756,2959.1,2959.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752445467662,3.56913,2959.3,2959.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1752445467862,3.56913,2959.3,2959.2,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1752445468062,0.67555,2959.2,2959.1,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1752445468262,3.56915,2959.2,2959.1,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1752445468464,2.8936,2959.2,2959.1,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1752445468663,2.61705,2959.2,2959.1,3.56676]
["bitfinex-derivatives","ETHF0:USTF0",1752445468869,3.3151,2959.2,2959.1,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1752445469372,1.3736,2959.4,2959.3,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1752445469670,2.04911,2959.4,2959.3,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1752445469869,4.94271,2959.4,2959.3,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1752445471074,4.2672,2959.4,2959.3,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1752445471276,3.3151,2959.4,2959.3,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1752445471573,4.98391,2959.4,2959.3,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1752445471875,4.98391,2959.4,2959.3,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1752445472065,4.98391,2959.4,2959.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1752445472775,4.98391,2959.4,2959.3,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1752445472972,0.67557,2959.2,2959.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752445473275,4.95825,2959.2,2959.1,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752445473871,2.2607,2959.0,2958.9,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1752445474066,4.2827,2959.0,2958.9,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1752445474274,4.9583,2959.0,2958.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752445474474,4.9583,2959.0,2958.9,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1752445474677,4.9583,2959.0,2958.9,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752445475375,3.2894,2959.0,2958.9,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752445475572,3.965,2959.0,2958.9,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752445475772,3.2894,2959.0,2958.9,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752445475973,1.2674,2959.0,2958.9,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752445476172,1.943,2959.0,2958.9,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752445476376,1.2674,2959.0,2958.9,5.09342]
["bitfinex-derivatives","ETHF0:USTF0",1752445476577,1.2674,2959.3,2959.2,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752445476875,0.67552,2959.4,2959.3,5.09333]
["bitfinex-derivatives","ETHF0:USTF0",1752445477068,1.9429,2959.5,2959.4,3.06918]
["bitfinex-derivatives","ETHF0:USTF0",1752445477272,2.1652894,2959.5,2959.4,5.09328]
["bitfinex-derivatives","ETHF0:USTF0",1752445477471,2.022,2959.9,2959.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752445477775,3.2078,2960.5,2959.9,1.68849]
["bitfinex-derivatives","ETHF0:USTF0",1752445477976,3.2078,2960.5,2960.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752445478172,3.2078,2960.5,2960.4,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1752445478379,4.1052611,2960.5,2960.4,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1752445478569,3.2078,2960.5,2960.4,3.69868]
["bitfinex-derivatives","ETHF0:USTF0",1752445480480,3.88306,2960.5,2960.4,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752445480978,3.6906,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752445481174,3.2078,2960.5,2959.9,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752445481382,3.2078,2960.5,2959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445481383,0.67541,2959.9,2959.8,0.67541]
["bitfinex-derivatives","ETHF0:USTF0",1752445481575,3.69071,2959.9,2959.8,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752445481776,3.69071,2959.9,2959.8,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1752445481973,3.2078,2960.1,2959.2,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752445481974,3.0153,2959.8,2959.2,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752445482278,0.67558,2959.2,2959.1,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752445482470,0.67567,2958.7,2958.6,3.01984573]
["bitfinex-derivatives","ETHF0:USTF0",1752445482677,4.2011,2958.7,2958.6,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752445482978,48.656,2959.4,2959.1,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752445483178,0.67555,2959.2,2959.1,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752445483982,0.67562,2959.0,2958.9,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752445484179,0.9933,2959.1,2958.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752445484180,2.022,2958.9,2958.7,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752445484376,0.67567,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445484675,3.69097,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445484880,3.69097,2958.7,2958.6,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752445485582,2.69767,2958.7,2958.6,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1752445485782,2.022,2958.7,2958.6,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1752445486083,3.69094,2958.9,2958.7,1.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752445486283,3.69094,2958.9,2958.7,3.69904]
["bitfinex-derivatives","ETHF0:USTF0",1752445486486,2.69764,2958.8,2958.7,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752445486782,3.69094,2958.8,2958.7,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752445487484,0.67567,2958.7,2958.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752445487681,2.69767,2958.7,2958.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1752445488387,2.69767,2958.7,2958.6,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752445489078,3.69097,2958.7,2958.6,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752445489487,3.69097,2958.7,2958.6,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1752445489984,3.69097,2958.7,2958.6,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1752445490487,3.69097,2958.7,2958.6,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1752445490986,3.69097,2958.7,2958.6,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1752445491683,3.69097,2958.7,2958.6,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1752445493886,4.95837,2958.7,2958.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752445494084,1.2674,2958.5,2958.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752445494285,4.95844,2958.5,2958.4,5.09352]
["bitfinex-derivatives","ETHF0:USTF0",1752445494681,4.95844,2958.5,2958.4,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1752445494885,1.2674,2958.5,2958.4,5.09353]
["bitfinex-derivatives","ETHF0:USTF0",1752445495086,1.2674,2958.8,2958.7,5.09347]
["bitfinex-derivatives","ETHF0:USTF0",1752445495990,1.94304,2958.8,2958.7,5.09347]
["bitfinex-derivatives","ETHF0:USTF0",1752445496694,1.2674,2958.8,2958.7,5.09347]
["bitfinex-derivatives","ETHF0:USTF0",1752445497294,1.2674,2959.0,2958.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1752445497491,7.4905,2959.3,2959.2,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1752445497685,5.38313307,2959.3,2959.2,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752445498000,4.4752,2959.3,2959.2,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752445499795,5.15073,2959.3,2959.2,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1752445500393,5.15073,2959.3,2958.6,4.89698]
["bitfinex-derivatives","ETHF0:USTF0",1752445500394,3.93581,2959.0,2958.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752445500693,4.88151,2959.0,2958.9,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1752445501085,0.67567,2958.7,2958.6,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1752445501286,3.61421,2958.6,2958.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752445501593,3.61421,2958.6,2958.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445502186,3.61421,2958.6,2958.5,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752445502393,2.9385,2958.6,2958.5,3.64891]
["bitfinex-derivatives","ETHF0:USTF0",1752445502698,3.2078,2958.9,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445502699,2.9385,2958.8,2958.3,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1752445502887,2.9385,2958.4,2958.3,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1752445503087,3.61423,2958.4,2958.3,3.64895]
["bitfinex-derivatives","ETHF0:USTF0",1752445503992,4.98383,2958.4,2958.3,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752445504591,4.9839,2958.1,2958.0,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1752445504790,4.9839,2958.1,2958.0,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1752445504996,4.98395,2957.9,2957.8,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445505295,4.98395,2957.9,2957.7,8.10237]
["bitfinex-derivatives","ETHF0:USTF0",1752445505296,3.3624,2957.8,2957.7,8.10237]
["bitfinex-derivatives","ETHF0:USTF0",1752445505491,4.03827,2957.8,2957.7,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1752445505696,2.9385,2957.8,2957.7,6.85689]
["bitfinex-derivatives","ETHF0:USTF0",1752445506089,2.9385,2957.8,2956.8,1.69021]
["bitfinex-derivatives","ETHF0:USTF0",1752445506295,0.67597,2957.4,2957.3,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752445506490,3.61447,2957.4,2957.3,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445507096,2.9385,2957.4,2957.3,3.64919]
["bitfinex-derivatives","ETHF0:USTF0",1752445507395,2.9385,2957.4,2957.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752445507698,2.17206144,2957.7,2957.1,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752445507699,0.67601,2957.2,2957.1,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1752445507892,6.1463,2957.3,2956.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1752445508092,1.62171,2957.2,2957.1,0.67603]
["bitfinex-derivatives","ETHF0:USTF0",1752445508295,3.61451,2957.2,2957.1,3.64923]
["bitfinex-derivatives","ETHF0:USTF0",1752445508493,3.61451,2957.2,2957.1,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445508694,3.2078,2957.3,2956.9,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1752445508695,1.9928,2957.0,2956.9,3.64926]
["bitfinex-derivatives","ETHF0:USTF0",1752445508890,2.9385,2957.0,2956.9,3.64926]
["bitfinex-derivatives","ETHF0:USTF0",1752445509293,6.1463,2957.3,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752445509498,0.67605,2957.1,2956.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752445509696,1.9928,2957.2,2956.8,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445509897,1.9928,2956.6,2956.0,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445510099,6.1463,2956.6,2956.5,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752445510299,6.1463,2956.6,2956.5,1.61697]
["bitfinex-derivatives","ETHF0:USTF0",1752445510499,6.82245,2956.6,2956.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445511004,2.9385,2956.5,2956.4,1.61698]
["bitfinex-derivatives","ETHF0:USTF0",1752445511201,0.67621,2956.3,2956.2,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445511500,2.66907,2956.1,2956.0,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1752445511707,3.61477,2956.1,2956.0,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445512106,2.9385,2956.1,2956.0,3.64948]
["bitfinex-derivatives","ETHF0:USTF0",1752445512503,3.2078,2956.3,2956.2,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445512699,0.67606,2957.0,2956.7,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445512999,4.1535,2957.1,2957.0,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752445513000,3.2078,2957.1,2957.0,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752445513206,6.11227852,2957.1,2957.0,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1752445513400,4.11947852,2957.1,2957.0,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1752445513603,3.2078,2957.1,2957.0,3.64925]
["bitfinex-derivatives","ETHF0:USTF0",1752445513905,3.2078,2957.1,2956.6,2.17206144]
["bitfinex-derivatives","ETHF0:USTF0",1752445513906,0.67611,2956.8,2956.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752445514096,4.1535,2956.8,2956.6,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445514302,6.82242,2956.8,2956.7,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752445514701,3.2078,2956.8,2956.7,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1752445515002,3.2078,2956.8,2956.7,5.82138144]
["bitfinex-derivatives","ETHF0:USTF0",1752445515201,3.2078,2956.8,2956.7,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1752445518301,5.2006,2956.8,2956.7,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1752445518504,6.8224,2956.8,2956.7,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445518906,6.8224,2956.8,2956.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752445519210,0.67617,2956.5,2956.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445519909,2.66897,2956.5,2956.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445520505,0.67624,2956.2,2956.1,26.9952]
["bitfinex-derivatives","ETHF0:USTF0",1752445520711,0.67624,2956.2,2956.1,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445520910,0.67623,2956.3,2956.2,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752445521110,0.67623,2956.3,2956.2,3.64942]
["bitfinex-derivatives","ETHF0:USTF0",1752445521512,0.67623,2956.3,2956.2,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445521513,2.66903,2956.3,2956.2,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445521701,3.61473,2956.3,2956.2,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445522207,2.66903,2956.3,2956.2,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445522812,2.66901,2956.3,2956.2,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445524107,2.66901,2956.3,2956.2,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445524305,0.67628,2956.1,2956.0,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1752445524502,0.67625,2956.2,2956.1,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752445524709,2.66905,2956.2,2956.1,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445525213,3.61475,2956.2,2956.1,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445525413,2.9385,2956.2,2956.1,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445526015,3.61474,2956.2,2956.1,3.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752445526212,3.61474,2956.2,2955.8,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1752445526213,0.67631,2956.0,2955.6,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1752445526410,4.98441,2956.0,2955.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752445526612,4.98448,2955.7,2955.6,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1752445526915,2.046,2955.5,2955.4,4.89512]
["bitfinex-derivatives","ETHF0:USTF0",1752445527108,2.046,2955.5,2955.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752445527311,4.9845,2955.5,2955.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1752445527809,4.9845,2955.5,2955.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752445528109,4.9845,2955.5,2954.8,4.89919]
["bitfinex-derivatives","ETHF0:USTF0",1752445528110,0.67653,2955.0,2954.9,3.64972]
["bitfinex-derivatives","ETHF0:USTF0",1752445528503,1.9928,2955.5,2955.0,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752445528710,4.1535,2955.6,2955.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1752445529011,3.2078,2955.6,2955.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752445529607,3.88417,2955.6,2955.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752445529814,3.2078,2955.6,2955.5,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1752445531014,6.83127,2955.6,2955.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752445531609,8.20087,2955.6,2955.5,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752445532014,1.3713,2955.3,2955.2,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1752445532217,1.3713,2955.3,2955.2,4.83155]
["bitfinex-derivatives","ETHF0:USTF0",1752445534315,2.3094,2955.3,2955.2,4.83155]
["bitfinex-derivatives","ETHF0:USTF0",1752445534514,4.3184,2955.3,2955.2,4.83155]
["bitfinex-derivatives","ETHF0:USTF0",1752445534710,4.3184,2955.3,2954.9,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1752445534911,2.17206144,2955.0,2954.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1752445535115,3.2078,2954.4,2954.3,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445535929,3.2078,2954.4,2954.3,3.54507]
["bitfinex-derivatives","ETHF0:USTF0",1752445536918,3.2078,2954.8,2954.4,3.63993]
["bitfinex-derivatives","ETHF0:USTF0",1752445537110,3.2078,2954.8,2954.7,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752445537319,4.79660448,2954.8,2954.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445537619,4.12004448,2954.8,2954.7,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752445537817,3.2078,2954.8,2954.7,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752445538015,3.2078,2954.8,2954.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445538215,3.2078,2954.8,2954.7,3.54498]
["bitfinex-derivatives","ETHF0:USTF0",1752445538613,3.88436,2954.8,2954.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445538819,5.25566,2954.8,2954.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752445539120,6.19376,2954.8,2954.7,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752445539419,6.19376,2954.8,2954.7,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752445539420,4.5791,2954.8,2954.7,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752445539918,5.25566,2954.8,2954.7,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752445540214,4.5791,2954.8,2954.7,4.83168]
["bitfinex-derivatives","ETHF0:USTF0",1752445540421,1.3713,2955.0,2954.9,1.96323]
["bitfinex-derivatives","ETHF0:USTF0",1752445540622,1.3713,2955.0,2954.9,4.83163]
["bitfinex-derivatives","ETHF0:USTF0",1752445541310,2.3094,2955.4,2955.3,4.83154]
["bitfinex-derivatives","ETHF0:USTF0",1752445541520,0.91143535,2955.4,2955.3,3.54484]
["bitfinex-derivatives","ETHF0:USTF0",1752445541725,3.2078,2955.8,2955.7,3.54475]
["bitfinex-derivatives","ETHF0:USTF0",1752445541924,0.91134555,2955.8,2955.7,3.54475]
["bitfinex-derivatives","ETHF0:USTF0",1752445542126,3.2078,2956.2,2956.1,0.67626]
["bitfinex-derivatives","ETHF0:USTF0",1752445542318,0.9381,2956.5,2956.4,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752445542625,3.2078,2956.6,2956.5,3.54457]
["bitfinex-derivatives","ETHF0:USTF0",1752445543513,1.21280729,2956.9,2956.7,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445543817,1.21280729,2956.9,2956.4,1.69046]
["bitfinex-derivatives","ETHF0:USTF0",1752445543818,1.21280729,2956.9,2956.8,5.71656144]
["bitfinex-derivatives","ETHF0:USTF0",1752445544022,1.21280729,2957.0,2956.9,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1752445545221,1.21280729,2957.0,2956.9,3.29075664]
["bitfinex-derivatives","ETHF0:USTF0",1752445545620,1.88885729,2957.0,2956.9,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445546524,1.21280729,2957.0,2956.9,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1752445546720,0.67605,2957.0,2956.8,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1752445546925,0.67605,2957.0,2956.9,0.67608]
["bitfinex-derivatives","ETHF0:USTF0",1752445547121,0.67605,2957.0,2956.9,2.62438]
["bitfinex-derivatives","ETHF0:USTF0",1752445547326,0.67605,2957.0,2956.9,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1752445547528,3.88379,2957.3,2956.8,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445547722,3.2078,2957.3,2957.2,0.67601]
["bitfinex-derivatives","ETHF0:USTF0",1752445547924,3.2078,2957.3,2957.2,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445548128,3.2078,2957.3,2957.2,3.54441]
["bitfinex-derivatives","ETHF0:USTF0",1752445548428,0.67592,2957.6,2957.5,3.54434]
["bitfinex-derivatives","ETHF0:USTF0",1752445548732,0.67592,2957.6,2957.5,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445549025,3.2078,2957.7,2957.6,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752445550322,3.88369,2957.7,2957.6,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445550524,3.2078,2957.7,2957.6,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752445550725,3.88369,2957.7,2957.6,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752445551628,3.88369,2957.7,2957.6,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445552529,3.88369,2957.7,2957.6,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752445552727,3.2078,2957.7,2957.6,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445553022,3.88369,2957.7,2957.6,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752445553227,3.88369,2957.7,2957.6,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1752445553427,3.88369,2957.7,2957.6,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752445554027,3.88369,2957.7,2957.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752445555528,3.2078,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445555923,3.88369,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445556319,3.88369,2957.7,2957.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752445556523,3.2078,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445556928,3.88369,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445557433,3.2078,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445557836,8.20209,2957.7,2957.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752445558229,8.20209,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445558430,8.20209,2957.7,2957.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752445559741,8.20209,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445560036,8.20209,2957.7,2957.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1752445560438,8.20209,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445560831,7.5262,2957.7,2957.6,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752445561031,0.9994,2957.9,2957.8,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752445561332,4.2072,2958.4,2958.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1752445561534,4.2072,2958.7,2958.6,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752445561834,6.20917,2958.7,2958.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445562036,5.5335,2958.7,2958.6,4.90019]
["bitfinex-derivatives","ETHF0:USTF0",1752445562240,4.5341,2958.7,2958.6,4.90019]
["bitfinex-derivatives","ETHF0:USTF0",1752445562633,2.00205,2958.4,2958.3,4.90024]
["bitfinex-derivatives","ETHF0:USTF0",1752445562834,8.18175,2958.4,2958.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445563135,8.18175,2958.4,2958.3,4.90026]
["bitfinex-derivatives","ETHF0:USTF0",1752445563642,8.18175,2958.4,2958.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445563838,3.01571,2958.3,2957.9,48.935]
["bitfinex-derivatives","ETHF0:USTF0",1752445564038,4.974,2958.1,2958.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1752445564241,4.974,2958.1,2958.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445565342,6.2093,2958.1,2958.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445566642,6.2093,2958.1,2958.0,4.90033]
["bitfinex-derivatives","ETHF0:USTF0",1752445567145,3.00143,2958.4,2958.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445567345,4.97393,2958.4,2958.3,50.1573]
["bitfinex-derivatives","ETHF0:USTF0",1752445567542,4.97393,2958.4,2958.3,48.832]
["bitfinex-derivatives","ETHF0:USTF0",1752445568942,2.00208,2958.2,2958.1,50.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752445569146,4.97398,2958.2,2958.1,52.118]
["bitfinex-derivatives","ETHF0:USTF0",1752445569946,4.97398,2958.2,2958.1,50.1503]
["bitfinex-derivatives","ETHF0:USTF0",1752445570945,4.97398,2958.2,2958.1,50.8261]
["bitfinex-derivatives","ETHF0:USTF0",1752445571345,4.97398,2958.2,2958.1,53.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752445571747,4.97398,2958.2,2958.1,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752445572441,4.97398,2958.2,2958.1,53.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752445572649,4.97398,2958.2,2958.1,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752445573041,4.97398,2958.2,2958.1,53.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752445573442,4.97398,2958.2,2958.1,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752445573941,4.97398,2958.2,2958.1,53.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752445576945,4.97398,2958.2,2958.1,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752445577146,4.97398,2958.2,2958.1,53.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752445577349,4.97398,2958.2,2958.1,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752445577750,4.97398,2958.2,2958.1,53.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752445577949,4.97398,2958.2,2958.1,53.0495]
["bitfinex-derivatives","ETHF0:USTF0",1752445578652,4.97398,2958.2,2958.1,53.7253]
["bitfinex-derivatives","ETHF0:USTF0",1752445578855,2.64833,2958.0,2957.9,48.555]
["bitfinex-derivatives","ETHF0:USTF0",1752445579153,2.00219,2957.7,2957.6,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445579350,3.00159,2957.7,2957.6,29.17642]
["bitfinex-derivatives","ETHF0:USTF0",1752445579746,3.00159,2957.7,2957.6,28.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752445579951,8.18189,2957.7,2957.6,28.5005]
["bitfinex-derivatives","ETHF0:USTF0",1752445580746,2.00224,2957.5,2957.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1752445580952,4.97414,2957.5,2957.4,27.551]
["bitfinex-derivatives","ETHF0:USTF0",1752445581152,4.97414,2957.5,2957.4,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445581960,4.97414,2957.5,2957.4,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752445582256,3.00164,2957.5,2957.4,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752445582464,2.00218,2957.8,2957.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445582760,9.09150802,2957.8,2957.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445583456,9.09150802,2957.8,2957.7,4.90039]
["bitfinex-derivatives","ETHF0:USTF0",1752445583658,5.44372802,2957.8,2957.7,4.90039]
["bitfinex-derivatives","ETHF0:USTF0",1752445583858,0.67586,2957.9,2957.8,2.00115]
["bitfinex-derivatives","ETHF0:USTF0",1752445584161,3.91117354,2957.9,2957.8,4.90035]
["bitfinex-derivatives","ETHF0:USTF0",1752445584858,4.97406,2957.9,2957.8,4.90037]
["bitfinex-derivatives","ETHF0:USTF0",1752445585166,4.97406,2957.9,2957.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445585461,2.00224,2957.5,2957.4,25.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752445585659,4.97414,2957.5,2957.4,25.5583]
["bitfinex-derivatives","ETHF0:USTF0",1752445585851,4.97414,2957.5,2957.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752445586262,4.97414,2957.5,2957.4,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1752445586461,4.97414,2957.5,2957.4,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752445587358,3.00164,2957.5,2957.4,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752445588767,2.00224,2957.5,2957.4,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752445589262,1.3263,2957.5,2957.4,4.90046]
["bitfinex-derivatives","ETHF0:USTF0",1752445589853,2.9719,2957.8,2957.4,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445590055,3.00159,2957.8,2957.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445590253,5.88381267,2957.8,2957.7,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752445591369,5.88381267,2957.8,2957.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1752445592059,5.88381267,2957.8,2957.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1752445592860,1.93682,2957.6,2957.5,51.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752445593055,8.15672,2957.6,2957.5,51.1992]
["bitfinex-derivatives","ETHF0:USTF0",1752445593464,8.15672,2957.6,2957.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445593762,4.94899,2957.3,2957.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752445594061,8.15679,2957.3,2957.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752445594361,4.94903,2957.1,2957.0,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752445594667,4.9491,2956.8,2956.7,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445594868,2.9161,2956.8,2956.7,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445595062,4.9491,2956.8,2956.7,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445595263,4.9491,2956.8,2956.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752445595458,3.97014,2956.2,2956.1,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752445595767,3.97014,2956.2,2955.7,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752445595768,0.67633,2955.8,2955.7,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752445595962,4.94933,2955.8,2955.7,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1752445596160,4.94933,2955.8,2955.7,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445596356,2.91633,2955.8,2955.7,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445596957,4.94933,2955.8,2955.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752445597160,4.9494,2955.5,2955.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445597365,4.9494,2955.5,2955.1,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1752445597366,2.033,2955.4,2955.1,1.59578]
["bitfinex-derivatives","ETHF0:USTF0",1752445597664,4.94947,2955.2,2955.1,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752445598061,1.93739,2955.1,2955.0,27.3538]
["bitfinex-derivatives","ETHF0:USTF0",1752445598364,4.273,2955.1,2955.0,31.4673]
["bitfinex-derivatives","ETHF0:USTF0",1752445598672,2.24,2955.1,2955.0,7.99781]
["bitfinex-derivatives","ETHF0:USTF0",1752445598964,1.2609,2955.1,2955.0,7.99781]
["bitfinex-derivatives","ETHF0:USTF0",1752445599168,3.0121,2955.4,2955.3,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1752445599169,1.2609,2955.4,2955.3,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1752445599362,1.93732,2955.4,2955.3,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445599565,2.91642,2955.4,2955.3,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445599866,4.94942,2955.4,2955.3,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752445600063,4.273,2955.2,2955.1,4.78999]
["bitfinex-derivatives","ETHF0:USTF0",1752445600364,1.6555,2955.5,2955.3,0.67643]
["bitfinex-derivatives","ETHF0:USTF0",1752445600573,1.2609,2955.4,2955.3,4.78993]
["bitfinex-derivatives","ETHF0:USTF0",1752445600767,2.24,2955.4,2955.3,4.78993]
["bitfinex-derivatives","ETHF0:USTF0",1752445601068,2.91642,2955.4,2955.3,4.78993]
["bitfinex-derivatives","ETHF0:USTF0",1752445601269,2.24,2955.4,2955.3,4.78993]
["bitfinex-derivatives","ETHF0:USTF0",1752445602065,5.4478,2955.7,2955.6,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1752445602264,3.2078,2955.7,2955.6,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1752445603664,7.4808,2955.7,2955.6,3.87057]
["bitfinex-derivatives","ETHF0:USTF0",1752445603866,8.15715,2955.7,2955.6,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752445604069,8.15715,2955.7,2955.6,3.87057]
["bitfinex-derivatives","ETHF0:USTF0",1752445604268,7.4808,2955.7,2955.6,3.87057]
["bitfinex-derivatives","ETHF0:USTF0",1752445604465,7.4808,2955.7,2955.6,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1752445605466,1.2609,2956.1,2956.0,4.78978]
["bitfinex-derivatives","ETHF0:USTF0",1752445605668,5.4478,2956.2,2956.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445605866,7.4808,2956.2,2956.0,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1752445606063,4.94926,2956.1,2956.0,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1752445606268,0.67631,2956.0,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752445606567,4.273,2956.0,2955.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1752445606769,4.273,2956.0,2955.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752445607067,4.273,2956.0,2955.9,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752445607271,2.24,2955.4,2955.3,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445607469,2.24,2955.4,2955.3,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1752445607669,2.17226166,2956.0,2955.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445607670,2.24,2955.6,2955.5,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445607874,4.94938,2955.6,2955.5,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1752445608366,1.2609,2955.9,2955.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1752445608571,1.2609,2955.9,2955.8,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752445608572,8.15711,2955.9,2955.8,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752445608975,8.15711,2955.9,2955.8,3.87053]
["bitfinex-derivatives","ETHF0:USTF0",1752445609373,6.5017,2956.2,2956.1,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1752445609578,8.15705,2956.2,2956.1,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752445609779,5.4478,2956.2,2956.1,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752445610279,7.4808,2956.2,2956.1,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752445610974,8.15704,2956.2,2956.1,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752445611175,5.4478,2956.2,2956.1,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752445611780,4.4687,2956.2,2956.1,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752445612079,5.14494,2956.2,2956.1,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752445612279,8.15704,2956.2,2956.1,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1752445612476,1.2609,2955.9,2955.8,4.78983]
["bitfinex-derivatives","ETHF0:USTF0",1752445612778,1.2609,2955.9,2955.5,49.90195]
["bitfinex-derivatives","ETHF0:USTF0",1752445612779,1.93727,2955.6,2955.5,51.71458]
["bitfinex-derivatives","ETHF0:USTF0",1752445612976,0.67642,2955.5,2955.2,48.213]
["bitfinex-derivatives","ETHF0:USTF0",1752445613181,3.0121,2955.4,2955.3,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752445613673,3.0121,2955.4,2955.3,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1752445613873,0.9791,2955.4,2955.3,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1752445614074,0.9791,2955.4,2955.2,48.213]
["bitfinex-derivatives","ETHF0:USTF0",1752445614075,3.2078,2955.6,2955.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752445614382,6.89627,2955.6,2955.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1752445615476,3.2078,2956.1,2956.0,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752445615777,1.65542,2955.9,2955.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1752445616080,1.65545,2955.7,2955.6,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752445616279,1.65545,2955.7,2955.6,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1752445616470,3.2078,2955.8,2955.7,1.59565]
["bitfinex-derivatives","ETHF0:USTF0",1752445616780,3.2078,2956.1,2956.0,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1752445616980,3.2078,2956.1,2956.0,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1752445617283,4.8631,2956.4,2956.3,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1752445617476,0.67624,2956.3,2956.2,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752445617675,3.68834,2956.3,2956.2,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752445617877,3.68834,2956.3,2956.0,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1752445617878,1.65536,2956.2,2956.1,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1752445618077,3.68836,2956.2,2956.1,2.58414]
["bitfinex-derivatives","ETHF0:USTF0",1752445618677,3.0121,2956.2,2956.1,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1752445618875,3.68834,2956.2,2956.1,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1752445619583,0.9791,2956.2,2956.1,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1752445619881,1.65534,2956.2,2956.1,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1752445620178,0.9791,2956.2,2956.1,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1752445620378,4.1869,2956.4,2956.3,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1752445620583,3.2078,2956.4,2956.3,3.43361]
["bitfinex-derivatives","ETHF0:USTF0",1752445620983,0.67606,2957.0,2956.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752445621282,4.55128797,2957.0,2956.9,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752445621680,0.90662797,2957.0,2956.7,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445621876,3.2078,2957.1,2956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445621877,2.9686,2956.8,2956.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752445622087,2.9686,2956.6,2956.5,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752445622286,3.64469,2956.9,2956.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752445622481,3.64469,2956.9,2956.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752445622782,0.9996,2956.9,2956.8,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1752445622984,3.2078,2957.0,2956.9,3.45258]
["bitfinex-derivatives","ETHF0:USTF0",1752445623181,1.67564,2957.1,2957.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752445623380,2.58436795,2957.1,2957.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752445623583,1.90832795,2957.1,2957.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752445624182,2.58435795,2957.1,2957.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752445624980,1.90832795,2957.1,2957.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752445625885,0.9996,2957.1,2957.0,3.45254]
["bitfinex-derivatives","ETHF0:USTF0",1752445626386,2.3195,2957.1,2957.0,4.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752445626888,2.99553,2957.1,2957.0,4.70704]
["bitfinex-derivatives","ETHF0:USTF0",1752445627093,1.99602,2956.8,2956.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1752445627291,4.96462,2956.8,2956.7,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752445627490,4.96462,2956.8,2956.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445627787,2.3195,2956.8,2956.7,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752445628181,1.3199,2956.8,2956.7,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1752445628382,1.3199,2957.0,2956.9,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1752445628584,2.99558,2957.0,2956.9,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1752445628889,2.99558,2957.0,2956.9,4.70708]
["bitfinex-derivatives","ETHF0:USTF0",1752445629288,1.3199,2956.5,2956.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445629588,1.3199,2956.5,2953.5,11.835768]
["bitfinex-derivatives","ETHF0:USTF0",1752445629589,0.67637,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445629789,0.67637,2955.7,2955.6,0.67635]
["bitfinex-derivatives","ETHF0:USTF0",1752445630086,0.67635,2955.7,2955.6,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752445630280,0.9996,2955.9,2955.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752445630484,0.9996,2955.9,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445630485,1.67592,2955.9,2955.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445631785,0.67637,2955.6,2955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445631986,1.67597,2955.6,2955.5,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1752445632290,1.67597,2955.6,2955.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752445632494,3.64497,2955.6,2955.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752445633793,4.96487,2955.6,2955.5,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752445634192,1.3199,2955.2,2955.1,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1752445634390,1.3199,2955.2,2955.1,3.76908]
["bitfinex-derivatives","ETHF0:USTF0",1752445634585,1.99638,2955.2,2955.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445634781,2.99598,2955.2,2955.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445635089,4.96498,2955.2,2955.1,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1752445635479,4.96498,2955.2,2955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445635680,1.99643,2954.9,2954.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445635884,4.96503,2954.9,2954.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445636088,3.64513,2954.9,2954.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445636291,1.67613,2954.9,2954.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445637186,0.67653,2954.9,2954.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445638081,0.9996,2955.1,2954.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1752445638288,0.67653,2955.0,2954.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445638480,1.67613,2955.0,2954.9,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445639194,3.2078,2955.3,2955.2,4.70747]
["bitfinex-derivatives","ETHF0:USTF0",1752445639387,3.2078,2955.3,2954.9,1.69134]
["bitfinex-derivatives","ETHF0:USTF0",1752445639388,1.99627,2955.6,2955.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445639591,1.3199,2955.6,2955.5,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1752445639792,1.99627,2955.6,2955.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445640094,2.99584,2955.8,2955.7,3.76895]
["bitfinex-derivatives","ETHF0:USTF0",1752445640295,3.90090284,2955.8,2955.7,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752445640491,2.22496284,2955.8,2955.7,4.70735]
["bitfinex-derivatives","ETHF0:USTF0",1752445640695,0.90506284,2955.8,2955.7,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1752445640891,0.90506284,2955.8,2955.7,3.45285]
["bitfinex-derivatives","ETHF0:USTF0",1752445641498,0.67631,2955.9,2955.8,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1752445641695,1.58122066,2955.9,2955.8,3.45283]
["bitfinex-derivatives","ETHF0:USTF0",1752445641891,0.90491066,2955.9,2955.8,3.45283]
["bitfinex-derivatives","ETHF0:USTF0",1752445642085,1.58122066,2955.9,2955.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445642287,1.67591,2955.9,2955.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445643898,1.99627,2955.6,2955.5,4.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752445644091,1.3199,2955.6,2955.5,4.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752445645997,1.99627,2955.6,2955.5,4.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752445646199,1.3199,2955.6,2955.5,4.70739]
["bitfinex-derivatives","ETHF0:USTF0",1752445647094,2.99577,2956.1,2956.0,4.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752445647299,1.99617,2956.1,2956.0,4.70726]
["bitfinex-derivatives","ETHF0:USTF0",1752445647501,3.2078,2956.4,2956.3,4.70721]
["bitfinex-derivatives","ETHF0:USTF0",1752445648095,3.2078,2956.8,2956.2,2.17226166]
["bitfinex-derivatives","ETHF0:USTF0",1752445648292,6.86709,2956.8,2956.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1752445648497,3.2078,2956.5,2956.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445648697,0.67619,2956.5,2956.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1752445648893,0.67619,2956.5,2956.4,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1752445649299,2.9686,2956.7,2956.4,3.45268]
["bitfinex-derivatives","ETHF0:USTF0",1752445649300,0.67616,2956.6,2956.5,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752445649495,0.67616,2956.6,2956.5,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1752445649699,0.67616,2956.6,2956.5,3.45265]
["bitfinex-derivatives","ETHF0:USTF0",1752445649904,1.67576,2956.6,2956.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445650600,3.63526,2956.6,2956.5,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445651504,4.95516,2956.6,2956.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1752445652303,4.87328,2956.9,2956.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1752445652495,2.91378,2956.9,2956.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752445652700,1.98348,2956.9,2956.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752445653108,1.98348,2956.9,2956.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445653300,1.98348,2956.9,2956.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752445653505,1.98348,2956.9,2956.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445653701,1.98348,2956.9,2956.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752445654005,2.91378,2956.9,2956.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752445654595,2.91378,2956.9,2956.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445654799,2.91378,2956.9,2956.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752445655907,2.2377,2956.9,2956.8,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752445656102,3.2078,2957.1,2957.0,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752445656103,4.5152,2957.1,2957.0,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752445656310,3.2078,2957.1,2957.0,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752445656501,3.88383,2957.1,2957.0,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752445657002,3.88383,2957.1,2957.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445657198,5.19123,2957.1,2957.0,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752445657406,4.5152,2957.1,2957.0,4.76765]
["bitfinex-derivatives","ETHF0:USTF0",1752445657905,3.88375,2957.5,2957.4,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752445658116,6.10835561,2957.5,2957.4,4.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752445658408,5.19115,2957.5,2957.4,4.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752445658605,1.3074,2957.7,2957.6,4.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752445659415,1.98329,2957.7,2957.6,4.76749]
["bitfinex-derivatives","ETHF0:USTF0",1752445659806,1.98329,2957.7,2957.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445660007,2.91359,2957.7,2957.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445661110,4.87315,2957.5,2957.4,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1752445661307,4.87315,2957.5,2957.4,4.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752445661714,2.91365,2957.5,2957.4,4.76754]
["bitfinex-derivatives","ETHF0:USTF0",1752445662312,2.91365,2957.5,2957.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445662805,4.87315,2957.5,2957.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445664115,1.3074,2957.2,2957.1,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445665415,1.98341,2957.2,2957.1,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445666315,1.98341,2957.2,2957.1,4.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752445667017,1.98341,2957.2,2957.1,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445667220,1.98341,2957.2,2957.1,4.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752445668915,3.2078,2957.7,2957.1,4.76763]
["bitfinex-derivatives","ETHF0:USTF0",1752445669219,6.12133,2958.0,2957.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445670322,8.08083,2958.0,2957.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445670618,8.08083,2958.0,2957.9,3.1174]
["bitfinex-derivatives","ETHF0:USTF0",1752445671719,1.3074,2957.4,2957.3,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752445672020,2.8898,2957.7,2956.9,4.89798]
["bitfinex-derivatives","ETHF0:USTF0",1752445672021,0.67595,2957.5,2957.4,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1752445672217,0.67595,2957.5,2957.4,4.76756]
["bitfinex-derivatives","ETHF0:USTF0",1752445672416,5.4455,2957.9,2957.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445672616,6.12135,2957.9,2957.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445673920,1.6895,2958.2,2957.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445673921,0.67584,2958.0,2957.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445674318,1.98324,2958.0,2957.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445674915,1.98324,2958.0,2957.9,4.76745]
["bitfinex-derivatives","ETHF0:USTF0",1752445675222,0.67581,2958.1,2958.0,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1752445675415,0.67581,2958.1,2958.0,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752445675616,5.1673,2958.3,2958.0,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1752445675617,3.2078,2958.3,2958.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445675813,3.2078,2958.3,2957.4,2.17226166]
["bitfinex-derivatives","ETHF0:USTF0",1752445675814,3.88357,2958.3,2958.2,3.79318]
["bitfinex-derivatives","ETHF0:USTF0",1752445676013,6.12127,2958.3,2958.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445676726,5.19097,2958.3,2958.2,4.76738]
["bitfinex-derivatives","ETHF0:USTF0",1752445677122,1.3074,2958.5,2958.4,1.91711]
["bitfinex-derivatives","ETHF0:USTF0",1752445677321,2.22548199,2958.5,2958.4,4.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752445677622,1.3074,2958.5,2958.4,4.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752445677822,1.98312,2958.5,2958.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445678023,2.91342,2958.5,2958.4,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445678218,2.91342,2958.5,2958.4,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752445679029,1.98312,2958.5,2958.4,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752445679228,1.98311,2958.5,2958.4,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1752445679431,1.98316,2958.3,2958.2,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752445679625,4.87296,2958.3,2958.2,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1752445680522,0.67583,2958.0,2957.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752445680828,0.67583,2958.0,2957.2,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1752445680829,1.61139,2957.7,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445681031,3.1383,2957.4,2957.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752445681330,1.98343,2957.1,2957.0,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1752445681628,0.67603,2957.1,2957.0,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1752445682021,3.86211166,2957.6,2957.0,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1752445682022,0.67583,2958.0,2957.9,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1752445682219,0.67583,2958.0,2957.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752445682418,1.90233,2958.0,2957.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752445682625,3.2078,2958.4,2957.9,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752445682834,3.2078,2958.4,2958.3,1.64536]
["bitfinex-derivatives","ETHF0:USTF0",1752445683131,3.2078,2958.4,2958.3,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1752445683333,0.67572,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752445683526,0.67572,2958.5,2958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445683527,4.1433,2958.9,2958.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752445683733,0.67573,2958.4,2958.3,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445684032,0.67573,2958.4,2958.3,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1752445684329,0.6757,2958.6,2958.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445684530,3.8835,2958.6,2958.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445684726,4.819,2958.6,2958.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445685130,5.73778877,2958.6,2958.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445685325,4.819,2958.6,2958.5,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445685520,0.67578,2958.2,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445685727,1.61128,2958.2,2958.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1752445686032,1.61128,2958.2,2958.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752445686232,1.61128,2958.2,2958.1,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445686631,0.9355,2958.2,2958.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1752445686932,1.61128,2958.2,2958.1,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445687136,1.61128,2958.2,2958.1,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752445687330,2.7664,2958.2,2957.7,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752445687529,3.44227,2957.8,2957.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445687734,1.61137,2957.8,2957.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445688931,1.61137,2957.8,2957.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1752445689634,1.61137,2957.8,2957.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445690234,3.44227,2957.8,2957.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445690529,3.2078,2957.8,2957.1,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752445690733,0.9355,2957.6,2957.0,27.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752445690934,3.44239,2957.3,2957.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752445693931,4.66889,2957.3,2957.2,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752445694936,4.66889,2957.3,2957.2,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752445695137,4.66889,2957.3,2957.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445696241,4.66889,2957.3,2957.2,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752445696441,2.83799,2957.3,2957.2,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752445696631,2.83799,2957.3,2957.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445696835,4.66889,2957.3,2957.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445697337,4.66889,2957.3,2957.2,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752445697536,2.83799,2957.3,2957.2,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1752445697736,4.66889,2957.3,2957.2,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445697938,1.9026,2956.8,2956.7,7.90941]
["bitfinex-derivatives","ETHF0:USTF0",1752445698140,1.2265,2956.8,2956.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1752445698341,1.2265,2956.8,2956.3,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1752445698342,2.162,2956.4,2956.3,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1752445698538,1.69021,2956.9,2956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445698539,4.1433,2956.9,2956.8,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445698736,4.4343,2957.2,2957.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752445699035,7.87671,2957.2,2957.1,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445699337,7.2007,2957.2,2957.1,4.70153]
["bitfinex-derivatives","ETHF0:USTF0",1752445699639,4.4343,2957.2,2957.1,4.70153]
["bitfinex-derivatives","ETHF0:USTF0",1752445699939,3.2078,2957.2,2957.1,4.70153]
["bitfinex-derivatives","ETHF0:USTF0",1752445701038,1.90242,2957.6,2957.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445701237,2.83792,2957.6,2957.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445702345,2.162,2957.6,2957.5,4.70144]
["bitfinex-derivatives","ETHF0:USTF0",1752445702540,2.83792,2957.6,2957.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445702940,2.83792,2957.6,2957.5,4.70144]
["bitfinex-derivatives","ETHF0:USTF0",1752445703341,2.83792,2957.6,2957.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445703942,2.83792,2957.6,2957.5,4.70144]
["bitfinex-derivatives","ETHF0:USTF0",1752445704445,2.162,2957.6,2957.5,4.70144]
["bitfinex-derivatives","ETHF0:USTF0",1752445704642,0.6759,2957.7,2957.6,2.84222]
["bitfinex-derivatives","ETHF0:USTF0",1752445704844,0.6759,2957.7,2957.6,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1752445705044,1.9024,2957.7,2957.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445705241,6.0457,2957.7,2957.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445707240,7.8766,2957.7,2957.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445708536,0.9355,2957.5,2957.1,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752445708738,1.9025,2957.3,2957.2,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752445709252,4.6689,2957.3,2957.2,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752445709541,4.66893,2957.1,2957.0,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445709742,4.89777,2957.4,2957.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752445709743,3.2078,2957.4,2957.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1752445709950,0.67596,2957.5,2957.4,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1752445710250,0.67596,2957.5,2957.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445710644,1.90246,2957.5,2957.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1752445711038,0.6761,2956.9,2956.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752445711246,6.0266,2956.9,2956.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752445711542,7.9563,2956.9,2956.8,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1752445711847,7.9563,2956.9,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445711848,1.89687,2956.5,2956.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445712051,4.74277,2956.5,2956.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445713547,2.81307,2956.5,2956.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445714151,4.74277,2956.5,2956.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445715746,1.89687,2956.5,2956.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445716346,1.2207,2956.5,2956.4,4.72609]
["bitfinex-derivatives","ETHF0:USTF0",1752445716642,0.67613,2956.7,2956.6,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445716848,0.67613,2956.7,2956.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445716849,0.67611,2956.8,2956.7,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1752445717051,1.89681,2956.8,2956.7,4.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752445717349,1.8968,2956.8,2956.7,4.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752445717847,1.2207,2956.8,2956.7,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1752445718042,1.2207,2956.8,2956.7,4.72602]
["bitfinex-derivatives","ETHF0:USTF0",1752445718847,1.89677,2957.0,2956.9,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1752445719150,0.91634428,2957.0,2956.9,4.72598]
["bitfinex-derivatives","ETHF0:USTF0",1752445719452,1.89674,2957.1,2957.0,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1752445719645,2.81291853,2957.1,2957.0,4.72595]
["bitfinex-derivatives","ETHF0:USTF0",1752445720549,4.4285,2957.3,2957.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445720753,5.3447617,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445721547,6.0207517,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445722749,2.8129517,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445722950,1.89669,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445723849,1.89669,2957.3,2957.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445724451,1.89669,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445725754,1.89669,2957.3,2957.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445726353,1.89669,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445726653,1.89669,2957.3,2957.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445727054,1.89669,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445727852,1.89669,2957.3,2957.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445728351,1.89669,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445728953,1.2207,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445729556,1.89669,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445730256,1.89669,2957.3,2957.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445731254,1.89669,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445731454,0.67599,2957.3,2957.2,4.72591]
["bitfinex-derivatives","ETHF0:USTF0",1752445731956,0.67595,2957.5,2957.4,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1752445732152,1.59306896,2957.5,2957.4,4.72584]
["bitfinex-derivatives","ETHF0:USTF0",1752445732656,0.67595,2957.5,2957.4,4.72584]
["bitfinex-derivatives","ETHF0:USTF0",1752445733154,1.59308644,2957.5,2957.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445733456,2.81378644,2957.5,2957.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445733857,3.72998644,2957.5,2957.4,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445734453,3.72998644,2957.5,2957.4,4.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752445734650,0.91713644,2957.5,2957.4,9.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752445734851,1.21280729,2958.0,2957.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445735052,5.27940729,2958.0,2957.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445735257,4.74243,2958.0,2957.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445735755,4.0666,2958.0,2957.9,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1752445735949,4.74243,2958.0,2957.9,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752445739461,3.82634,2957.5,2957.4,5.09156]
["bitfinex-derivatives","ETHF0:USTF0",1752445739967,1.89664,2957.5,2957.4,7.93366]
["bitfinex-derivatives","ETHF0:USTF0",1752445740457,3.1504,2957.7,2957.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445740659,4.7349,2957.7,2957.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752445741659,4.7349,2957.7,2957.6,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752445741858,3.8263,2957.7,2957.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752445742062,4.7349,2957.7,2957.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752445744568,4.7349,2957.7,2957.6,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752445744767,4.7349,2957.7,2957.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752445747967,4.7349,2957.7,2957.6,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752445748164,4.7349,2957.7,2957.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1752445750168,4.7349,2957.7,2957.6,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1752445750363,3.2078,2957.9,2957.7,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752445750572,3.2078,2957.9,2957.8,5.77289556]
["bitfinex-derivatives","ETHF0:USTF0",1752445750870,3.88365,2957.9,2957.8,5.77289556]
["bitfinex-derivatives","ETHF0:USTF0",1752445751770,5.12885,2957.9,2957.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1752445752571,1.92105,2957.9,2957.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1752445754072,3.70175,2957.9,2957.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445754371,4.61035,2957.9,2957.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445754766,4.61035,2957.9,2957.8,4.68647]
["bitfinex-derivatives","ETHF0:USTF0",1752445755468,4.61035,2957.9,2957.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445755870,2.82969,2957.7,2957.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1752445756070,4.61039,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445757276,4.61039,2957.7,2957.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445757573,4.61039,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445758377,3.9345,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445758674,1.2452,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445758973,1.92109,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445760776,1.2452,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445761076,1.92109,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445761775,3.70179,2957.7,2957.6,4.68652]
["bitfinex-derivatives","ETHF0:USTF0",1752445762074,0.67589,2957.7,2957.6,5.77294556]
["bitfinex-derivatives","ETHF0:USTF0",1752445763777,4.37889,2958.0,2957.7,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1752445763778,0.67588,2957.8,2957.7,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1752445764078,0.67588,2957.8,2957.7,4.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752445765579,1.92108,2957.8,2957.7,4.68645]
["bitfinex-derivatives","ETHF0:USTF0",1752445767781,1.92108,2957.8,2957.7,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752445767982,4.61038,2957.8,2957.7,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752445768178,4.61038,2957.8,2957.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445769284,4.61038,2957.8,2957.7,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752445769481,4.61038,2957.8,2957.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445770391,4.61038,2957.8,2957.7,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752445770889,4.61038,2957.8,2957.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445772093,4.61038,2957.8,2957.7,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752445772698,4.61038,2957.8,2957.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445772998,4.61038,2957.8,2957.7,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1752445775496,4.61038,2957.8,2957.7,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1752445776493,4.61038,2957.8,2957.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1752445776701,4.56984,2957.5,2957.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445777391,4.56984,2957.5,2957.4,4.70076]
["bitfinex-derivatives","ETHF0:USTF0",1752445777586,4.56984,2957.5,2957.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445778599,4.56984,2957.5,2957.4,4.70076]
["bitfinex-derivatives","ETHF0:USTF0",1752445781100,4.56984,2957.5,2957.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445782598,1.90573,2957.1,2957.0,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752445782900,4.56993,2957.1,2957.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445783204,4.56993,2957.1,2957.0,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1752445783599,4.56993,2957.1,2957.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445783802,4.56993,2957.1,2957.0,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1752445784505,3.8939,2957.1,2957.0,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1752445784698,1.2297,2957.1,2957.0,4.70085]
["bitfinex-derivatives","ETHF0:USTF0",1752445784900,1.2297,2957.1,2957.0,7.90865]
["bitfinex-derivatives","ETHF0:USTF0",1752445785097,3.8939,2957.6,2957.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445785410,4.8021195,2957.6,2957.5,5.11122556]
["bitfinex-derivatives","ETHF0:USTF0",1752445785799,3.8939,2957.6,2957.5,5.11122556]
["bitfinex-derivatives","ETHF0:USTF0",1752445786103,1.2297,2957.6,2957.5,5.78716556]
["bitfinex-derivatives","ETHF0:USTF0",1752445786405,3.8939,2957.6,2957.5,4.70074]
["bitfinex-derivatives","ETHF0:USTF0",1752445787402,2.31612556,2957.6,2957.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752445787600,4.56991,2957.3,2957.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445788805,4.56991,2957.3,2957.2,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1752445790402,4.56991,2957.3,2957.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445793406,1.90569,2957.3,2957.2,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1752445795212,3.88369,2957.7,2957.6,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1752445795509,3.2078,2957.7,2957.6,5.78714556]
["bitfinex-derivatives","ETHF0:USTF0",1752445795708,3.88369,2957.7,2957.6,5.78714556]
["bitfinex-derivatives","ETHF0:USTF0",1752445795912,5.11339,2957.7,2957.6,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1752445796804,7.77759,2957.7,2957.6,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1752445797213,4.56979,2957.7,2957.6,4.70072]
["bitfinex-derivatives","ETHF0:USTF0",1752445797407,1.90564,2957.5,2957.4,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752445797612,4.56984,2957.5,2957.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1752445799315,4.56984,2957.5,2957.4,4.70076]
["bitfinex-derivatives","ETHF0:USTF0",1752445799810,0.67596,2957.4,2957.3,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1752445800011,4.56986,2957.4,2957.3,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1752445800513,3.8939,2957.4,2957.3,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1752445800813,4.56986,2957.4,2957.3,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1752445801014,3.8939,2957.4,2957.3,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1752445801314,1.86768,2957.8,2957.7,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1752445801508,4.52278,2957.8,2957.7,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1752445801707,5.44402033,2957.8,2957.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445802509,3.8469,2957.4,2957.3,4.53589]
["bitfinex-derivatives","ETHF0:USTF0",1752445802709,4.52286,2957.4,2957.3,4.53589]
["bitfinex-derivatives","ETHF0:USTF0",1752445803011,4.52286,2957.4,2957.3,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445803209,1.86792,2956.7,2956.6,7.37834573]
["bitfinex-derivatives","ETHF0:USTF0",1752445803402,4.52302,2956.7,2956.6,5.03465]
["bitfinex-derivatives","ETHF0:USTF0",1752445803913,4.52302,2956.7,2956.6,7.74385]
["bitfinex-derivatives","ETHF0:USTF0",1752445804214,4.52302,2956.7,2956.6,7.0677]
["bitfinex-derivatives","ETHF0:USTF0",1752445804418,4.52302,2956.7,2956.6,7.74385]
["bitfinex-derivatives","ETHF0:USTF0",1752445805709,2.17424935,2957.4,2956.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445805710,2.6551,2957.4,2956.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445805910,1.1918,2957.3,2957.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752445806115,1.86779,2957.3,2957.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752445806409,1.68969,2957.8,2957.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752445806410,3.2078,2957.8,2957.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445806609,5.46425841,2957.7,2957.6,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1752445806809,4.78834841,2957.7,2957.6,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1752445807011,4.52279,2957.7,2957.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445807512,4.52279,2957.7,2957.6,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1752445807710,4.52279,2957.7,2957.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445808114,3.8469,2957.7,2957.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445808315,4.52279,2957.7,2957.6,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1752445808716,4.52279,2957.7,2957.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445809618,4.52279,2957.7,2957.6,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1752445809916,4.52279,2957.7,2957.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445811012,4.52279,2957.7,2957.6,1.82662]
["bitfinex-derivatives","ETHF0:USTF0",1752445811214,2.909,2957.7,2957.6,4.53582]
["bitfinex-derivatives","ETHF0:USTF0",1752445811412,4.3996,2957.9,2957.8,1.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752445811614,5.34101103,2957.9,2957.8,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1752445811816,6.01686103,2957.9,2957.8,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445812015,8.67196103,2957.9,2957.8,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1752445812219,6.01686103,2957.9,2957.8,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1752445812715,0.67584,2958.0,2957.9,1.82652]
["bitfinex-derivatives","ETHF0:USTF0",1752445812915,0.67582,2958.1,2957.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445813115,1.86762,2958.1,2958.0,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445814219,1.1918,2958.1,2958.0,4.53572]
["bitfinex-derivatives","ETHF0:USTF0",1752445815517,4.52261,2958.5,2958.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445815819,4.52261,2958.5,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445815820,4.5227,2958.1,2958.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752445816125,1.1918,2958.1,2958.0,1.82653]
["bitfinex-derivatives","ETHF0:USTF0",1752445816323,1.1918,2958.1,2957.7,4.89751]
["bitfinex-derivatives","ETHF0:USTF0",1752445816324,1.1918,2958.3,2958.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445816524,1.1918,2958.3,2958.2,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1752445816722,1.86756,2958.3,2958.2,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1752445817017,4.1457,2958.6,2958.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445817218,1.86751,2958.5,2958.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445817521,4.52261,2958.5,2958.4,4.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752445817718,3.8469,2958.5,2958.4,4.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752445817918,1.1918,2958.5,2958.4,4.53563]
["bitfinex-derivatives","ETHF0:USTF0",1752445818319,1.1918,2958.7,2958.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445818523,0.9379,2958.9,2958.8,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1752445818719,4.89667,2959.3,2957.3,48.685]
["bitfinex-derivatives","ETHF0:USTF0",1752445818720,3.8469,2959.2,2959.1,3.38477]
["bitfinex-derivatives","ETHF0:USTF0",1752445818920,5.46163971,2959.2,2959.1,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1752445819420,3.8469,2959.2,2959.1,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1752445819614,2.909,2959.2,2959.1,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1752445819816,1.1918,2959.2,2959.1,4.53547]
["bitfinex-derivatives","ETHF0:USTF0",1752445820021,3.33059,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445820022,3.8469,2959.5,2959.4,4.53541]
["bitfinex-derivatives","ETHF0:USTF0",1752445820327,3.8469,2960.3,2960.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445820520,1.1918,2960.3,2960.2,7.4896053]
["bitfinex-derivatives","ETHF0:USTF0",1752445820715,1.7172,2960.8,2960.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445821019,1.1918,2960.8,2960.7,4.53511]
["bitfinex-derivatives","ETHF0:USTF0",1752445821215,1.7172,2961.1,2960.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445821418,2.909,2961.1,2961.0,2.81064]
["bitfinex-derivatives","ETHF0:USTF0",1752445821624,1.1918,2961.1,2961.0,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1752445821814,1.86687,2961.3,2961.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445822014,4.52197,2961.3,2961.2,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445822324,4.52197,2961.3,2961.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752445822620,0.67521,2960.7,2960.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445822825,4.52211,2960.7,2960.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445823720,0.67531,2960.3,2960.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445823924,1.86709,2960.4,2960.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752445824123,1.86709,2960.4,2960.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445824320,3.58429,2960.4,2960.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445824920,1.86709,2960.4,2960.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445825125,2.6551,2960.7,2960.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445825320,0.67528,2960.4,2960.3,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445826028,0.67526,2960.5,2960.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445827726,0.67525,2960.5,2960.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445827927,0.67525,2960.5,2960.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752445828327,1.86705,2960.6,2960.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445828629,0.67523,2960.6,2960.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445828817,0.67522,2960.7,2960.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445829127,0.67521,2960.7,2960.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445829328,1.86701,2960.7,2960.6,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445829629,1.8671,2960.3,2960.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445829824,1.1918,2960.0,2959.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445830125,4.52227,2960.0,2959.9,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752445830326,6.69651935,2960.0,2959.9,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445830522,4.57869,2959.9,2959.8,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1752445830919,3.65254,2959.7,2959.6,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752445831123,0.67551,2959.4,2959.3,3.29552]
["bitfinex-derivatives","ETHF0:USTF0",1752445831321,3.65261,2959.4,2959.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752445831522,4.57881,2959.4,2959.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1752445831929,6.05944935,2959.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445832121,1.7853,2959.6,2959.1,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752445832430,1.1737,2959.7,2959.6,4.50676]
["bitfinex-derivatives","ETHF0:USTF0",1752445833123,4.134,2960.0,2959.9,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1752445833124,4.3815,2960.0,2959.9,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1752445833324,1.1737,2960.2,2960.1,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752445833524,1.1737,2960.2,2960.1,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1752445833725,0.6753,2960.3,2960.2,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1752445833923,1.849,2960.3,2960.2,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445834124,4.5605,2960.3,2960.2,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445834323,4.5605,2960.3,2960.2,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1752445834522,4.5605,2960.3,2960.2,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445834727,3.6343,2960.3,2960.2,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1752445834923,1.1737,2960.5,2960.4,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1752445835229,2.959,2960.5,2960.4,4.50657]
["bitfinex-derivatives","ETHF0:USTF0",1752445835521,1.84892,2960.7,2960.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752445835728,1.1737,2960.7,2960.6,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1752445836027,1.84891,2960.7,2960.6,4.50653]
["bitfinex-derivatives","ETHF0:USTF0",1752445836423,1.1737,2960.4,2960.3,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1752445836625,4.56048,2960.4,2960.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445836823,4.56048,2960.4,2960.3,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752445837430,4.56048,2960.4,2960.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445838726,4.56048,2960.4,2960.3,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752445838926,4.56048,2960.4,2960.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445839531,4.56048,2960.4,2960.3,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1752445840125,4.56048,2960.4,2960.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445840326,1.84905,2960.1,2960.0,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445840631,4.56055,2960.1,2960.0,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445840932,7.76823,2960.6,2960.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752445841527,7.76823,2960.6,2960.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445841929,1.84893,2960.6,2960.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445842126,5.9193,2960.9,2960.5,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1752445842331,4.3815,2960.9,2960.8,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1752445842630,5.05666,2960.9,2960.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445842831,1.1737,2960.4,2960.3,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752445843032,1.1737,2960.4,2960.3,6.7726]
["bitfinex-derivatives","ETHF0:USTF0",1752445843531,1.1737,2960.4,2960.3,7.7144]
["bitfinex-derivatives","ETHF0:USTF0",1752445843827,1.1737,2960.7,2960.6,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1752445844025,4.3815,2960.9,2960.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752445844225,6.1668,2960.9,2960.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445844421,6.84199,2960.9,2960.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445844632,5.20626759,2962.5,2960.8,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445844633,3.63403,2961.5,2961.4,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752445844831,4.56027,2961.3,2961.2,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752445845030,4.56034,2961.0,2960.9,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445845231,4.56034,2961.0,2960.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752445845631,3.8852,2960.9,2960.8,3.88299]
["bitfinex-derivatives","ETHF0:USTF0",1752445845836,3.8852,2960.9,2960.8,5.09429]
["bitfinex-derivatives","ETHF0:USTF0",1752445846028,4.56036,2960.9,2960.8,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1752445846532,4.56036,2960.9,2960.8,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752445846937,4.56036,2960.9,2960.8,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1752445847741,4.56036,2960.9,2960.8,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752445848238,3.8852,2960.9,2960.8,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1752445848740,1.1737,2960.9,2960.8,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1752445849935,1.84886,2960.9,2960.8,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752445850237,1.1737,2960.9,2960.8,7.71429]
["bitfinex-derivatives","ETHF0:USTF0",1752445851540,5.49559004,2960.9,2960.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1752445851742,5.49559004,2960.9,2960.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752445851938,1.84893,2960.6,2960.5,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752445852249,4.56043,2960.6,2960.5,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445852640,1.1737,2960.3,2959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445852840,3.8852,2960.1,2960.0,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1752445853543,4.56055,2960.1,2960.0,4.50667]
["bitfinex-derivatives","ETHF0:USTF0",1752445853846,4.56055,2960.1,2960.0,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445854245,0.67541,2959.8,2959.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1752445854440,4.56061,2959.8,2959.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752445854736,4.56061,2959.8,2959.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752445854937,1.84914,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445855149,4.56064,2959.7,2959.6,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1752445855447,4.56064,2959.7,2959.6,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1752445856044,4.56064,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445856445,4.56071,2959.4,2959.3,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1752445856949,2.959,2959.4,2959.3,7.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752445857848,1.1737,2959.4,2959.3,7.71463]
["bitfinex-derivatives","ETHF0:USTF0",1752445859846,2.959,2959.6,2959.5,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1752445860047,2.0999,2960.3,2960.2,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752445860255,2.1094057,2960.3,2960.2,4.50662]
["bitfinex-derivatives","ETHF0:USTF0",1752445860548,4.7227057,2960.3,2960.2,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1752445860748,4.7227057,2960.3,2960.2,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1752445861543,4.7227057,2960.3,2960.2,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1752445861950,5.3980057,2960.3,2960.2,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1752445863147,5.3980057,2960.3,2960.2,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1752445863353,4.47719,2959.9,2959.8,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1752445863652,4.47726,2959.6,2959.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1752445863852,4.47726,2959.6,2959.5,7.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752445864052,3.8018,2959.6,2959.5,7.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752445864449,2.8857,2959.6,2959.5,7.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752445864847,3.56116,2959.6,2959.5,7.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752445865547,2.8857,2959.6,2959.5,7.76478]
["bitfinex-derivatives","ETHF0:USTF0",1752445865750,2.8857,2960.4,2960.3,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1752445865945,4.49685121,2960.4,2960.3,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752445866253,3.56098,2960.4,2960.3,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1752445866453,3.56098,2960.4,2960.3,7.7646]
["bitfinex-derivatives","ETHF0:USTF0",1752445866749,2.1147,2960.6,2960.5,1.78545]
["bitfinex-derivatives","ETHF0:USTF0",1752445867057,1.6871,2960.7,2960.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752445867058,1.8738,2960.8,2960.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1752445867246,1.8738,2960.8,2960.7,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752445867247,2.13675996,2960.8,2960.7,4.55671]
["bitfinex-derivatives","ETHF0:USTF0",1752445867657,1.1986,2961.1,2961.0,4.55664]
["bitfinex-derivatives","ETHF0:USTF0",1752445867951,5.02701094,2961.7,2961.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445867952,5.811,2961.7,2961.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445868152,1.61355514,2961.6,2961.0,7.06984935]
["bitfinex-derivatives","ETHF0:USTF0",1752445868349,0.93854514,2961.5,2961.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752445868554,0.67506,2961.4,2961.2,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1752445868745,1.6871,2961.5,2961.4,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1752445868947,1.6871,2961.5,2961.4,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752445868948,0.93860617,2961.5,2961.4,3.44635]
["bitfinex-derivatives","ETHF0:USTF0",1752445869148,0.9161,2961.7,2961.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445869353,3.27814,2961.9,2961.8,0.67496]
["bitfinex-derivatives","ETHF0:USTF0",1752445869558,3.27814,2961.9,2961.8,3.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752445869559,4.21643048,2961.9,2961.8,3.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752445869757,6.64204507,2961.9,2961.8,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445870250,4.21643048,2961.9,2961.8,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445870755,0.93829048,2961.9,2961.8,3.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752445871249,0.19246048,2961.9,2961.8,8.44626]
["bitfinex-derivatives","ETHF0:USTF0",1752445871452,0.67491,2962.0,2961.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752445871652,2.6032,2962.6,2962.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445871853,0.67484,2962.4,2962.1,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445872049,0.67484,2962.4,2962.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445872250,2.6032,2962.6,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445872447,3.27798,2962.6,2962.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445873250,0.67478,2962.6,2962.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445873448,0.67473,2962.8,2962.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445873651,2.36178,2963.1,2962.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445873957,1.59078,2963.0,2962.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445874158,2.6032,2963.0,2962.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445874454,4.8949,2963.3,2962.9,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445874657,1.20699817,2963.5,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445874854,0.67461,2963.4,2963.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445875055,1.20699817,2963.6,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445875359,1.20699817,2963.7,2963.6,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1752445875559,1.20699817,2963.8,2963.7,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1752445875761,1.88148817,2963.9,2963.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445875962,1.20699817,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445876262,1.20699817,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752445876462,1.20699817,2964.0,2963.9,3.44578]
["bitfinex-derivatives","ETHF0:USTF0",1752445876861,1.20699817,2964.0,2963.9,6.65358]
["bitfinex-derivatives","ETHF0:USTF0",1752445877157,1.20699817,2964.2,2964.1,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1752445877363,1.88139817,2964.3,2964.1,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1752445877560,2.6032,2964.2,2964.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445877760,0.67446,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445877959,3.27766,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445878763,0.67462,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445878965,2.36172,2963.3,2963.2,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752445879152,3.27782,2963.3,2963.2,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752445879356,5.64550383,2963.6,2962.8,51.8378]
["bitfinex-derivatives","ETHF0:USTF0",1752445879559,0.67468,2963.0,2962.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445879759,2.36181,2962.9,2962.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752445880361,1.6871,2962.9,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445880562,4.89412,2963.7,2962.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445880757,2.6032,2963.5,2963.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445880957,0.67456,2963.6,2963.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445881167,2.3616,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445881359,0.67448,2963.9,2963.8,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445881765,3.27768,2963.9,2963.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445881961,0.67454,2963.7,2963.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445882159,0.67452,2963.8,2963.6,3.44583]
["bitfinex-derivatives","ETHF0:USTF0",1752445882362,0.67452,2963.8,2963.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445882560,2.36162,2963.8,2963.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445883862,1.68592,2964.4,2963.7,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445883863,0.67436,2964.5,2964.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752445884064,0.67433,2964.6,2964.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445884364,1.6871,2964.6,2964.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445884570,1.5904,2964.7,2964.5,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445884770,0.67432,2964.6,2964.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752445885069,0.67432,2964.6,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752445885070,0.67433,2964.6,2964.4,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752445885265,5.56918,2964.8,2964.6,3.44562]
["bitfinex-derivatives","ETHF0:USTF0",1752445885466,0.67434,2964.6,2964.4,1.65476]
["bitfinex-derivatives","ETHF0:USTF0",1752445885666,0.67433,2964.6,2964.4,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1752445885864,2.43770383,2964.7,2964.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752445886170,3.27766,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445886570,0.67446,2964.0,2963.9,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752445886872,0.67446,2964.0,2963.9,6.65358]
["bitfinex-derivatives","ETHF0:USTF0",1752445887067,0.67445,2964.1,2964.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445887263,0.67445,2964.1,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445887264,0.67442,2964.2,2964.1,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752445887475,0.67442,2964.2,2964.1,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445887969,0.67442,2964.2,2964.1,3.44573]
["bitfinex-derivatives","ETHF0:USTF0",1752445888369,2.6032,2964.4,2964.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1752445888570,2.36147,2964.4,2964.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445888965,3.27757,2964.4,2964.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445889173,3.27763,2964.1,2964.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1752445889473,3.27766,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445890180,0.67459,2963.4,2963.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752445890374,2.35722,2963.3,2963.2,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752445890677,0.67462,2963.3,2963.2,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1752445890875,0.9551,2963.5,2963.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752445891180,3.31229,2963.4,2963.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752445891777,4.12401383,2963.8,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445891778,3.31232,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445891971,1.6826,2963.6,2963.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752445892175,0.9551,2963.9,2963.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752445892376,0.9551,2963.9,2963.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445892377,2.35716,2963.6,2963.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445892575,3.31226,2963.6,2963.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445892771,1.6826,2963.6,2963.5,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445892976,2.35709,2963.9,2963.8,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1752445893279,2.35709,2963.9,2963.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445893280,2.6377,2964.1,2964.0,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1752445893474,3.31213,2964.1,2964.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752445893682,2.35704,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445893884,4.1629,2964.4,2964.1,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752445894083,1.6826,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752445894280,2.35701,2964.3,2964.2,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752445894483,2.35701,2964.3,2964.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445894784,3.31211,2964.3,2964.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752445895081,0.67443,2964.1,2964.0,0.67444]
["bitfinex-derivatives","ETHF0:USTF0",1752445895387,3.31213,2964.1,2964.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445895587,3.31554819,2964.1,2964.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1752445896584,3.31554819,2964.1,2964.0,1.58256]
["bitfinex-derivatives","ETHF0:USTF0",1752445896883,3.31554819,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445897284,3.31554819,2964.1,2964.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445897485,2.36044819,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445897684,0.67784819,2964.1,2964.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445898081,0.67784819,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445899287,0.00341819,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445900681,0.67784819,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445901382,0.67784819,2964.1,2964.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445901686,2.36044819,2964.1,2964.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1752445901981,2.36044819,2964.1,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445901982,3.31218,2963.9,2963.8,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1752445902385,1.6826,2963.9,2963.8,6.4581]
["bitfinex-derivatives","ETHF0:USTF0",1752445902583,0.67446,2964.0,2963.9,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445903286,0.67785819,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752445903478,0.9308644,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445903681,1.6052944,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445904185,0.00341819,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445905192,0.67784819,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445905688,1.60604604,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445905879,0.93161604,2964.1,2964.0,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1752445906688,1.60604604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445906888,2.72424604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445907287,2.04981604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445908291,0.93161604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445908487,1.60604604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445908888,0.93161604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445909593,2.04981604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445909891,4.68751604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445910688,3.73241604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445910885,0.93161604,2964.1,2964.0,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1752445912090,1.20699817,2964.6,2964.4,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752445912297,4.00779817,2964.8,2964.7,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752445912499,4.00779817,2964.8,2964.7,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752445912696,2.32519817,2964.8,2964.7,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752445913197,1.1182,2964.8,2964.7,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752445913591,4.43017,2964.8,2964.7,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1752445913792,4.43024,2964.5,2964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445913993,3.7559,2964.2,2964.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752445914186,0.67443,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445914395,2.74778,2963.9,2963.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752445914598,4.43038,2963.9,2963.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752445914799,1.7927,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445915004,3.7559,2963.8,2963.7,3.88233]
["bitfinex-derivatives","ETHF0:USTF0",1752445915298,3.7559,2963.8,2963.7,5.96353]
["bitfinex-derivatives","ETHF0:USTF0",1752445915996,4.4304,2963.8,2963.7,5.96353]
["bitfinex-derivatives","ETHF0:USTF0",1752445917298,3.7559,2963.8,2963.7,5.96353]
["bitfinex-derivatives","ETHF0:USTF0",1752445917498,1.6826,2964.1,2963.7,7.63123]
["bitfinex-derivatives","ETHF0:USTF0",1752445917697,3.47523,2964.1,2964.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1752445917898,2.16209817,2964.3,2963.7,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1752445917899,2.7478,2963.8,2963.7,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1752445918203,4.4304,2963.8,2963.7,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752445918400,4.4304,2963.8,2963.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445919807,4.43052,2963.3,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445921000,1.1182,2963.3,2963.2,7.61424]
["bitfinex-derivatives","ETHF0:USTF0",1752445921202,2.1589869,2963.7,2963.2,7.61424]
["bitfinex-derivatives","ETHF0:USTF0",1752445921203,2.7064,2963.7,2963.6,4.40635]
["bitfinex-derivatives","ETHF0:USTF0",1752445921406,3.6545,2963.7,2963.6,7.61415]
["bitfinex-derivatives","ETHF0:USTF0",1752445921710,1.1182,2963.7,2963.6,7.61415]
["bitfinex-derivatives","ETHF0:USTF0",1752445922498,1.8853069,2964.2,2963.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445922708,2.6948,2964.1,2964.0,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1752445923206,1.1066,2964.1,2964.0,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1752445923610,4.31733,2964.1,2964.0,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445923811,4.31733,2964.1,2964.0,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752445924212,5.23999509,2964.1,2964.0,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752445924401,4.56556509,2964.1,2964.0,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752445924607,5.23999509,2964.1,2964.0,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1752445924901,4.56556509,2964.1,2964.0,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1752445925106,2.02926509,2964.1,2964.0,4.38206]
["bitfinex-derivatives","ETHF0:USTF0",1752445925407,1.78101,2964.3,2964.2,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1752445925610,4.2919573,2964.3,2964.2,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1752445926206,4.31731,2964.3,2964.2,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1752445926697,4.31731,2964.3,2964.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445926901,4.31731,2964.3,2964.2,7.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752445927299,4.31731,2964.3,2964.2,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752445928110,4.31731,2964.3,2964.2,7.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752445928304,4.31731,2964.3,2964.2,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752445929010,4.31731,2964.3,2964.2,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752445931307,4.31731,2964.3,2964.2,5.98281]
["bitfinex-derivatives","ETHF0:USTF0",1752445931613,4.31731,2964.3,2964.2,7.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752445931813,1.1066,2964.3,2964.2,7.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752445932005,1.78099,2964.3,2964.2,7.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752445932200,1.1066,2964.3,2964.2,7.58981]
["bitfinex-derivatives","ETHF0:USTF0",1752445932507,3.36916,2964.5,2964.4,4.38194]
["bitfinex-derivatives","ETHF0:USTF0",1752445932706,2.26256,2964.5,2964.4,4.38194]
["bitfinex-derivatives","ETHF0:USTF0",1752445933008,2.6948,2964.8,2964.7,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1752445933212,5.23639426,2964.8,2964.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445933401,4.31722,2964.6,2964.5,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752445933606,3.36919,2964.3,2964.2,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752445933805,2.26258,2964.4,2964.3,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1752445934114,2.6948,2964.7,2964.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445934311,3.3691,2964.7,2964.6,4.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752445934513,1.7809,2964.7,2964.6,4.38192]
["bitfinex-derivatives","ETHF0:USTF0",1752445934816,3.3691,2964.7,2964.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445935012,4.3172,2964.7,2964.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445935314,3.3691,2964.7,2964.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445935814,4.3172,2964.7,2964.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445936016,4.3172,2964.7,2964.6,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752445936219,4.3172,2964.7,2964.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752445936518,4.3172,2964.7,2964.6,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445937212,1.78097,2964.4,2964.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445937405,4.31727,2964.4,2964.3,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752445937608,4.31717,2964.8,2964.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445938106,4.31717,2964.8,2964.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752445938816,4.31717,2964.8,2964.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445939317,4.31722,2964.6,2964.5,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1752445939914,4.31722,2964.6,2964.5,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1752445940717,4.31722,2964.6,2964.5,7.58974]
["bitfinex-derivatives","ETHF0:USTF0",1752445940914,3.36912,2964.6,2964.5,7.58974]
["bitfinex-derivatives","ETHF0:USTF0",1752445941917,1.78092,2964.6,2964.5,7.58974]
["bitfinex-derivatives","ETHF0:USTF0",1752445942116,4.31727,2964.4,2964.3,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1752445942415,0.9481,2964.0,2963.9,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752445942620,3.6429,2964.0,2963.9,5.98288]
["bitfinex-derivatives","ETHF0:USTF0",1752445942817,3.6429,2964.0,2963.9,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1752445942818,4.31736,2964.0,2963.9,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1752445943012,3.36926,2964.0,2963.9,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1752445943425,2.6948,2964.0,2963.9,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1752445943616,1.1066,2964.0,2963.9,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1752445944021,0.67446,2964.0,2963.9,7.58988]
["bitfinex-derivatives","ETHF0:USTF0",1752445944220,1.78105,2964.1,2964.0,1.82334]
["bitfinex-derivatives","ETHF0:USTF0",1752445944520,1.78105,2964.1,2964.0,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1752445944521,1.1066,2964.1,2964.0,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1752445946619,2.6948,2964.4,2964.3,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752445947023,4.31728,2964.4,2964.3,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752445947220,3.6429,2964.4,2964.2,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1752445947426,4.31727,2964.4,2964.3,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445947832,4.31727,2964.4,2964.3,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752445948221,1.1066,2964.4,2964.3,4.38199]
["bitfinex-derivatives","ETHF0:USTF0",1752445948523,3.36917,2964.5,2964.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445948720,4.31727,2964.5,2964.4,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1752445949027,4.31727,2964.5,2964.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752445951626,4.31727,2964.5,2964.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752445952228,4.31727,2964.5,2964.4,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1752445952627,4.31727,2964.5,2964.4,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1752445952827,4.31727,2964.5,2964.4,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752445953026,0.67441,2964.3,2964.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752445953230,4.29951,2964.3,2964.2,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752445953437,3.6251,2964.3,2964.2,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752445953630,4.29949,2964.3,2964.2,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1752445953927,4.29949,2964.3,2964.2,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752445954128,1.6858,2964.7,2964.1,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1752445954129,4.29951,2964.2,2964.1,2.77252]
["bitfinex-derivatives","ETHF0:USTF0",1752445954321,4.29951,2964.2,2964.1,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752445955429,3.6251,2964.2,2964.1,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752445955626,2.687,2964.2,2964.1,4.42622]
["bitfinex-derivatives","ETHF0:USTF0",1752445955827,0.6744,2964.3,2964.2,1.78951]
["bitfinex-derivatives","ETHF0:USTF0",1752445956033,0.6744,2964.3,2964.2,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752445956229,4.2995,2964.3,2964.2,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752445956633,3.3614,2964.3,2964.2,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1752445956833,1.79857,2964.4,2964.3,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1752445957024,1.79857,2964.4,2964.3,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1752445958234,1.1242,2964.4,2964.3,4.42617]
["bitfinex-derivatives","ETHF0:USTF0",1752445958432,2.687,2964.6,2964.5,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1752445958633,4.29942,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445959538,2.73662,2964.6,2964.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1752445959834,4.29942,2964.6,2964.5,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1752445960236,4.29942,2964.6,2964.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752445960432,4.29942,2964.6,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445960433,1.5628,2964.1,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445960627,4.29956,2964.0,2963.9,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752445961037,4.29956,2964.0,2963.9,4.42628]
["bitfinex-derivatives","ETHF0:USTF0",1752445961437,4.29956,2964.0,2963.9,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752445961636,5.00633,2964.6,2964.5,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752445961836,6.81592419,2964.6,2964.5,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1752445962032,6.81592419,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445962233,7.75402419,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445962535,3.60812419,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445962735,3.62048039,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445963239,4.29480039,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445963440,3.36132,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445963837,2.687,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445964140,3.36132,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445964343,1.1242,2964.6,2964.5,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1752445964536,1.1242,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445965038,1.79852,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445965238,1.1242,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445966243,1.1242,2964.8,2964.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752445966447,2.0574969,2964.8,2964.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752445966635,4.2945869,2964.8,2964.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752445966840,5.2326869,2964.8,2964.7,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1752445967336,5.2326869,2964.8,2964.7,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1752445967740,1.79852,2964.6,2964.5,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1752445968039,5.2327169,2964.6,2964.5,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1752445968246,5.2327169,2964.6,2964.5,5.98023]
["bitfinex-derivatives","ETHF0:USTF0",1752445969344,5.2327169,2964.6,2964.5,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752445969540,5.2327169,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445971049,4.29942,2964.6,2964.5,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752445971345,4.29942,2964.6,2964.5,5.98024]
["bitfinex-derivatives","ETHF0:USTF0",1752445971555,4.29942,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445972549,3.36132,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445972946,4.29942,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445973347,3.36132,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445973549,2.23712,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445974148,0.67432,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445974451,1.79852,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445974950,3.36132,2964.6,2964.5,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752445975453,0.67432,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445975652,1.79852,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445976253,4.29942,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445976646,4.29942,2964.6,2964.5,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752445977249,4.29942,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445977653,4.29942,2964.6,2964.5,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1752445977849,4.29942,2964.6,2964.5,5.98024]
["bitfinex-derivatives","ETHF0:USTF0",1752445978052,4.29942,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445978752,2.687,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445979056,3.36132,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445979248,4.29942,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445979448,3.36132,2964.6,2964.5,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1752445979953,4.4186869,2965.3,2964.5,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1752445980256,2.687,2965.1,2965.0,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1752445980557,4.29931,2965.1,2965.0,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1752445980753,0.67413,2965.5,2965.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1752445980946,1.6849,2966.2,2965.5,1.61721]
["bitfinex-derivatives","ETHF0:USTF0",1752445981151,2.7709,2965.6,2965.5,4.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752445981656,2.05713837,2965.6,2965.5,4.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752445981859,1.1242,2965.6,2965.5,4.40911]
["bitfinex-derivatives","ETHF0:USTF0",1752445982357,1.1242,2965.6,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445982358,1.0387,2965.8,2965.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445982656,1.97093924,2965.8,2965.7,7.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752445982961,5.22978924,2965.8,2965.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1752445983148,4.29755,2965.8,2965.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1752445983351,1.20959175,2966.4,2965.8,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752445983550,3.35937,2966.2,2966.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445983859,4.29747,2966.2,2966.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445984058,4.29747,2966.2,2966.1,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752445984252,4.29747,2966.2,2966.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445984653,1.68466,2966.7,2966.1,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1752445984960,4.29741,2966.4,2966.3,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1752445985257,4.29741,2966.4,2966.3,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752445985859,4.29741,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445988356,4.29741,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445988357,3.6235,2966.4,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445988662,1.71279,2965.6,2965.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1752445988855,2.6854,2965.6,2965.5,3.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752445989159,3.35949,2965.6,2965.5,3.39822]
["bitfinex-derivatives","ETHF0:USTF0",1752445989360,3.35949,2965.6,2965.5,4.34132]
["bitfinex-derivatives","ETHF0:USTF0",1752445989563,1.71279,2965.6,2965.5,4.34132]
["bitfinex-derivatives","ETHF0:USTF0",1752445989860,1.71276,2965.8,2965.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752445990056,1.0387,2965.8,2965.7,7.54907]
["bitfinex-derivatives","ETHF0:USTF0",1752445990262,1.7127,2966.1,2966.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1752445990656,1.7127,2966.1,2966.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1752445990657,1.0387,2966.1,2966.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1752445990959,1.71268,2966.1,2966.0,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1752445991461,1.6467,2966.5,2966.3,4.34112]
["bitfinex-derivatives","ETHF0:USTF0",1752445991662,3.2078,2966.9,2966.5,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752445991963,3.8816,2966.9,2966.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445992761,3.35913,2967.2,2967.1,3.39785]
["bitfinex-derivatives","ETHF0:USTF0",1752445992960,1.71243,2967.2,2967.1,4.34095]
["bitfinex-derivatives","ETHF0:USTF0",1752445993857,3.35913,2967.2,2967.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445994061,4.29723,2967.2,2967.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1752445994758,4.2973,2966.9,2966.8,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445995368,1.68437,2967.2,2966.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752445995369,3.6235,2966.7,2966.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752445995665,3.35929,2966.5,2966.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445996757,1.71259,2966.5,2966.4,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752445996957,0.67389,2966.5,2966.4,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752445997152,3.6235,2967.1,2967.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1752445997355,4.29725,2967.1,2967.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445998064,0.67375,2967.1,2967.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445998666,1.71245,2967.1,2967.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445999065,3.35915,2967.1,2967.0,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752445999265,4.29734,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752445999567,4.29741,2966.4,2966.3,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752445999766,4.29741,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446000369,1.71266,2966.2,2966.1,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1752446000667,0.67395,2966.3,2966.2,1.61704]
["bitfinex-derivatives","ETHF0:USTF0",1752446000870,3.33115,2967.0,2966.5,4.34108]
["bitfinex-derivatives","ETHF0:USTF0",1752446001170,0.67378,2967.0,2966.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1752446001374,1.6467,2967.3,2967.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1752446001567,1.71245,2967.2,2967.1,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752446002172,4.29725,2967.2,2967.1,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1752446002360,1.71252,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446002566,4.29732,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446004672,4.29732,2966.8,2966.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1752446005462,4.29732,2966.8,2966.7,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752446005662,4.29732,2966.8,2966.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1752446005870,1.71259,2966.5,2966.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752446006069,1.71259,2966.5,2966.4,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752446007067,1.0387,2966.5,2966.4,4.34111]
["bitfinex-derivatives","ETHF0:USTF0",1752446007477,1.71259,2966.5,2966.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752446007773,3.35929,2966.5,2966.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1752446008065,2.62269,2966.8,2966.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752446008066,4.29743,2966.3,2966.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1752446008269,1.71268,2966.1,2966.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752446008473,4.29748,2966.1,2966.0,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752446008675,4.29748,2966.1,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446008676,1.0387,2966.0,2965.9,7.54902]
["bitfinex-derivatives","ETHF0:USTF0",1752446008871,0.674,2966.0,2965.9,4.92912]
["bitfinex-derivatives","ETHF0:USTF0",1752446009071,0.674,2966.0,2965.9,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1752446009376,1.7127,2966.0,2965.9,6.60592]
["bitfinex-derivatives","ETHF0:USTF0",1752446009667,1.7127,2966.0,2965.9,7.54902]
["bitfinex-derivatives","ETHF0:USTF0",1752446010376,1.0387,2966.0,2965.9,7.54902]
["bitfinex-derivatives","ETHF0:USTF0",1752446010572,1.0387,2966.3,2966.2,4.27926]
["bitfinex-derivatives","ETHF0:USTF0",1752446010874,3.4625,2966.6,2966.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752446011175,4.13637,2966.6,2966.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752446011473,2.5478,2966.6,2966.5,4.27919]
["bitfinex-derivatives","ETHF0:USTF0",1752446011772,2.5478,2966.6,2966.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752446011773,3.22167,2966.6,2966.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752446012674,4.13637,2966.6,2966.5,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1752446012877,4.18183,2966.3,2966.2,7.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752446013077,3.26713,2966.3,2966.2,7.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752446013675,3.26713,2966.3,2966.2,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446013876,3.26713,2966.3,2966.2,7.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752446014071,2.5932,2966.3,2966.2,7.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752446014779,3.26713,2966.3,2966.2,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752446015080,3.26713,2966.3,2966.2,7.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752446015280,3.26713,2966.3,2966.2,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752446015482,1.75803,2966.3,2966.2,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752446015986,1.0841,2966.3,2966.2,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752446016283,1.0841,2966.3,2966.2,7.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752446016578,1.75803,2966.3,2966.2,7.54836]
["bitfinex-derivatives","ETHF0:USTF0",1752446018776,1.75803,2966.3,2966.2,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752446020375,2.5994,2966.6,2966.2,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752446020376,1.0841,2966.5,2966.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752446020580,0.67388,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752446020778,3.26708,2966.6,2966.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752446020975,4.18178,2966.6,2966.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752446021174,4.18178,2966.6,2966.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752446021570,4.18178,2966.6,2966.5,4.34049]
["bitfinex-derivatives","ETHF0:USTF0",1752446021771,4.18178,2966.6,2966.5,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752446021980,3.5079,2966.3,2965.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1752446022185,3.5079,2966.0,2965.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752446022480,3.2672,2966.0,2965.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1752446023477,4.1819,2966.0,2965.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1752446024579,4.1819,2966.0,2965.9,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752446026583,4.1819,2966.0,2965.9,4.34062]
["bitfinex-derivatives","ETHF0:USTF0",1752446026780,4.18192,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446026987,4.18204,2965.5,2965.4,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752446027285,4.18204,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446027682,1.6854,2965.4,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446027882,4.18208,2965.2,2965.1,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752446028083,4.18208,2965.2,2965.1,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446028284,4.18208,2965.2,2965.1,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752446028679,4.18208,2965.2,2965.1,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446028876,2.18328,2965.2,2965.1,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446029075,3.26738,2965.2,2965.1,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446029584,3.26738,2965.2,2965.1,7.54861]
["bitfinex-derivatives","ETHF0:USTF0",1752446030280,1.0841,2965.4,2965.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752446030482,1.5091,2965.8,2965.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752446030683,3.26726,2965.8,2965.7,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1752446031081,2.5932,2965.8,2965.7,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1752446032884,3.26725,2965.8,2965.7,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1752446033188,4.18195,2965.8,2965.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752446033687,4.18195,2965.8,2965.7,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1752446035186,4.18195,2965.8,2965.7,7.54847]
["bitfinex-derivatives","ETHF0:USTF0",1752446035388,4.18195,2965.8,2965.7,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446035782,4.18195,2965.8,2965.3,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1752446035783,0.67412,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446035983,4.18202,2965.5,2965.4,4.99054]
["bitfinex-derivatives","ETHF0:USTF0",1752446036188,4.18202,2965.5,2965.4,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752446036585,4.18202,2965.5,2965.4,7.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752446037192,2.5932,2965.5,2965.4,7.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752446037392,3.26732,2965.5,2965.4,7.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752446037892,3.26732,2965.5,2965.4,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446038092,4.18202,2965.5,2965.4,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446038291,4.18202,2965.5,2965.4,7.54854]
["bitfinex-derivatives","ETHF0:USTF0",1752446038890,4.18202,2965.5,2965.4,6.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752446039088,4.18202,2965.5,2965.4,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752446040995,4.18202,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446041489,4.18202,2965.5,2965.4,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1752446041696,2.18322,2965.5,2965.4,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752446041884,4.17752,2965.5,2965.4,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1752446042085,4.29171,2965.1,2965.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1752446042490,4.29171,2965.1,2965.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446042695,0.6742,2965.2,2965.1,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1752446042895,0.6742,2965.2,2965.1,4.21668]
["bitfinex-derivatives","ETHF0:USTF0",1752446043296,0.67414,2965.4,2965.3,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1752446043593,1.0547,2965.4,2965.3,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752446044700,1.72884,2965.4,2965.3,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752446046000,1.0547,2965.4,2965.3,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752446046192,1.0547,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446046699,1.72884,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446047203,1.0547,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446047500,1.72884,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446048004,1.0547,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446048301,1.72884,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446048903,3.35204,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446049097,1.0547,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446049293,1.72884,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446050603,3.35204,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446050902,4.29164,2965.4,2965.3,7.42446]
["bitfinex-derivatives","ETHF0:USTF0",1752446051100,4.29164,2965.4,2965.3,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752446051693,4.29171,2965.1,2965.0,7.42453]
["bitfinex-derivatives","ETHF0:USTF0",1752446051893,2.6779,2965.1,2965.0,7.42453]
["bitfinex-derivatives","ETHF0:USTF0",1752446052209,4.29168,2965.3,2965.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1752446052397,4.29168,2965.3,2965.2,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1752446053305,4.29168,2965.3,2965.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446053704,4.29168,2965.3,2965.2,4.21668]
["bitfinex-derivatives","ETHF0:USTF0",1752446054201,2.6779,2965.3,2965.2,4.21668]
["bitfinex-derivatives","ETHF0:USTF0",1752446054403,2.6779,2965.6,2965.5,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752446054602,3.35199,2965.6,2965.5,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752446055004,4.29159,2965.6,2965.5,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752446055906,4.29159,2965.6,2965.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752446056309,4.29159,2965.6,2965.5,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1752446056510,4.29159,2965.6,2965.5,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1752446056810,3.6175,2965.6,2965.5,2.73622]
["bitfinex-derivatives","ETHF0:USTF0",1752446057011,4.29159,2965.6,2965.5,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752446057711,4.29159,2965.6,2965.5,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446058913,4.29159,2965.6,2965.5,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752446059309,4.29159,2965.6,2965.1,1.68547]
["bitfinex-derivatives","ETHF0:USTF0",1752446059310,3.35204,2965.4,2965.3,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1752446059613,4.29164,2965.4,2965.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446060012,3.6175,2965.4,2965.3,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752446060207,1.0547,2965.4,2965.3,4.21666]
["bitfinex-derivatives","ETHF0:USTF0",1752446060411,1.0547,2965.6,2965.5,4.21662]
["bitfinex-derivatives","ETHF0:USTF0",1752446060714,1.72876,2965.8,2965.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446060915,4.28179333,2965.8,2965.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446061412,3.35196,2965.8,2965.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446061610,4.29156,2965.8,2965.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446061915,4.29156,2965.8,2965.7,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752446062310,1.0547,2965.8,2965.7,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752446062714,4.29155,2965.8,2965.7,4.21657]
["bitfinex-derivatives","ETHF0:USTF0",1752446064815,4.29155,2965.8,2965.7,7.42437]
["bitfinex-derivatives","ETHF0:USTF0",1752446066014,4.29155,2965.8,2965.7,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446067613,3.35202,2965.5,2965.4,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1752446067819,4.29162,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446068517,1.0547,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446068724,1.72882,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446069515,1.0547,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446069722,1.72882,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446070820,3.28942,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446071220,2.6153,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446071419,3.28942,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446071819,2.6153,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446072418,1.0547,2965.5,2965.4,7.42444]
["bitfinex-derivatives","ETHF0:USTF0",1752446072920,0.9702,2966.0,2965.5,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1752446073219,1.0274,2966.0,2965.9,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752446073418,1.95573348,2966.0,2965.9,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752446073617,0.92833348,2966.0,2965.9,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1752446073818,0.92833348,2966.0,2965.9,6.43689204]
["bitfinex-derivatives","ETHF0:USTF0",1752446074521,1.20959175,2966.5,2966.4,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1752446075221,4.76779175,2966.7,2966.6,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1752446076027,4.76779175,2966.8,2966.7,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1752446076321,5.44161175,2966.8,2966.7,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1752446076521,4.23202,2966.8,2966.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1752446077025,4.23202,2966.8,2966.7,4.27384]
["bitfinex-derivatives","ETHF0:USTF0",1752446077227,4.23202,2966.8,2966.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1752446079028,2.67144,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446079229,4.23204,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446079523,6.39492204,2966.7,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446080719,0.67389,2966.5,2966.4,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1752446081026,4.69368204,2966.7,2966.3,26.29853]
["bitfinex-derivatives","ETHF0:USTF0",1752446081027,4.23211,2966.4,2966.3,26.29853]
["bitfinex-derivatives","ETHF0:USTF0",1752446081428,3.5582,2966.4,2966.3,27.83993]
["bitfinex-derivatives","ETHF0:USTF0",1752446082125,3.5582,2966.4,2966.3,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752446083323,4.23211,2966.4,2966.3,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752446083524,3.5582,2966.4,2966.3,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752446083726,4.23211,2966.4,2966.3,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752446084025,4.23211,2966.4,2966.3,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1752446084221,1.9976,2966.7,2966.6,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1752446084426,1.0274,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446084820,2.588,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446085023,3.5582,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446085222,3.5582,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446085624,4.23204,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446086332,4.47909155,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446086629,5.15293155,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446087227,5.15293155,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446087533,5.15293155,2966.7,2966.6,3.88167]
["bitfinex-derivatives","ETHF0:USTF0",1752446087731,5.15293155,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446088427,4.47909155,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446088637,4.47909155,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446088638,3.50889155,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446088831,5.15293155,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446089029,5.15293155,2966.7,2966.6,3.88167]
["bitfinex-derivatives","ETHF0:USTF0",1752446089430,5.15293155,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446089630,5.15293155,2966.7,2966.6,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1752446090429,4.47909155,2966.7,2966.6,5.94027]
["bitfinex-derivatives","ETHF0:USTF0",1752446090631,1.70133,2966.3,2966.2,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1752446090833,0.67398,2966.1,2966.0,3.88179]
["bitfinex-derivatives","ETHF0:USTF0",1752446091035,4.23218,2966.1,2966.0,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1752446091739,3.5582,2966.1,2966.0,5.94039]
["bitfinex-derivatives","ETHF0:USTF0",1752446092037,3.5582,2966.1,2966.0,7.48179]
["bitfinex-derivatives","ETHF0:USTF0",1752446092429,1.0274,2966.4,2966.3,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1752446092633,4.23206,2966.7,2966.6,1.74567]
["bitfinex-derivatives","ETHF0:USTF0",1752446092834,5.15308391,2966.7,2966.6,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1752446093837,4.23206,2966.7,2966.6,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1752446094038,4.23206,2966.7,2966.6,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752446094233,4.23206,2966.7,2966.6,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1752446094835,4.23206,2966.7,2966.6,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752446095037,5.15308222,2966.7,2966.6,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752446095628,5.15308222,2966.7,2966.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752446095629,4.23209,2966.5,2966.4,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752446095936,4.23211,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446096338,4.23218,2966.1,2966.0,30.3568]
["bitfinex-derivatives","ETHF0:USTF0",1752446096839,4.23218,2966.1,2966.0,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752446097040,4.23218,2966.1,2966.0,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752446097240,4.23218,2966.1,2966.0,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752446097538,4.23218,2966.1,2966.0,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752446097740,4.23218,2966.1,2966.0,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752446098133,4.23218,2966.1,2966.0,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752446098334,4.23218,2966.1,2966.0,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1752446098841,4.23218,2966.1,2966.0,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1752446101043,4.23218,2966.1,2966.0,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752446101839,3.26198,2966.1,2966.0,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1752446102039,2.4786,2966.8,2966.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446102242,2.4786,2966.8,2966.7,9.44512204]
["bitfinex-derivatives","ETHF0:USTF0",1752446102243,1.0035,2966.8,2966.7,9.44512204]
["bitfinex-derivatives","ETHF0:USTF0",1752446102436,1.4751,2967.0,2966.8,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446102643,0.67378,2967.0,2966.9,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1752446102839,4.6829,2967.2,2966.9,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1752446103045,3.15234,2967.2,2967.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446103446,3.15234,2967.2,2967.1,4.07435]
["bitfinex-derivatives","ETHF0:USTF0",1752446103645,4.12674,2967.2,2967.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446103846,2.4786,2966.9,2966.8,27.61842]
["bitfinex-derivatives","ETHF0:USTF0",1752446104037,3.453,2967.2,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752446104244,4.12673,2967.2,2967.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446104639,1.6773,2966.9,2966.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1752446104842,4.1268,2966.9,2966.8,26.9426]
["bitfinex-derivatives","ETHF0:USTF0",1752446105143,3.1524,2966.9,2966.8,27.61642]
["bitfinex-derivatives","ETHF0:USTF0",1752446105542,3.1524,2966.9,2966.8,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446105742,3.1524,2966.9,2966.8,26.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752446106045,4.1268,2966.9,2966.8,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446106345,4.1268,2966.9,2966.8,25.4849]
["bitfinex-derivatives","ETHF0:USTF0",1752446106541,4.1268,2966.9,2966.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446106742,4.12684,2966.7,2966.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446107449,4.12684,2966.7,2966.6,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446108245,4.12684,2966.7,2966.6,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752446108946,2.4786,2966.7,2966.6,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752446109249,0.67384,2966.8,2966.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446109450,3.15244,2966.8,2966.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446109749,3.15244,2966.8,2966.7,4.07444]
["bitfinex-derivatives","ETHF0:USTF0",1752446110452,1.0035,2967.1,2967.0,4.07438]
["bitfinex-derivatives","ETHF0:USTF0",1752446110647,4.12675,2967.1,2967.0,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446110847,4.12675,2967.1,2967.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446111550,4.12675,2967.1,2967.0,2.61868]
["bitfinex-derivatives","ETHF0:USTF0",1752446111746,3.453,2967.1,2967.0,4.07438]
["bitfinex-derivatives","ETHF0:USTF0",1752446112060,2.4786,2967.1,2967.0,4.07438]
["bitfinex-derivatives","ETHF0:USTF0",1752446112455,1.0035,2967.1,2967.0,4.07438]
["bitfinex-derivatives","ETHF0:USTF0",1752446112752,3.15233,2967.2,2967.1,4.07435]
["bitfinex-derivatives","ETHF0:USTF0",1752446113350,1.68419,2967.5,2967.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446113351,3.453,2967.5,2967.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446113656,4.12669,2967.5,2967.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446114054,4.12669,2967.5,2967.4,4.07428]
["bitfinex-derivatives","ETHF0:USTF0",1752446114353,4.12669,2967.5,2967.4,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446114543,4.12669,2967.5,2967.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446114743,4.12669,2967.5,2967.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446115156,48.555,2968.0,2966.8,27.38441204]
["bitfinex-derivatives","ETHF0:USTF0",1752446115157,1.0035,2967.0,2966.9,28.6847]
["bitfinex-derivatives","ETHF0:USTF0",1752446115350,4.12678,2967.0,2966.9,26.1507]
["bitfinex-derivatives","ETHF0:USTF0",1752446115550,4.12678,2967.0,2966.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446118154,4.12678,2967.0,2966.9,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446119850,4.12682,2966.8,2966.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446120646,4.12682,2966.8,2966.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446122353,4.12682,2966.8,2966.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446122955,4.12682,2966.8,2966.7,4.07444]
["bitfinex-derivatives","ETHF0:USTF0",1752446123557,4.12682,2966.8,2966.7,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1752446125758,4.12682,2966.8,2966.7,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446127060,4.12689,2966.5,2966.4,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446127264,4.12689,2966.5,2966.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446127757,4.12696,2966.2,2966.1,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752446128260,4.12696,2966.2,2966.1,7.28238]
["bitfinex-derivatives","ETHF0:USTF0",1752446128460,4.12696,2966.2,2966.1,6.6084]
["bitfinex-derivatives","ETHF0:USTF0",1752446129657,4.12696,2966.2,2966.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1752446129961,4.12696,2966.2,2966.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446130157,1.67753,2965.9,2965.8,5.1527]
["bitfinex-derivatives","ETHF0:USTF0",1752446130358,4.15547,2965.7,2965.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1752446130764,1.67764,2965.4,2965.3,27.7281]
["bitfinex-derivatives","ETHF0:USTF0",1752446130963,4.15554,2965.4,2965.3,30.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752446131164,0.67414,2965.4,2965.3,30.2724]
["bitfinex-derivatives","ETHF0:USTF0",1752446131958,1.68506,2966.0,2965.3,29.89098204]
["bitfinex-derivatives","ETHF0:USTF0",1752446132264,0.67407,2965.7,2965.6,7.06777204]
["bitfinex-derivatives","ETHF0:USTF0",1752446132564,0.67407,2965.7,2965.6,30.58577204]
["bitfinex-derivatives","ETHF0:USTF0",1752446132754,0.67407,2965.7,2965.6,32.45598204]
["bitfinex-derivatives","ETHF0:USTF0",1752446133652,1.5442,2966.0,2965.6,29.91168204]
["bitfinex-derivatives","ETHF0:USTF0",1752446133859,2.21817,2966.2,2966.0,4.24129]
["bitfinex-derivatives","ETHF0:USTF0",1752446134060,2.21817,2966.2,2966.1,27.0873]
["bitfinex-derivatives","ETHF0:USTF0",1752446134259,2.21817,2966.2,2966.1,27.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752446134458,3.17397,2966.2,2966.1,27.76128]
["bitfinex-derivatives","ETHF0:USTF0",1752446134656,3.17397,2966.2,2966.1,27.0873]
["bitfinex-derivatives","ETHF0:USTF0",1752446135163,4.10767,2966.2,2966.1,25.534]
["bitfinex-derivatives","ETHF0:USTF0",1752446136466,1.6298,2966.0,2965.9,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1752446136668,4.1077,2966.0,2965.9,28.7408]
["bitfinex-derivatives","ETHF0:USTF0",1752446137561,4.1077,2966.0,2965.9,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752446137760,4.10779,2965.6,2965.5,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752446137964,4.10779,2965.6,2965.5,30.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752446138565,4.10779,2965.6,2965.5,28.7398]
["bitfinex-derivatives","ETHF0:USTF0",1752446139861,4.10779,2965.6,2965.5,30.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752446141768,2.56359,2965.6,2965.5,30.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752446141973,3.174,2966.0,2965.9,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752446142171,3.174,2966.0,2965.9,27.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752446142873,4.1077,2966.0,2965.9,27.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752446151068,3.174,2966.0,2965.9,27.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752446151274,0.674,2966.0,2965.9,27.75633]
["bitfinex-derivatives","ETHF0:USTF0",1752446151478,0.674,2966.2,2966.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752446151777,0.674,2966.2,2966.1,29.91216204]
["bitfinex-derivatives","ETHF0:USTF0",1752446153078,0.674,2966.2,2966.1,33.11996204]
["bitfinex-derivatives","ETHF0:USTF0",1752446154076,4.1077,2966.2,2966.1,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752446154383,4.1077,2966.2,2966.1,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1752446154982,0.67405,2965.8,2965.7,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1752446155177,4.10775,2965.8,2965.7,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1752446158280,0.9337,2966.4,2966.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752446158483,2.56341,2966.4,2966.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1752446158682,3.50071432,2966.4,2966.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752446158976,5.04491432,2966.4,2966.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752446159372,4.11121432,2966.4,2966.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752446160277,5.04491432,2966.4,2966.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1752446160477,4.10761,2966.4,2966.3,6.7751]
["bitfinex-derivatives","ETHF0:USTF0",1752446160879,4.10761,2966.4,2966.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1752446161683,4.10761,2966.4,2966.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752446161885,4.10761,2966.4,2966.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1752446162785,4.10761,2966.4,2966.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752446162985,4.10761,2966.4,2966.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1752446163685,4.17391,2966.4,2966.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1752446164491,3.17391,2966.4,2966.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1752446165084,4.17391,2966.4,2966.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1752446165293,3.17391,2966.4,2966.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1752446165585,4.17391,2966.4,2966.3,4.21873]
["bitfinex-derivatives","ETHF0:USTF0",1752446165986,4.17391,2966.4,2966.3,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1752446166181,4.17391,2966.4,2966.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1752446166387,4.17391,2966.4,2966.3,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1752446166587,4.17391,2966.4,2966.3,5.89573]
["bitfinex-derivatives","ETHF0:USTF0",1752446166985,4.17391,2966.4,2966.3,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752446167185,4.17391,2966.4,2966.3,5.89573]
["bitfinex-derivatives","ETHF0:USTF0",1752446167488,0.9385,2966.6,2966.3,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1752446167685,2.4006,2966.6,2966.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1752446168291,4.07448,2966.6,2966.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1752446169388,2.4006,2966.6,2966.5,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1752446170793,0.9385,2966.6,2966.5,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1752446170991,3.2078,2966.9,2966.7,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1752446171290,2.4006,2966.9,2966.8,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1752446171885,3.0744,2966.9,2966.8,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1752446172191,2.4006,2966.9,2966.8,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1752446172484,0.9385,2966.9,2966.8,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1752446172687,3.2078,2967.2,2967.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752446172688,3.4006,2967.2,2967.1,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1752446173186,3.4006,2967.2,2967.1,4.17455]
["bitfinex-derivatives","ETHF0:USTF0",1752446173187,4.07433,2967.2,2967.1,4.17455]
["bitfinex-derivatives","ETHF0:USTF0",1752446175589,3.4006,2967.2,2967.1,4.17455]
["bitfinex-derivatives","ETHF0:USTF0",1752446175893,4.07433,2967.2,2967.1,4.17455]
["bitfinex-derivatives","ETHF0:USTF0",1752446176295,1.68419,2967.5,2967.0,23.487]
["bitfinex-derivatives","ETHF0:USTF0",1752446176296,3.4006,2967.5,2967.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1752446177196,4.07426,2967.5,2967.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1752446177694,4.07426,2967.5,2967.4,2.64368]
["bitfinex-derivatives","ETHF0:USTF0",1752446177994,4.07426,2967.5,2967.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1752446178490,4.07426,2967.5,2967.4,2.64368]
["bitfinex-derivatives","ETHF0:USTF0",1752446178688,4.07426,2967.5,2967.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1752446178997,2.4006,2967.5,2967.4,27.65249]
["bitfinex-derivatives","ETHF0:USTF0",1752446179491,1.68392,2968.0,2967.4,27.65249]
["bitfinex-derivatives","ETHF0:USTF0",1752446179492,2.4006,2967.8,2967.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1752446179688,0.9385,2967.8,2967.7,27.65242]
["bitfinex-derivatives","ETHF0:USTF0",1752446180197,2.4006,2968.0,2967.9,1.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752446180493,4.07415,2968.0,2967.9,27.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752446180894,3.4006,2968.0,2967.9,27.65037]
["bitfinex-derivatives","ETHF0:USTF0",1752446182096,1.9385,2968.2,2968.1,1.65483]
["bitfinex-derivatives","ETHF0:USTF0",1752446182301,3.4006,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446182501,2.4006,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446182702,4.0741,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446183503,4.0741,2968.2,2968.1,26.11653]
["bitfinex-derivatives","ETHF0:USTF0",1752446183904,3.4006,2968.2,2968.1,26.11653]
["bitfinex-derivatives","ETHF0:USTF0",1752446184103,3.4006,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446184303,2.4006,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446184905,3.4006,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446185104,4.0741,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446185502,2.4006,2968.2,2968.1,27.64733]
["bitfinex-derivatives","ETHF0:USTF0",1752446185702,4.07406,2968.4,2968.3,2.64348]
["bitfinex-derivatives","ETHF0:USTF0",1752446185901,4.07406,2968.4,2968.3,51.11028]
["bitfinex-derivatives","ETHF0:USTF0",1752446186102,3.4006,2968.4,2968.3,51.11028]
["bitfinex-derivatives","ETHF0:USTF0",1752446186301,4.07406,2968.4,2968.3,51.11028]
["bitfinex-derivatives","ETHF0:USTF0",1752446186496,4.07406,2968.4,2968.3,50.4368]
["bitfinex-derivatives","ETHF0:USTF0",1752446186701,4.07406,2968.4,2968.3,48.906]
["bitfinex-derivatives","ETHF0:USTF0",1752446187101,4.07406,2968.4,2968.3,49.57948]
["bitfinex-derivatives","ETHF0:USTF0",1752446187302,2.4006,2968.4,2968.3,51.11028]
["bitfinex-derivatives","ETHF0:USTF0",1752446187796,2.4006,2968.6,2968.3,49.09888204]
["bitfinex-derivatives","ETHF0:USTF0",1752446187999,2.4006,2968.6,2968.2,4.89152]
["bitfinex-derivatives","ETHF0:USTF0",1752446188000,1.61191,2968.6,2968.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1752446188197,4.07401,2968.6,2968.5,53.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752446188810,3.4006,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446189002,2.4006,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446189502,3.07401,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446189704,2.4006,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446190103,3.07401,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446190310,2.4006,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446191413,3.07401,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446191617,2.4006,2968.6,2968.5,53.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752446191909,3.3121,2968.6,2968.5,53.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752446192109,3.98551,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446194206,2.4006,2968.6,2968.5,54.30904]
["bitfinex-derivatives","ETHF0:USTF0",1752446194508,0.6734,2968.7,2968.6,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752446194714,0.6734,2968.7,2968.6,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752446195008,3.0914,2968.7,2968.6,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752446195209,4.0029,2968.7,2968.6,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752446197012,3.3295,2968.7,2968.6,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752446197208,2.418,2968.7,2968.6,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1752446197600,0.9115,2968.9,2968.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752446197601,1.8681,2968.9,2968.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1752446197808,2.418,2969.1,2969.0,2.65342]
["bitfinex-derivatives","ETHF0:USTF0",1752446198110,2.418,2969.1,2969.0,50.97612]
["bitfinex-derivatives","ETHF0:USTF0",1752446198913,4.0028,2969.1,2969.0,50.97612]
["bitfinex-derivatives","ETHF0:USTF0",1752446200813,4.0028,2969.1,2969.0,50.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752446201005,4.0028,2969.1,2969.0,46.894]
["bitfinex-derivatives","ETHF0:USTF0",1752446207215,4.93444385,2969.1,2969.0,46.894]
["bitfinex-derivatives","ETHF0:USTF0",1752446207605,4.0028,2969.1,2969.0,46.894]
["bitfinex-derivatives","ETHF0:USTF0",1752446208313,4.9349301,2969.1,2969.0,47.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752446208616,4.93855458,2969.1,2969.0,49.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752446208816,4.00642448,2969.1,2969.0,49.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752446209613,4.00642448,2969.1,2969.0,47.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752446211319,4.93972441,2969.1,2969.0,47.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752446214822,6.01795049,2969.1,2969.0,46.894]
["bitfinex-derivatives","ETHF0:USTF0",1752446215824,4.93972441,2969.1,2969.0,46.894]
["bitfinex-derivatives","ETHF0:USTF0",1752446216319,4.93972441,2969.1,2969.0,47.8937]
["bitfinex-derivatives","ETHF0:USTF0",1752446219320,4.93972441,2969.1,2969.0,49.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752446220025,1.89352441,2969.1,2969.0,49.99572]
["bitfinex-derivatives","ETHF0:USTF0",1752446220532,0.93692441,2969.1,2969.0,49.99572]
["bitfinex-derivatives","ETHF0:USTF0",1752446221026,0.00362448,2969.1,2969.0,49.99572]
["bitfinex-derivatives","ETHF0:USTF0",1752446221228,0.93940404,2969.1,2969.0,49.99572]
["bitfinex-derivatives","ETHF0:USTF0",1752446221429,0.00362448,2969.1,2969.0,49.99572]
["bitfinex-derivatives","ETHF0:USTF0",1752446221926,1.20959175,2969.6,2969.4,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752446222127,1.486,2969.7,2969.6,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1752446222329,3.34374756,2969.7,2969.6,3.96939]
["bitfinex-derivatives","ETHF0:USTF0",1752446222626,4.24764756,2969.7,2969.6,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752446222827,3.34374756,2969.7,2969.6,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752446223028,1.85774756,2969.7,2969.6,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752446223328,0.93604756,2969.7,2969.6,7.17719]
["bitfinex-derivatives","ETHF0:USTF0",1752446223920,4.92080756,2969.7,2969.6,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752446224626,0.67319,2969.6,2969.5,46.834]
["bitfinex-derivatives","ETHF0:USTF0",1752446224831,4.92083756,2969.6,2969.5,46.834]
["bitfinex-derivatives","ETHF0:USTF0",1752446225524,3.98483,2969.4,2969.3,28.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752446225720,4.92087756,2969.4,2969.3,30.99322608]
["bitfinex-derivatives","ETHF0:USTF0",1752446226029,4.92087756,2969.4,2968.8,1.68342]
["bitfinex-derivatives","ETHF0:USTF0",1752446226030,0.9217,2969.3,2969.2,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752446226331,4.92089756,2969.3,2969.2,25.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752446226524,4.01699756,2969.3,2969.2,27.78542608]
["bitfinex-derivatives","ETHF0:USTF0",1752446227336,3.08095,2969.3,2969.2,27.78542608]
["bitfinex-derivatives","ETHF0:USTF0",1752446227722,3.98485,2969.3,2969.2,26.7072]
["bitfinex-derivatives","ETHF0:USTF0",1752446227928,3.98485,2969.3,2969.2,25.3347]
["bitfinex-derivatives","ETHF0:USTF0",1752446229925,1.68303,2969.6,2969.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1752446229926,2.4077,2969.6,2969.5,3.96941]
["bitfinex-derivatives","ETHF0:USTF0",1752446230226,2.3899,2970.1,2969.7,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1752446230427,3.0808,2970.0,2969.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752446230626,4.0167068,2970.0,2969.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752446230827,2.4077,2970.0,2969.9,3.96932]
["bitfinex-derivatives","ETHF0:USTF0",1752446231028,1.59477,2970.2,2970.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752446231232,4.92053702,2970.2,2970.1,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752446231827,4.92053702,2970.2,2970.1,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1752446232427,2.4077,2970.2,2970.1,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1752446232935,2.4077,2970.2,2970.1,27.37227]
["bitfinex-derivatives","ETHF0:USTF0",1752446233135,6.28848,2970.5,2970.4,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1752446233334,8.12766453,2970.5,2970.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752446233527,8.12766453,2970.5,2970.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752446234234,7.19238,2970.5,2970.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752446234435,7.19238,2970.5,2970.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752446234635,7.19238,2970.5,2970.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1752446234939,3.98463,2970.3,2970.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752446236837,3.98463,2970.3,2970.2,2.59675]
["bitfinex-derivatives","ETHF0:USTF0",1752446237136,3.98463,2970.3,2970.2,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752446238131,3.98463,2970.3,2970.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752446238842,3.98463,2970.3,2969.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752446238843,3.3116,2970.0,2969.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752446239036,3.9847,2970.0,2969.9,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752446239532,3.98472,2969.9,2969.8,28.5265]
["bitfinex-derivatives","ETHF0:USTF0",1752446239839,3.98472,2969.9,2969.8,30.57214]
["bitfinex-derivatives","ETHF0:USTF0",1752446241141,3.3116,2969.9,2969.8,27.36434]
["bitfinex-derivatives","ETHF0:USTF0",1752446241442,3.3116,2970.2,2970.1,3.96927]
["bitfinex-derivatives","ETHF0:USTF0",1752446243740,3.3116,2970.2,2970.0,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1752446244037,1.8256,2970.1,2970.0,25.98677]
["bitfinex-derivatives","ETHF0:USTF0",1752446244243,3.3116,2970.1,2970.0,25.98677]
["bitfinex-derivatives","ETHF0:USTF0",1752446244746,3.98467,2970.1,2970.0,25.98677]
["bitfinex-derivatives","ETHF0:USTF0",1752446245638,0.67312,2969.9,2969.8,4.85053]
["bitfinex-derivatives","ETHF0:USTF0",1752446245847,3.3116,2969.9,2969.8,27.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752446246840,3.98472,2969.9,2969.8,27.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752446247140,3.3116,2969.9,2969.8,27.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752446247940,2.4077,2969.9,2969.8,27.35433]
["bitfinex-derivatives","ETHF0:USTF0",1752446248145,2.4077,2970.1,2970.0,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1752446248346,3.3116,2970.4,2970.3,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1752446248642,3.98463,2970.4,2970.3,3.96922]
["bitfinex-derivatives","ETHF0:USTF0",1752446250138,3.98463,2970.4,2970.3,5.04744608]
["bitfinex-derivatives","ETHF0:USTF0",1752446250139,2.4077,2970.4,2970.3,5.04744608]
["bitfinex-derivatives","ETHF0:USTF0",1752446250339,2.4077,2970.4,2970.3,8.25524608]
["bitfinex-derivatives","ETHF0:USTF0",1752446250745,0.9039,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446250746,3.2874,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446251946,3.96038,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446252349,3.2874,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446252550,3.2874,2970.6,2970.5,5.10320608]
["bitfinex-derivatives","ETHF0:USTF0",1752446252745,3.96036,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446252939,3.2874,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446253445,2.3835,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446253646,3.05646,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446253851,3.99026,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446254248,3.3173,2970.6,2970.5,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1752446256050,3.99026,2970.6,2970.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1752446256249,1.58578,2970.5,2970.4,47.418]
["bitfinex-derivatives","ETHF0:USTF0",1752446256450,3.98138,2970.5,2970.4,48.3725]
["bitfinex-derivatives","ETHF0:USTF0",1752446257146,3.3084,2970.5,2970.4,49.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752446257346,2.3746,2970.5,2970.4,49.8004]
["bitfinex-derivatives","ETHF0:USTF0",1752446257546,2.3746,2970.5,2970.4,50.87862608]
["bitfinex-derivatives","ETHF0:USTF0",1752446261848,5.05960608,2970.5,2970.4,47.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752446262150,3.98138,2970.5,2970.4,48.37251]
["bitfinex-derivatives","ETHF0:USTF0",1752446263550,3.98138,2970.5,2970.4,47.6995]
["bitfinex-derivatives","ETHF0:USTF0",1752446264654,3.98138,2970.5,2970.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752446264946,3.04761,2970.4,2970.3,46.725]
["bitfinex-derivatives","ETHF0:USTF0",1752446265144,3.04761,2970.4,2970.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1752446265145,1.58585,2970.2,2970.1,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1752446265346,3.98145,2970.2,2970.1,50.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752446265545,3.98145,2970.2,2970.1,48.6169]
["bitfinex-derivatives","ETHF0:USTF0",1752446265750,3.98145,2970.2,2970.1,48.35057]
["bitfinex-derivatives","ETHF0:USTF0",1752446266552,3.98145,2970.2,2970.1,46.723]
["bitfinex-derivatives","ETHF0:USTF0",1752446266756,3.98147,2970.1,2970.0,26.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752446267255,3.98147,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446271961,3.98147,2970.1,2970.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752446272258,3.98147,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446272457,3.98147,2970.1,2970.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752446272658,3.98147,2970.1,2970.0,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1752446273055,3.98147,2970.1,2970.0,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752446273460,3.98147,2970.1,2970.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752446273859,3.98147,2970.1,2970.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1752446276070,3.98147,2970.1,2970.0,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1752446277861,3.98147,2970.1,2970.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1752446278062,3.98147,2970.1,2970.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752446278257,3.98147,2970.1,2970.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1752446278563,3.98147,2970.1,2970.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1752446278958,3.98147,2970.1,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446278959,3.9815,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446279163,3.98154,2969.8,2969.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1752446279358,2.51976,2969.7,2969.6,4.83548]
["bitfinex-derivatives","ETHF0:USTF0",1752446279566,3.98156,2969.7,2969.6,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1752446279755,3.98156,2969.7,2969.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1752446279959,3.98163,2969.4,2969.3,30.54984]
["bitfinex-derivatives","ETHF0:USTF0",1752446280655,3.3084,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446280860,3.98163,2969.4,2969.3,5.79736]
["bitfinex-derivatives","ETHF0:USTF0",1752446281061,3.3084,2969.4,2969.3,7.10956]
["bitfinex-derivatives","ETHF0:USTF0",1752446281660,3.98163,2969.4,2969.3,7.10956]
["bitfinex-derivatives","ETHF0:USTF0",1752446283359,3.3084,2969.4,2969.3,7.10956]
["bitfinex-derivatives","ETHF0:USTF0",1752446283662,2.98359,2969.6,2969.5,3.86311]
["bitfinex-derivatives","ETHF0:USTF0",1752446283868,2.3104,2969.8,2969.7,3.86306]
["bitfinex-derivatives","ETHF0:USTF0",1752446284064,2.3104,2969.8,2969.7,8.14908608]
["bitfinex-derivatives","ETHF0:USTF0",1752446284470,3.96527,2970.2,2970.1,2.55076]
["bitfinex-derivatives","ETHF0:USTF0",1752446284766,4.91341158,2970.2,2970.1,2.55076]
["bitfinex-derivatives","ETHF0:USTF0",1752446284968,4.24034158,2970.2,2970.1,4.94118608]
["bitfinex-derivatives","ETHF0:USTF0",1752446285169,2.98345,2970.2,2970.1,4.94118608]
["bitfinex-derivatives","ETHF0:USTF0",1752446285468,2.3104,2970.2,2970.1,4.94118608]
["bitfinex-derivatives","ETHF0:USTF0",1752446285770,2.98345,2970.2,2970.1,4.94118608]
["bitfinex-derivatives","ETHF0:USTF0",1752446286068,3.96525,2970.2,2970.1,3.86296]
["bitfinex-derivatives","ETHF0:USTF0",1752446286468,3.96525,2970.2,2970.1,3.86297]
["bitfinex-derivatives","ETHF0:USTF0",1752446286669,3.96525,2970.2,2970.1,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752446287069,3.96525,2970.2,2970.1,3.86297]
["bitfinex-derivatives","ETHF0:USTF0",1752446288666,3.96532,2969.9,2969.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446288968,3.96539,2969.6,2969.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446289167,3.96539,2969.6,2969.5,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752446289168,3.2922,2969.6,2969.5,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752446289370,3.96539,2969.6,2969.5,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752446289961,3.96539,2969.6,2969.5,3.86311]
["bitfinex-derivatives","ETHF0:USTF0",1752446290370,3.96539,2969.6,2969.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446291270,3.96539,2969.6,2969.5,2.55091]
["bitfinex-derivatives","ETHF0:USTF0",1752446291470,3.96539,2969.6,2969.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446292266,0.9486,2969.4,2969.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446292472,3.2922,2969.4,2969.3,25.2147]
["bitfinex-derivatives","ETHF0:USTF0",1752446292669,3.2922,2969.4,2969.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1752446292670,4.37042608,2969.4,2969.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1752446292866,3.96548,2969.2,2969.1,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1752446293067,3.96548,2969.2,2969.1,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446294076,3.96552,2969.0,2968.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446294675,3.96552,2969.0,2968.9,2.55105]
["bitfinex-derivatives","ETHF0:USTF0",1752446294875,3.96552,2969.0,2968.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752446295069,3.96552,2969.0,2968.9,2.55105]
["bitfinex-derivatives","ETHF0:USTF0",1752446296171,3.96552,2969.0,2968.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446296572,3.96552,2969.0,2968.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752446297271,2.98375,2968.9,2968.8,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1752446297476,3.96555,2968.9,2968.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752446297880,3.96555,2968.9,2968.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446298875,0.67341,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446299173,3.2922,2968.6,2968.5,5.75893]
["bitfinex-derivatives","ETHF0:USTF0",1752446299372,3.96561,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446299567,3.96561,2968.6,2968.1,1.07822608]
["bitfinex-derivatives","ETHF0:USTF0",1752446299568,3.96568,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446299775,0.67353,2968.1,2968.0,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1752446300076,3.2922,2968.3,2967.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1752446300077,3.96577,2967.9,2967.8,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1752446300278,1.62226,2967.6,2967.5,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752446300582,3.96586,2967.6,2967.5,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752446301085,3.96586,2967.6,2967.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446301376,3.96586,2967.6,2967.5,2.55136]
["bitfinex-derivatives","ETHF0:USTF0",1752446301573,3.2922,2967.6,2967.5,2.55136]
["bitfinex-derivatives","ETHF0:USTF0",1752446301769,3.96578,2967.9,2967.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1752446301969,3.96578,2967.9,2967.8,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752446302177,2.3104,2967.9,2967.8,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752446302374,2.3104,2967.9,2967.8,4.94172608]
["bitfinex-derivatives","ETHF0:USTF0",1752446302574,3.96572,2968.2,2968.1,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752446302774,3.96572,2968.2,2968.1,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1752446302775,2.3104,2968.2,2968.1,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1752446302973,3.2922,2968.4,2968.3,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1752446303377,3.96566,2968.4,2968.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446303577,1.6221,2968.2,2968.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1752446303873,3.9657,2968.2,2968.1,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1752446304275,3.2922,2968.2,2968.1,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1752446304475,3.9657,2968.2,2968.1,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1752446304671,1.62213,2968.1,2968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446304877,3.96581,2967.8,2967.7,2.55132]
["bitfinex-derivatives","ETHF0:USTF0",1752446305076,3.2922,2967.8,2967.7,3.86352]
["bitfinex-derivatives","ETHF0:USTF0",1752446305487,2.3104,2968.1,2968.0,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1752446305776,1.62207,2968.4,2968.3,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1752446306084,2.98386,2968.4,2968.3,3.86336]
["bitfinex-derivatives","ETHF0:USTF0",1752446306882,3.96566,2968.4,2968.3,3.86336]
["bitfinex-derivatives","ETHF0:USTF0",1752446307780,3.96566,2968.4,2968.3,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1752446308283,3.96566,2968.4,2968.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1752446309079,3.96566,2968.4,2968.3,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1752446309281,3.96566,2968.4,2968.3,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1752446309983,3.2922,2968.4,2968.3,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1752446310184,1.62204,2968.5,2968.4,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1752446310384,2.95434,2968.5,2968.4,3.87873]
["bitfinex-derivatives","ETHF0:USTF0",1752446310781,4.82981,2968.7,2968.6,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1752446310981,6.16211,2968.7,2968.6,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1752446311376,7.12921,2968.7,2968.6,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1752446311781,3.92141,2968.7,2968.6,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1752446313584,3.92141,2968.7,2968.6,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752446313888,3.92141,2968.7,2968.6,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1752446314791,3.92141,2968.7,2968.6,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1752446315583,0.67344,2968.5,2968.4,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752446315787,3.84054,2968.5,2968.4,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752446315982,3.84054,2968.5,2968.4,3.88544]
["bitfinex-derivatives","ETHF0:USTF0",1752446317490,3.84054,2968.5,2968.4,2.55784]
["bitfinex-derivatives","ETHF0:USTF0",1752446317794,3.84056,2968.4,2968.3,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1752446318094,3.84056,2968.4,2968.3,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752446318490,3.84056,2968.4,2968.3,5.76568]
["bitfinex-derivatives","ETHF0:USTF0",1752446319093,3.84056,2968.4,2968.3,7.09328]
["bitfinex-derivatives","ETHF0:USTF0",1752446321891,3.1671,2968.4,2968.3,7.09328]
["bitfinex-derivatives","ETHF0:USTF0",1752446322292,0.8677,2968.7,2968.6,2.88508]
["bitfinex-derivatives","ETHF0:USTF0",1752446322500,3.1671,2968.7,2968.6,3.88538]
["bitfinex-derivatives","ETHF0:USTF0",1752446322687,3.84051,2968.7,2968.6,3.88538]
["bitfinex-derivatives","ETHF0:USTF0",1752446323493,3.1671,2968.7,2968.6,7.09318]
["bitfinex-derivatives","ETHF0:USTF0",1752446323689,2.2,2968.7,2968.6,7.09318]
["bitfinex-derivatives","ETHF0:USTF0",1752446324394,2.87339,2968.7,2968.6,7.09318]
["bitfinex-derivatives","ETHF0:USTF0",1752446324597,3.84049,2968.7,2968.6,7.09318]
["bitfinex-derivatives","ETHF0:USTF0",1752446325000,3.1671,2968.7,2968.6,7.09318]
["bitfinex-derivatives","ETHF0:USTF0",1752446325898,2.97272,2969.1,2969.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752446326101,2.97272,2969.1,2969.0,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752446326102,4.78621461,2969.1,2969.0,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752446326403,4.11289461,2969.1,2969.0,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752446326593,2.2,2969.1,2969.0,3.88532]
["bitfinex-derivatives","ETHF0:USTF0",1752446327098,2.2,2969.3,2969.2,3.88528]
["bitfinex-derivatives","ETHF0:USTF0",1752446327300,2.2,2969.3,2969.2,4.96308799]
["bitfinex-derivatives","ETHF0:USTF0",1752446327797,0.9671,2969.5,2969.4,0.67323]
["bitfinex-derivatives","ETHF0:USTF0",1752446328005,3.1671,2969.5,2969.4,3.88523]
["bitfinex-derivatives","ETHF0:USTF0",1752446328805,3.1671,2969.2,2969.1,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752446329305,3.1671,2969.2,2969.1,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752446329492,3.84038,2969.2,2969.1,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1752446329692,2.87322,2969.5,2969.4,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1752446330003,3.84032,2969.5,2969.4,3.88521]
["bitfinex-derivatives","ETHF0:USTF0",1752446331200,3.84032,2969.5,2969.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1752446331596,3.84032,2969.5,2969.4,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752446334305,3.84032,2969.5,2969.4,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1752446334504,3.84032,2969.5,2969.4,3.88523]
["bitfinex-derivatives","ETHF0:USTF0",1752446335699,0.8677,2969.7,2969.6,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752446335904,0.8677,2969.7,2969.6,3.96266799]
["bitfinex-derivatives","ETHF0:USTF0",1752446335905,2.87316,2969.7,2969.6,3.96266799]
["bitfinex-derivatives","ETHF0:USTF0",1752446336108,2.2,2969.9,2969.8,2.88482]
["bitfinex-derivatives","ETHF0:USTF0",1752446336306,2.2,2969.9,2969.8,3.96262799]
["bitfinex-derivatives","ETHF0:USTF0",1752446336604,2.2,2969.9,2969.8,4.96292799]
["bitfinex-derivatives","ETHF0:USTF0",1752446336800,0.8677,2970.2,2970.1,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1752446337008,4.78546191,2970.2,2970.1,2.55745]
["bitfinex-derivatives","ETHF0:USTF0",1752446337507,3.84016,2970.2,2970.1,2.55745]
["bitfinex-derivatives","ETHF0:USTF0",1752446338109,3.84016,2970.2,2970.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752446338410,3.84016,2970.2,2970.1,2.55747]
["bitfinex-derivatives","ETHF0:USTF0",1752446338608,3.84016,2970.2,2970.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752446338808,3.84016,2970.2,2970.1,2.55747]
["bitfinex-derivatives","ETHF0:USTF0",1752446339606,2.50792,2969.9,2969.8,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1752446339811,3.1671,2969.9,2969.8,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1752446340507,3.84022,2969.9,2969.8,5.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752446340705,3.84022,2969.9,2969.8,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752446340905,3.84022,2969.9,2969.8,5.76534]
["bitfinex-derivatives","ETHF0:USTF0",1752446341107,3.84022,2969.9,2969.8,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752446342112,3.84022,2969.9,2969.8,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1752446342611,3.84022,2969.9,2969.8,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752446343117,3.84022,2969.9,2969.8,2.55754]
["bitfinex-derivatives","ETHF0:USTF0",1752446343307,3.84022,2969.9,2969.8,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1752446343501,2.86769,2969.6,2969.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1752446343707,3.82049,2969.6,2969.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1752446344215,3.82049,2969.6,2969.5,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1752446344412,3.82049,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446344613,3.82049,2969.6,2969.5,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752446344808,3.82049,2969.6,2969.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752446345213,3.82049,2969.6,2969.5,5.77901]
["bitfinex-derivatives","ETHF0:USTF0",1752446345411,3.82049,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446346110,3.1473,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446346313,2.86769,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446346515,3.82049,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446346707,3.82049,2969.6,2969.5,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752446346907,3.82049,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446347613,3.82049,2969.6,2969.5,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752446348009,3.82049,2969.6,2969.5,5.77901]
["bitfinex-derivatives","ETHF0:USTF0",1752446348912,2.1945,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446349108,0.8893,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446349714,1.56249,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446349908,2.1945,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446350214,2.86769,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446350713,2.1945,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446351014,3.82049,2969.6,2969.5,7.13961]
["bitfinex-derivatives","ETHF0:USTF0",1752446351612,3.82049,2969.6,2969.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1752446351817,1.56255,2969.4,2969.3,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1752446352014,3.82055,2969.4,2969.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752446352814,3.82055,2969.4,2969.3,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1752446353014,3.82055,2969.4,2969.3,7.13965]
["bitfinex-derivatives","ETHF0:USTF0",1752446353416,3.82055,2969.4,2969.3,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1752446353618,3.82055,2969.4,2969.3,5.77905]
["bitfinex-derivatives","ETHF0:USTF0",1752446354907,2.1945,2969.6,2969.5,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1752446355217,2.1945,2969.6,2969.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752446356119,2.86769,2969.6,2969.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752446356315,2.1945,2969.6,2969.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752446357312,2.86769,2969.6,2969.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752446357516,3.82049,2969.6,2969.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752446359421,3.1473,2969.6,2969.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752446360120,3.82049,2969.6,2969.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1752446360419,3.82049,2969.6,2969.5,2.57121]
["bitfinex-derivatives","ETHF0:USTF0",1752446360921,3.82049,2969.6,2969.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1752446361518,1.56255,2969.4,2969.3,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752446361718,3.82055,2969.4,2969.3,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752446361919,3.1473,2969.4,2969.3,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752446362119,3.82053,2969.4,2969.3,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1752446362319,3.82053,2969.4,2969.3,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752446363220,3.82053,2969.4,2969.3,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1752446363620,3.82053,2969.4,2969.3,5.77903]
["bitfinex-derivatives","ETHF0:USTF0",1752446364324,3.1473,2969.4,2969.3,7.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752446364628,2.1945,2969.4,2969.3,7.13963]
["bitfinex-derivatives","ETHF0:USTF0",1752446365021,1.3052,2969.8,2969.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1752446365221,2.86764,2969.8,2969.7,4.33640799]
["bitfinex-derivatives","ETHF0:USTF0",1752446365423,3.82044,2969.8,2969.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1752446365624,1.56246,2969.7,2969.6,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752446365817,3.1473,2969.7,2969.6,2.57118]
["bitfinex-derivatives","ETHF0:USTF0",1752446366020,3.1473,2969.7,2969.6,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1752446366323,2.1945,2969.7,2969.6,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1752446366926,2.1945,2969.7,2969.6,7.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752446367327,3.1473,2969.7,2969.6,7.13958]
["bitfinex-derivatives","ETHF0:USTF0",1752446367719,3.1473,2969.7,2969.6,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1752446369725,3.82046,2969.7,2969.6,5.77898]
["bitfinex-derivatives","ETHF0:USTF0",1752446370126,3.82046,2969.7,2969.6,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1752446372529,0.8192,2969.3,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446372733,3.0433,2969.3,2969.2,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1752446372927,3.0433,2969.3,2969.2,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752446373428,3.71655,2969.3,2969.2,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752446373624,3.0433,2969.3,2969.2,3.69678]
["bitfinex-derivatives","ETHF0:USTF0",1752446373930,3.71655,2969.3,2969.2,2.46688]
["bitfinex-derivatives","ETHF0:USTF0",1752446375132,3.71655,2969.3,2969.2,5.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752446375434,3.71655,2969.3,2969.2,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752446376137,3.71655,2969.3,2969.2,5.67468]
["bitfinex-derivatives","ETHF0:USTF0",1752446377335,4.72645,2969.3,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446377535,3.71662,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446377835,3.71669,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446378336,3.71669,2968.7,2968.6,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1752446378536,3.71669,2968.7,2968.6,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752446378732,3.71669,2968.7,2968.6,5.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752446379332,3.71669,2968.7,2968.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752446379639,3.71676,2968.4,2968.3,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752446379833,3.71676,2968.4,2968.3,4.73338]
["bitfinex-derivatives","ETHF0:USTF0",1752446380032,3.71676,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446381436,3.0433,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446381631,3.71676,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446381835,3.0433,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446382439,3.71676,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446383739,3.0433,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446384038,3.71676,2968.4,2968.3,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752446384341,3.71676,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446384540,3.71676,2968.4,2968.3,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752446385143,3.71676,2968.4,2968.3,5.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752446385735,3.0433,2968.4,2968.3,5.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752446386345,3.0433,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446387442,3.71676,2968.4,2968.3,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1752446388539,3.71676,2968.4,2968.0,1.07780799]
["bitfinex-derivatives","ETHF0:USTF0",1752446388540,2.1359,2968.1,2968.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752446388739,1.49275,2968.0,2967.9,47.20057]
["bitfinex-derivatives","ETHF0:USTF0",1752446388942,1.49275,2968.0,2967.9,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1752446389141,3.71685,2968.0,2967.9,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1752446389341,3.71685,2968.0,2967.9,48.14207]
["bitfinex-derivatives","ETHF0:USTF0",1752446389543,2.1359,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446389742,0.9074,2968.3,2968.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752446389743,3.0433,2968.3,2968.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1752446390240,0.8192,2968.3,2967.9,46.527]
["bitfinex-derivatives","ETHF0:USTF0",1752446390448,3.71685,2968.0,2967.9,47.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752446390648,3.71685,2968.0,2967.9,48.14207]
["bitfinex-derivatives","ETHF0:USTF0",1752446390840,3.0433,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446391150,2.1359,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446392937,3.71685,2968.0,2967.9,47.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752446393143,2.1359,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446393450,2.80945,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446393947,2.1359,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446394647,2.80945,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446395643,2.1359,2968.0,2967.9,49.37197]
["bitfinex-derivatives","ETHF0:USTF0",1752446396043,2.40012,2968.2,2968.1,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1752446396244,3.71682,2968.2,2968.1,6.90483]
["bitfinex-derivatives","ETHF0:USTF0",1752446397249,3.71682,2968.2,2968.1,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752446398045,3.71682,2968.2,2968.1,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1752446399749,3.71682,2968.2,2968.1,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1752446400147,3.71682,2968.2,2968.1,5.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752446400347,3.71682,2968.2,2968.1,6.90853]
["bitfinex-derivatives","ETHF0:USTF0",1752446400348,3.0433,2968.2,2968.1,6.90853]
["bitfinex-derivatives","ETHF0:USTF0",1752446400548,2.1359,2968.2,2968.1,6.90853]
["bitfinex-derivatives","ETHF0:USTF0",1752446400750,2.76128799,2968.8,2968.1,6.90853]
["bitfinex-derivatives","ETHF0:USTF0",1752446400751,0.8192,2968.5,2968.4,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752446401051,2.40584,2968.5,2968.4,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752446401252,2.1342,2968.5,2968.4,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752446401551,3.0474,2968.5,2968.4,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752446402152,3.72084,2968.5,2968.4,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752446404153,2.1342,2968.5,2968.4,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752446404357,2.80764,2968.5,2968.4,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1752446405151,2.1342,2968.5,2968.4,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1752446405454,2.80764,2968.5,2968.4,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1752446405756,3.72084,2968.5,2968.4,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1752446406556,2.1342,2968.5,2968.4,6.96176]
["bitfinex-derivatives","ETHF0:USTF0",1752446406856,2.80803,2968.6,2968.5,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1752446407554,3.72123,2968.6,2968.5,3.73194]
["bitfinex-derivatives","ETHF0:USTF0",1752446408451,3.0478,2968.6,2968.5,50.24194]
["bitfinex-derivatives","ETHF0:USTF0",1752446408755,2.40619,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446408959,3.72119,2968.7,2968.6,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752446409252,3.72119,2968.7,2968.6,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1752446411056,3.0478,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446411354,3.72119,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446412757,3.72119,2968.7,2968.6,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1752446413361,3.72119,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446414259,3.0478,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446414449,2.1346,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446415460,3.72119,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446419265,3.72119,2968.7,2968.6,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1752446420068,3.72119,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446427074,3.0478,2968.7,2968.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1752446427272,3.0478,2969.0,2968.9,2.49825]
["bitfinex-derivatives","ETHF0:USTF0",1752446427572,2.1346,2969.0,2968.9,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752446427769,2.80792,2969.0,2968.9,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752446428072,2.1346,2969.0,2968.9,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752446428870,2.80792,2969.0,2968.9,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752446429266,2.1346,2969.0,2968.9,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752446431862,2.80792,2969.0,2968.9,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1752446432067,1.50685,2968.9,2968.8,46.478]
["bitfinex-derivatives","ETHF0:USTF0",1752446432372,3.66165,2968.9,2968.8,46.478]
["bitfinex-derivatives","ETHF0:USTF0",1752446433066,3.66165,2968.9,2968.8,47.15137]
["bitfinex-derivatives","ETHF0:USTF0",1752446433461,3.66165,2968.9,2968.8,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1752446434373,3.66165,2968.9,2968.8,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752446434767,3.66165,2968.9,2968.8,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752446434966,3.66165,2968.9,2968.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446435874,3.66165,2968.9,2968.8,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752446436568,3.66165,2968.9,2968.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446436970,3.66165,2968.9,2968.8,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752446438875,2.9883,2968.9,2968.8,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1752446439169,2.9883,2969.5,2969.4,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1752446439369,4.61989759,2969.5,2969.4,3.75573]
["bitfinex-derivatives","ETHF0:USTF0",1752446439773,4.61989759,2969.5,2968.7,46.456]
["bitfinex-derivatives","ETHF0:USTF0",1752446439774,0.8335,2969.2,2968.7,46.456]
["bitfinex-derivatives","ETHF0:USTF0",1752446439969,1.50683,2969.0,2968.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446440274,3.66167,2968.8,2968.7,47.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752446440672,3.66167,2968.8,2968.7,48.08909]
["bitfinex-derivatives","ETHF0:USTF0",1752446441175,3.66167,2968.8,2968.7,47.4157]
["bitfinex-derivatives","ETHF0:USTF0",1752446441376,3.66167,2968.8,2968.7,49.40139]
["bitfinex-derivatives","ETHF0:USTF0",1752446441673,0.9671,2969.1,2969.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752446441871,2.47391,2969.1,2969.0,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752446442072,3.43207837,2969.1,2969.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446442277,3.66161,2969.1,2969.0,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752446442874,3.66161,2969.1,2969.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446443380,3.66161,2969.1,2969.0,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752446444481,3.66161,2969.1,2969.0,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752446444681,3.66161,2969.1,2969.0,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752446445080,3.66161,2969.1,2969.0,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752446445884,3.66161,2969.1,2969.0,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752446446782,3.66161,2969.1,2969.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446446978,2.69451,2969.1,2969.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446447181,2.69451,2969.1,2969.0,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752446447182,3.66161,2969.1,2969.0,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752446447483,3.66161,2969.1,2969.0,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1752446447685,2.9883,2969.1,2969.0,2.44352]
["bitfinex-derivatives","ETHF0:USTF0",1752446447982,3.6616,2969.1,2969.0,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752446449184,2.9883,2969.1,2969.0,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752446449586,3.6616,2969.1,2969.0,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1752446452584,1.8006,2969.4,2969.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1752446452888,1.8006,2969.4,2969.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752446453290,2.9883,2969.4,2969.3,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752446453788,3.66153,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446455988,2.9883,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446456194,3.66153,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446456694,2.9883,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446457692,3.66153,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446457893,2.9883,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446458194,3.66153,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446458895,2.9883,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446459090,2.0212,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446460090,2.69443,2969.4,2969.3,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1752446460297,3.66153,2969.4,2969.3,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1752446461096,3.66153,2969.4,2969.3,3.63415]
["bitfinex-derivatives","ETHF0:USTF0",1752446461397,3.66153,2969.4,2969.3,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1752446461700,0.67325,2969.3,2969.2,47.11227]
["bitfinex-derivatives","ETHF0:USTF0",1752446461888,1.459,2969.1,2969.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752446462094,4.78540799,2969.1,2969.0,48.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752446462897,4.78540799,2969.1,2969.0,48.94672]
["bitfinex-derivatives","ETHF0:USTF0",1752446463094,4.78540799,2969.1,2969.0,48.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752446463498,3.7076,2969.1,2969.0,50.13742]
["bitfinex-derivatives","ETHF0:USTF0",1752446470106,2.0509,2969.1,2969.0,50.13742]
["bitfinex-derivatives","ETHF0:USTF0",1752446470403,2.44237,2969.3,2969.2,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1752446470608,4.71323068,2969.3,2969.2,3.71538]
["bitfinex-derivatives","ETHF0:USTF0",1752446470906,3.05656068,2969.3,2969.2,50.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752446471406,1.00566068,2969.3,2969.2,51.20618799]
["bitfinex-derivatives","ETHF0:USTF0",1752446471701,3.70751,2969.5,2969.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752446471904,4.71351862,2969.5,2969.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752446472302,5.79132661,2969.5,2969.4,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752446472508,5.79132661,2969.5,2969.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1752446472808,5.79132661,2969.5,2969.4,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752446473213,4.71351862,2969.5,2969.4,2.52463]
["bitfinex-derivatives","ETHF0:USTF0",1752446474305,4.71351862,2969.5,2969.3,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1752446474306,4.11210799,2969.5,2969.3,0.67324]
["bitfinex-derivatives","ETHF0:USTF0",1752446474606,1.45898,2969.2,2969.1,48.07149]
["bitfinex-derivatives","ETHF0:USTF0",1752446474802,1.45902,2969.1,2969.0,47.2682]
["bitfinex-derivatives","ETHF0:USTF0",1752446475101,3.70762,2969.1,2969.0,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1752446475310,4.72691404,2969.1,2969.0,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1752446475903,3.70765,2968.9,2968.8,49.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752446476102,3.70765,2968.9,2968.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1752446476808,3.70765,2968.9,2968.8,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1752446477005,4.73947249,2968.9,2968.8,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1752446477406,3.70765,2968.9,2968.8,5.73257]
["bitfinex-derivatives","ETHF0:USTF0",1752446479705,2.0509,2968.9,2968.8,8.00107799]
["bitfinex-derivatives","ETHF0:USTF0",1752446479900,3.7076,2969.1,2969.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752446480105,2.44242,2969.0,2968.9,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1752446480410,5.81734356,2969.0,2968.9,47.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752446480614,5.81734356,2969.0,2968.9,48.06655]
["bitfinex-derivatives","ETHF0:USTF0",1752446481811,5.81734356,2969.0,2968.9,47.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752446482012,2.44245,2968.9,2968.8,50.28516]
["bitfinex-derivatives","ETHF0:USTF0",1752446482217,3.70765,2968.9,2968.8,51.27436]
["bitfinex-derivatives","ETHF0:USTF0",1752446483612,3.70765,2968.9,2968.8,51.27437]
["bitfinex-derivatives","ETHF0:USTF0",1752446484410,3.0343,2968.9,2968.8,51.27437]
["bitfinex-derivatives","ETHF0:USTF0",1752446484615,3.0343,2968.9,2968.8,52.46507]
["bitfinex-derivatives","ETHF0:USTF0",1752446484915,3.70765,2968.9,2968.8,52.46507]
["bitfinex-derivatives","ETHF0:USTF0",1752446485909,3.70765,2968.9,2968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446486111,3.70765,2968.9,2968.8,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1752446486312,3.70765,2968.9,2968.8,5.73257]
["bitfinex-derivatives","ETHF0:USTF0",1752446486511,3.70765,2968.9,2968.8,6.92327]
["bitfinex-derivatives","ETHF0:USTF0",1752446489921,1.2652,2969.1,2969.0,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752446490120,3.08261191,2969.1,2969.0,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752446490320,1.03171191,2969.1,2969.0,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752446490519,2.27131191,2969.1,2969.0,3.71542]
["bitfinex-derivatives","ETHF0:USTF0",1752446490715,2.27131191,2969.1,2969.0,50.10942]
["bitfinex-derivatives","ETHF0:USTF0",1752446491411,1.2396,2969.1,2969.0,50.10942]
["bitfinex-derivatives","ETHF0:USTF0",1752446491816,2.6986,2969.1,2969.0,50.10942]
["bitfinex-derivatives","ETHF0:USTF0",1752446492218,3.6115,2969.1,2969.0,50.10942]
["bitfinex-derivatives","ETHF0:USTF0",1752446492816,3.6115,2969.1,2969.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752446492817,4.68930799,2969.1,2969.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1752446493017,1.49995,2968.9,2968.6,47.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752446493224,3.49069799,2968.7,2968.6,47.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752446493419,4.73029799,2968.7,2968.6,47.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752446493921,4.68412976,2968.7,2968.6,48.00771]
["bitfinex-derivatives","ETHF0:USTF0",1752446494322,4.68412976,2968.7,2968.6,47.3343]
["bitfinex-derivatives","ETHF0:USTF0",1752446494522,4.68412976,2968.7,2968.6,48.00771]
["bitfinex-derivatives","ETHF0:USTF0",1752446494820,3.65249,2968.7,2968.6,49.19451]
["bitfinex-derivatives","ETHF0:USTF0",1752446495916,3.65248,2968.9,2968.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1752446496121,4.68401547,2968.9,2968.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752446496623,4.68401547,2968.9,2968.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446497222,4.68401547,2968.9,2968.8,2.45077]
["bitfinex-derivatives","ETHF0:USTF0",1752446498122,4.01063547,2968.9,2968.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446498822,4.68398547,2968.9,2968.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446499123,2.9791,2968.9,2968.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446499323,4.69080889,2968.9,2968.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446499523,4.01745889,2968.9,2968.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446499919,3.10455889,2968.9,2968.8,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446500123,0.8266,2968.9,2968.8,54.30717799]
["bitfinex-derivatives","ETHF0:USTF0",1752446500326,2.73951,2969.1,2969.0,1.50542]
["bitfinex-derivatives","ETHF0:USTF0",1752446500523,3.4507135,2969.1,2969.0,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1752446500827,4.6903135,2969.1,2969.0,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1752446501124,4.6903135,2969.1,2969.0,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1752446501523,4.6903135,2969.1,2969.0,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1752446505326,4.6903135,2969.1,2969.0,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752446505521,1.49992,2969.0,2968.9,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1752446505725,4.6903235,2969.0,2968.9,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1752446506931,4.6903235,2969.0,2968.9,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1752446507331,4.6903235,2969.0,2968.9,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1752446510637,3.65245,2968.9,2968.8,47.3293]
["bitfinex-derivatives","ETHF0:USTF0",1752446510833,3.65245,2968.9,2968.8,48.00267]
["bitfinex-derivatives","ETHF0:USTF0",1752446511230,3.65245,2968.9,2968.8,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752446511533,2.9791,2968.7,2968.6,47.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752446511837,4.73029799,2968.7,2968.6,47.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752446512037,4.73029799,2968.7,2968.6,47.98671]
["bitfinex-derivatives","ETHF0:USTF0",1752446513050,4.73029799,2968.7,2968.6,47.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752446513543,3.65249,2968.7,2968.6,47.98671]
["bitfinex-derivatives","ETHF0:USTF0",1752446516039,3.65249,2968.7,2968.6,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752446516239,2.0662,2968.5,2968.4,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1752446516440,2.0662,2968.5,2968.4,2.45084]
["bitfinex-derivatives","ETHF0:USTF0",1752446516840,2.9791,2968.5,2968.4,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1752446517139,3.65254,2968.5,2968.4,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1752446517335,2.9791,2968.5,2968.4,3.63764]
["bitfinex-derivatives","ETHF0:USTF0",1752446517543,2.9791,2968.8,2968.7,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446517743,4.01670813,2968.8,2968.7,3.63757]
["bitfinex-derivatives","ETHF0:USTF0",1752446518247,1.03760813,2968.8,2968.7,49.99757]
["bitfinex-derivatives","ETHF0:USTF0",1752446518642,2.0662,2969.1,2969.0,2.45072]
["bitfinex-derivatives","ETHF0:USTF0",1752446518945,2.2772423,2969.1,2969.0,49.99752]
["bitfinex-derivatives","ETHF0:USTF0",1752446520048,4.0167423,2969.1,2969.0,49.99752]
["bitfinex-derivatives","ETHF0:USTF0",1752446520242,3.1038423,2969.1,2969.0,49.99752]
["bitfinex-derivatives","ETHF0:USTF0",1752446520836,1.0376423,2969.1,2969.0,49.99752]
["bitfinex-derivatives","ETHF0:USTF0",1752446521036,2.0659,2969.4,2969.3,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1752446521239,3.10363027,2969.4,2969.3,49.93605]
["bitfinex-derivatives","ETHF0:USTF0",1752446521548,3.77686027,2969.4,2969.3,49.93605]
["bitfinex-derivatives","ETHF0:USTF0",1752446521749,4.05853027,2969.4,2969.3,49.93605]
["bitfinex-derivatives","ETHF0:USTF0",1752446522048,4.73176027,2969.4,2969.3,47.86235]
["bitfinex-derivatives","ETHF0:USTF0",1752446522347,2.71697,2968.8,2968.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752446522547,1.2393,2968.4,2967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446522849,5.36341598,2968.8,2968.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752446522850,3.67199,2968.3,2968.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752446523544,3.67203,2968.1,2968.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446523946,4.74983799,2968.1,2968.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446524146,2.9985,2968.0,2967.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1752446524351,1.88210799,2967.7,2967.6,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752446524553,4.74992799,2967.7,2967.6,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1752446524752,4.74992799,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446525051,1.47794,2967.6,2967.5,1.49905]
["bitfinex-derivatives","ETHF0:USTF0",1752446525354,2.9985,2967.6,2967.5,2.42325]
["bitfinex-derivatives","ETHF0:USTF0",1752446526049,2.9985,2967.6,2967.5,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1752446527041,2.9985,2967.9,2967.8,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1752446527246,2.9985,2967.9,2967.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1752446527853,2.9985,2967.9,2967.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752446530049,3.67207,2967.9,2967.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752446530246,2.9985,2967.9,2967.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752446530645,2.9985,2968.2,2968.1,2.42313]
["bitfinex-derivatives","ETHF0:USTF0",1752446530852,4.03111187,2968.2,2968.1,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752446531256,2.9985,2968.2,2968.1,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752446532050,2.0436,2968.2,2968.1,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1752446532253,3.67194,2968.5,2968.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446532552,5.78209225,2968.5,2968.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446532749,5.78209225,2968.5,2968.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752446532949,5.78209225,2968.5,2968.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446532950,4.70428426,2968.5,2968.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446533145,4.70428426,2968.5,2968.4,2.42306]
["bitfinex-derivatives","ETHF0:USTF0",1752446533348,4.70428426,2968.5,2968.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446534356,3.67194,2968.5,2968.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446535557,5.3652904,2968.7,2968.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752446535560,1.7592,2968.3,2968.2,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752446535754,0.67355,2968.1,2968.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1752446536054,3.67205,2968.1,2968.0,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446536459,3.67205,2968.1,2968.0,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1752446536658,2.9985,2968.1,2968.0,2.42315]
["bitfinex-derivatives","ETHF0:USTF0",1752446536853,2.9985,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446537054,3.67203,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446537354,2.9985,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446538059,3.67203,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446538260,2.9985,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446538454,3.67203,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446538655,2.9985,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446538958,2.0436,2968.1,2968.0,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1752446539164,3.67196,2968.4,2968.3,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752446540563,2.9985,2968.4,2968.3,3.57258]
["bitfinex-derivatives","ETHF0:USTF0",1752446541555,0.8043,2968.6,2968.5,0.67341]
["bitfinex-derivatives","ETHF0:USTF0",1752446541755,2.9985,2968.6,2968.5,2.64831]
["bitfinex-derivatives","ETHF0:USTF0",1752446542360,2.9985,2968.6,2968.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1752446542659,4.70555297,2968.6,2968.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1752446542864,3.67192,2968.6,2968.5,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752446543064,3.67192,2968.6,2968.5,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1752446544365,2.43262,2968.6,2968.5,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752446544564,3.67192,2968.6,2968.5,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752446544963,3.67192,2968.6,2968.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446546766,3.67192,2968.6,2968.5,3.57254]
["bitfinex-derivatives","ETHF0:USTF0",1752446547663,1.7592,2968.9,2968.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1752446547861,1.7592,2968.9,2968.7,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1752446547862,3.75106862,2968.8,2968.7,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1752446548061,3.75106862,2968.8,2968.7,3.57249]
["bitfinex-derivatives","ETHF0:USTF0",1752446548763,3.75106862,2968.8,2968.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752446548963,4.70596862,2968.8,2968.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752446549471,4.70596862,2968.8,2968.7,3.57249]
["bitfinex-derivatives","ETHF0:USTF0",1752446550770,3.67187,2968.8,2968.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752446551070,4.70667533,2968.8,2968.7,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1752446552468,4.70667533,2968.8,2968.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446554262,4.70667533,2968.8,2968.7,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1752446554469,4.70667533,2968.8,2968.7,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752446554761,4.70667533,2968.8,2968.7,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1752446555364,4.70667533,2968.8,2968.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1752446555769,4.70667533,2968.8,2968.7,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1752446558170,0.67336,2968.9,2968.8,0.67337]
["bitfinex-derivatives","ETHF0:USTF0",1752446558374,1.03612527,2968.9,2968.8,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1752446558565,1.03612527,2968.9,2968.8,4.69908181]
["bitfinex-derivatives","ETHF0:USTF0",1752446558871,1.1231,2969.3,2969.2,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1752446559071,2.15924257,2969.3,2969.2,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1752446559473,1.20959175,2969.6,2969.5,3.00971]
["bitfinex-derivatives","ETHF0:USTF0",1752446559673,1.20959175,2969.6,2969.5,7.29592181]
["bitfinex-derivatives","ETHF0:USTF0",1752446559875,2.33269175,2969.8,2969.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752446560178,1.1231,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446560976,1.9278,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446561183,1.9278,2969.8,2969.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752446561476,2.8645,2969.8,2969.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752446561671,1.9278,2969.8,2969.7,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1752446563577,1.9278,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446564680,2.60094,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446564878,1.9278,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446565080,2.60094,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446565278,1.9278,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446569273,1.1231,2969.8,2969.7,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1752446569480,0.8047,2970.1,2970.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752446569672,2.8645,2970.1,2970.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752446571572,3.53757,2970.1,2970.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752446571977,2.8645,2970.1,2970.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752446572483,1.1231,2970.1,2970.0,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752446573985,1.9278,2970.1,2970.0,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752446577285,3.94291181,2970.1,2970.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752446578385,2.8645,2970.1,2970.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752446578584,1.9278,2970.1,2970.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1752446579085,1.9278,2970.1,2970.0,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752446579284,1.1231,2970.1,2970.0,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1752446579681,0.8047,2970.3,2970.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752446579880,1.9278,2970.3,2970.2,2.44605]
["bitfinex-derivatives","ETHF0:USTF0",1752446581782,1.9278,2970.3,2970.2,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752446581783,1.1231,2970.3,2970.2,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1752446581982,1.6451,2970.6,2970.5,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1752446582181,2.841,2970.6,2970.5,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752446583092,3.51396,2970.6,2970.5,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752446583593,2.841,2970.6,2970.5,2.38648]
["bitfinex-derivatives","ETHF0:USTF0",1752446583791,4.59237181,2970.6,2970.5,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1752446584088,4.59237181,2970.6,2970.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752446584489,0.7363,2970.5,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446584689,3.91941181,2970.2,2970.1,1.58225]
["bitfinex-derivatives","ETHF0:USTF0",1752446585192,4.59246181,2970.2,2970.1,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752446585590,3.51405,2970.2,2970.1,1.58225]
["bitfinex-derivatives","ETHF0:USTF0",1752446586686,3.51405,2970.2,2970.1,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752446586887,2.841,2970.2,2970.1,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752446587994,3.51405,2970.2,2970.1,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1752446588486,3.51405,2970.2,2970.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1752446588692,2.841,2970.2,2970.1,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1752446589087,2.841,2970.2,2970.1,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1752446589788,3.51405,2970.2,2970.1,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1752446589985,0.67307,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446590290,4.59248181,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446590691,3.91941181,2970.1,2970.0,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1752446590892,3.51407,2970.1,2970.0,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752446591293,2.841,2970.1,2970.0,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752446595900,3.8699996,2970.1,2970.0,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752446598398,2.9611996,2970.1,2970.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752446598595,1.9322,2970.1,2970.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752446598807,2.841,2970.1,2970.0,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752446599206,3.87044772,2970.1,2970.0,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752446601312,2.22534772,2970.1,2970.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752446601720,2.22559356,2970.1,2970.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752446601909,2.96189356,2970.1,2970.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752446602114,1.9322,2970.1,2970.0,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1752446603410,3.87092817,2970.1,2970.0,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752446603612,3.87095905,2970.1,2970.0,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752446604316,4.54402905,2970.1,2970.0,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1752446604517,4.54402905,2970.1,2970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446606025,3.51416,2969.7,2969.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446606315,4.54411905,2969.7,2969.6,3.88099]
["bitfinex-derivatives","ETHF0:USTF0",1752446606509,4.54411905,2969.7,2969.6,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1752446606820,3.87095905,2969.7,2969.6,4.79019]
["bitfinex-derivatives","ETHF0:USTF0",1752446609214,3.87095905,2969.7,2969.6,5.59449]
["bitfinex-derivatives","ETHF0:USTF0",1752446609415,2.96215905,2969.7,2969.6,6.67290181]
["bitfinex-derivatives","ETHF0:USTF0",1752446609610,2.96215905,2969.7,2969.6,7.21190181]
["bitfinex-derivatives","ETHF0:USTF0",1752446609816,1.02995905,2969.7,2969.6,7.21190181]
["bitfinex-derivatives","ETHF0:USTF0",1752446610121,1.1959,2970.0,2969.9,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1752446610314,2.22540848,2970.0,2969.9,7.21183181]
["bitfinex-derivatives","ETHF0:USTF0",1752446611118,1.02950848,2970.0,2969.9,7.21183181]
["bitfinex-derivatives","ETHF0:USTF0",1752446611821,1.02950848,2970.0,2969.9,53.45083181]
["bitfinex-derivatives","ETHF0:USTF0",1752446613017,0.33948848,2970.0,2969.9,53.45083181]
["bitfinex-derivatives","ETHF0:USTF0",1752446613222,1.1312,2970.4,2970.3,2.01843]
["bitfinex-derivatives","ETHF0:USTF0",1752446613425,1.8774,2970.4,2970.3,3.09684181]
["bitfinex-derivatives","ETHF0:USTF0",1752446614824,1.1312,2970.4,2970.3,3.09684181]
["bitfinex-derivatives","ETHF0:USTF0",1752446615024,2.8415,2970.7,2970.6,1.88256]
["bitfinex-derivatives","ETHF0:USTF0",1752446617831,3.51444,2970.7,2970.6,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1752446618127,3.91991181,2970.7,2970.6,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1752446618327,0.7462,2970.3,2970.2,3.88085]
["bitfinex-derivatives","ETHF0:USTF0",1752446618527,2.8415,2970.3,2970.2,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1752446618833,2.8415,2970.3,2970.2,5.09045]
["bitfinex-derivatives","ETHF0:USTF0",1752446622833,2.8415,2970.3,2970.2,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1752446623734,2.8415,2970.3,2970.2,5.09045]
["bitfinex-derivatives","ETHF0:USTF0",1752446625926,2.8415,2970.3,2970.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1752446626234,2.8415,2970.3,2970.2,5.09045]
["bitfinex-derivatives","ETHF0:USTF0",1752446628834,1.8774,2970.3,2970.2,5.09045]
["bitfinex-derivatives","ETHF0:USTF0",1752446633044,1.8774,2970.3,2970.2,51.30145]
["bitfinex-derivatives","ETHF0:USTF0",1752446635246,2.8415,2970.3,2970.2,51.30145]
["bitfinex-derivatives","ETHF0:USTF0",1752446636443,1.8774,2970.3,2970.2,52.54986181]
["bitfinex-derivatives","ETHF0:USTF0",1752446636946,2.8415,2970.6,2970.5,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1752446637146,3.86592033,2970.6,2970.5,5.09038]
["bitfinex-derivatives","ETHF0:USTF0",1752446637348,3.86592033,2970.6,2970.5,51.29438]
["bitfinex-derivatives","ETHF0:USTF0",1752446639342,3.86592033,2970.6,2970.5,48.08658]
["bitfinex-derivatives","ETHF0:USTF0",1752446639542,3.86592033,2970.6,2970.5,47.81458]
["bitfinex-derivatives","ETHF0:USTF0",1752446639953,3.86592033,2970.6,2970.5,46.87698]
["bitfinex-derivatives","ETHF0:USTF0",1752446640350,4.94433214,2970.6,2970.5,46.87698]
["bitfinex-derivatives","ETHF0:USTF0",1752446640948,4.94433214,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446643151,5.61729214,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446644248,3.86592033,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446646250,2.90182033,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446647652,3.82132033,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446650858,2.15562033,2970.6,2970.5,47.94568]
["bitfinex-derivatives","ETHF0:USTF0",1752446651056,2.88682033,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446651256,3.80632033,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446667372,1.02442033,2970.6,2970.5,47.94568]
["bitfinex-derivatives","ETHF0:USTF0",1752446669369,2.12732033,2970.6,2970.5,47.94568]
["bitfinex-derivatives","ETHF0:USTF0",1752446670679,3.85382033,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446670879,4.93223214,2970.6,2970.5,47.81148]
["bitfinex-derivatives","ETHF0:USTF0",1752446671190,0.7312,2969.8,2969.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752446671373,3.96281181,2969.8,2969.7,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1752446671572,4.98995311,2969.8,2969.7,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1752446671778,3.9115413,2969.8,2969.7,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1752446672173,3.9115413,2969.8,2969.7,25.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752446673576,3.91032063,2969.8,2969.7,25.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752446675184,2.8844,2969.8,2969.7,25.46536]
["bitfinex-derivatives","ETHF0:USTF0",1752446677085,2.8844,2969.8,2969.7,26.61756]
["bitfinex-derivatives","ETHF0:USTF0",1752446678688,1.7546,2969.7,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446678887,2.9125,2969.4,2969.3,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1752446680384,2.9125,2969.4,2969.3,3.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752446680691,2.9125,2969.4,2969.3,6.74454]
["bitfinex-derivatives","ETHF0:USTF0",1752446680881,2.9125,2969.4,2969.3,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1752446682385,2.9125,2969.4,2969.3,3.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752446682587,3.99091181,2969.4,2969.3,3.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752446682787,3.99091181,2969.4,2969.3,4.83644]
["bitfinex-derivatives","ETHF0:USTF0",1752446682988,2.9125,2969.4,2969.3,4.83644]
["bitfinex-derivatives","ETHF0:USTF0",1752446683189,2.9125,2969.4,2969.3,5.59234]
["bitfinex-derivatives","ETHF0:USTF0",1752446683985,2.9125,2969.4,2969.3,6.74454]
["bitfinex-derivatives","ETHF0:USTF0",1752446686288,2.9125,2969.4,2969.3,3.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752446686593,3.58573,2969.4,2969.3,3.88104]
["bitfinex-derivatives","ETHF0:USTF0",1752446687189,2.1532,2969.3,2968.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1752446687393,3.99091181,2968.9,2968.8,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752446687988,2.9125,2968.9,2968.8,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752446688391,3.58585,2968.9,2968.8,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752446688592,3.58585,2968.9,2968.8,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1752446688792,2.9125,2968.9,2968.8,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752446689095,3.58585,2968.9,2968.8,2.38464]
["bitfinex-derivatives","ETHF0:USTF0",1752446689293,3.58585,2968.9,2968.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752446689494,2.9125,2968.9,2968.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752446689892,3.58585,2968.9,2968.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752446690089,0.67339,2968.7,2968.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1752446690392,4.66430181,2968.7,2968.6,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752446690597,4.66430181,2968.7,2968.6,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1752446691293,1.43278,2968.3,2968.2,28.1989]
["bitfinex-derivatives","ETHF0:USTF0",1752446691601,3.58598,2968.3,2968.2,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1752446691791,3.58598,2968.3,2968.2,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1752446692592,4.66439181,2968.3,2968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446692795,4.66439181,2968.3,2967.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752446692796,3.58605,2968.0,2967.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1752446698200,3.58605,2968.0,2967.9,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1752446699297,1.07841181,2968.3,2968.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752446699298,2.9125,2968.3,2968.2,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752446699499,2.9125,2968.3,2968.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1752446699893,1.9172,2968.3,2968.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1752446700294,1.66874,2968.5,2968.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1752446700295,1.7546,2968.5,2968.4,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1752446700495,0.7593,2968.5,2968.4,4.60197181]
["bitfinex-derivatives","ETHF0:USTF0",1752446700999,1.9201,2968.5,2968.4,4.60197181]
["bitfinex-derivatives","ETHF0:USTF0",1752446702696,2.8923,2968.7,2968.6,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1752446702891,2.8923,2968.7,2968.6,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1752446703099,2.8923,2968.7,2968.6,4.60492181]
["bitfinex-derivatives","ETHF0:USTF0",1752446703293,6.1001,2969.0,2968.9,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1752446703494,7.12190223,2969.0,2968.9,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1752446703699,6.77342,2969.0,2968.9,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1752446703897,2.8923,2969.0,2968.9,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1752446705806,6.1001,2969.3,2969.2,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752446706105,1.02219204,2969.3,2969.2,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1752446706301,2.8923,2969.6,2969.5,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1752446706501,3.91468793,2969.6,2969.5,3.52631]
["bitfinex-derivatives","ETHF0:USTF0",1752446707098,1.9408,2969.7,2969.6,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1752446707297,2.8923,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446707607,3.92340925,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446712602,3.92320658,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446713303,2.8923,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446714412,3.56542,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446715414,2.8923,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446716615,3.56542,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446718920,3.56542,2969.9,2969.8,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1752446719914,3.56542,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446720418,2.8923,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446720814,2.8923,2969.9,2969.8,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1752446721014,3.56542,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752446721510,3.56542,2969.9,2969.8,1.63444]
["bitfinex-derivatives","ETHF0:USTF0",1752446722310,3.56542,2969.9,2969.8,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752446725718,2.8923,2969.9,2969.8,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752446725916,2.8923,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446727014,3.56542,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446728119,4.59684075,2969.9,2969.8,3.52624]
["bitfinex-derivatives","ETHF0:USTF0",1752446729425,4.59684075,2969.9,2969.8,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1752446731623,3.92372075,2969.9,2969.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1752446732120,2.97222075,2969.9,2969.8,4.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1752446732323,1.03142075,2969.9,2969.8,4.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1752446732923,1.03142075,2969.9,2969.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1752446733130,1.03142075,2969.9,2969.8,4.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1752446739938,2.13392075,2969.9,2969.8,4.58065181]
["bitfinex-derivatives","ETHF0:USTF0",1752446740132,3.80722075,2969.9,2969.8,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1752446740334,4.88563256,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752446740729,2.84033256,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752446740932,3.94283256,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752446741135,3.53754075,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752446741336,5.55875256,2969.9,2969.8,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1752446742135,4.88563256,2969.9,2969.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1752446742347,5.55877256,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752446745543,4.88563256,2969.8,2969.7,0.67316]
["bitfinex-derivatives","ETHF0:USTF0",1752446745744,3.80722075,2969.8,2969.7,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752446745939,3.80722075,2969.8,2969.7,3.46626]
["bitfinex-derivatives","ETHF0:USTF0",1752446748845,3.80722075,2969.8,2969.7,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1752446749345,2.86442075,2969.8,2969.6,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752446749544,4.48041075,2969.7,2969.6,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752446750349,1.40369,2969.6,2969.5,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1752446750548,4.48041075,2969.6,2969.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752446752246,3.80722075,2969.6,2969.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752446752446,3.80722075,2969.6,2969.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752446752750,4.48041075,2969.6,2969.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752446753050,4.48041075,2969.6,2969.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752446754648,2.7758,2969.4,2969.3,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1752446755751,3.44903,2969.4,2969.3,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1752446756053,2.7758,2969.4,2969.3,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1752446756243,2.7758,2969.4,2969.3,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1752446757051,1.833,2969.4,2969.3,4.54474181]
["bitfinex-derivatives","ETHF0:USTF0",1752446758349,1.1025,2969.4,2969.3,4.54474181]
["bitfinex-derivatives","ETHF0:USTF0",1752446758552,1.6733,2969.8,2969.7,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1752446758753,2.70709566,2969.8,2969.7,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1752446759050,3.80959566,2969.8,2969.7,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1752446762548,4.48273566,2969.8,2969.7,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1752446762752,5.56114747,2969.8,2969.7,0.67317]
["bitfinex-derivatives","ETHF0:USTF0",1752446764150,3.80959566,2969.8,2969.7,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752446765153,4.48273566,2969.8,2969.7,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752446765353,3.80959566,2969.8,2969.7,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752446767756,4.48273566,2969.8,2969.7,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752446768157,3.80959566,2969.8,2969.7,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752446769156,4.48273566,2969.8,2969.7,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1752446769352,4.48273566,2969.8,2969.7,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1752446769553,1.40111,2969.6,2969.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1752446769755,4.44821747,2969.6,2969.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1752446769949,2.33603,2969.5,2969.4,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1752446770154,2.33603,2969.5,2969.2,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1752446770155,3.43658,2969.3,2969.2,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1752446770349,0.6733,2969.2,2969.1,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1752446770555,4.47039566,2969.2,2969.1,1.59538]
["bitfinex-derivatives","ETHF0:USTF0",1752446770758,0.7279,2969.0,2968.8,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752446770951,3.79709566,2968.9,2968.8,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1752446771150,3.79709566,2968.9,2968.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752446771661,4.47044566,2968.9,2968.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752446772160,7.67824566,2968.9,2968.8,2.32265]
["bitfinex-derivatives","ETHF0:USTF0",1752446772755,7.67824566,2968.9,2968.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752446772955,2.70883,2968.6,2968.5,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752446773161,2.11220747,2968.6,2968.5,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752446773362,3.94060747,2968.6,2968.5,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1752446773658,3.53561566,2968.6,2968.5,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1752446773857,3.79709566,2968.6,2968.5,2.32274]
["bitfinex-derivatives","ETHF0:USTF0",1752446774061,1.03379566,2968.6,2968.5,4.50465181]
["bitfinex-derivatives","ETHF0:USTF0",1752446774358,5.0362,2968.9,2968.8,3.42617]
["bitfinex-derivatives","ETHF0:USTF0",1752446774662,0.9349,2969.1,2969.0,1.40053]
["bitfinex-derivatives","ETHF0:USTF0",1752446774960,2.13323743,2969.1,2969.0,4.50454181]
["bitfinex-derivatives","ETHF0:USTF0",1752446775156,1.1005,2969.1,2969.0,4.50454181]
["bitfinex-derivatives","ETHF0:USTF0",1752446775357,2.7633,2969.3,2969.2,1.40048]
["bitfinex-derivatives","ETHF0:USTF0",1752446775555,3.79588683,2969.3,2969.2,4.50449181]
["bitfinex-derivatives","ETHF0:USTF0",1752446776055,3.79588683,2969.3,2969.2,3.42608]
["bitfinex-derivatives","ETHF0:USTF0",1752446776870,1.03258683,2969.3,2969.2,7.71229181]
["bitfinex-derivatives","ETHF0:USTF0",1752446777162,2.0354,2969.6,2969.2,7.71229181]
["bitfinex-derivatives","ETHF0:USTF0",1752446777163,1.8284,2969.6,2969.5,3.42601]
["bitfinex-derivatives","ETHF0:USTF0",1752446777464,2.86085401,2969.6,2969.5,4.50442181]
["bitfinex-derivatives","ETHF0:USTF0",1752446777762,1.8284,2969.6,2969.5,4.50442181]
["bitfinex-derivatives","ETHF0:USTF0",1752446778564,5.9711,2969.8,2969.7,1.40037]
["bitfinex-derivatives","ETHF0:USTF0",1752446778765,7.67666864,2969.8,2969.7,3.42597]
["bitfinex-derivatives","ETHF0:USTF0",1752446779265,7.00352864,2969.8,2969.7,3.42597]
["bitfinex-derivatives","ETHF0:USTF0",1752446781562,6.06862864,2969.8,2969.7,3.42597]
["bitfinex-derivatives","ETHF0:USTF0",1752446781862,1.03242864,2969.8,2969.7,4.50438181]
["bitfinex-derivatives","ETHF0:USTF0",1752446782061,3.9357,2970.2,2970.1,1.40028]
["bitfinex-derivatives","ETHF0:USTF0",1752446782261,6.06855425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446782473,7.00345425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446783466,3.79565425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446785466,4.46870425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446785768,3.79565425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446786468,2.86075425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446786661,3.79565425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446788068,4.46870425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446788561,3.79565425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446789466,1.03235425,2970.2,2970.1,3.42588]
["bitfinex-derivatives","ETHF0:USTF0",1752446790463,1.0568,2970.5,2970.4,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752446790662,1.0568,2970.5,2970.4,3.39741]
["bitfinex-derivatives","ETHF0:USTF0",1752446790663,2.759,2970.5,2970.4,3.39741]
["bitfinex-derivatives","ETHF0:USTF0",1752446792368,2.759,2970.5,2970.4,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752446793170,3.43199,2970.5,2970.4,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752446793468,2.759,2970.5,2970.4,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1752446793669,1.40089,2970.5,2970.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752446793866,0.7134,2970.3,2970.1,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1752446794068,1.38645,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446794261,3.41755,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446794463,2.7445,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446795466,3.41755,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446795870,2.7445,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446796367,2.7445,2970.2,2970.1,1.65185]
["bitfinex-derivatives","ETHF0:USTF0",1752446796568,2.7445,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446797573,3.41755,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446797968,2.7445,2970.2,2970.1,2.37635]
["bitfinex-derivatives","ETHF0:USTF0",1752446798272,2.7445,2970.2,2970.1,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752446800074,1.7702,2970.2,2970.1,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752446800475,2.7445,2970.2,2970.1,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752446801976,3.41755,2970.2,2970.1,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752446802877,2.7445,2970.2,2970.1,3.39475]
["bitfinex-derivatives","ETHF0:USTF0",1752446803177,3.41755,2970.2,2970.1,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752446803576,3.41755,2970.2,2970.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1752446803877,3.41755,2970.2,2970.1,1.65188]
["bitfinex-derivatives","ETHF0:USTF0",1752446804072,2.7445,2970.2,2970.1,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752446804978,3.41755,2970.2,2970.1,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752446805178,2.7445,2970.2,2970.1,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752446805379,3.77351855,2970.2,2970.1,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752446805580,4.44656855,2970.2,2970.1,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752446806480,3.77351855,2970.2,2970.1,2.37638]
["bitfinex-derivatives","ETHF0:USTF0",1752446806879,5.62326855,2970.2,2970.1,0.67308]
["bitfinex-derivatives","ETHF0:USTF0",1752446807172,5.9523,2970.5,2970.4,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1752446807378,5.9523,2970.5,2970.4,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1752446807771,6.62529,2970.5,2970.4,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1752446807976,5.9523,2970.5,2970.4,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1752446808176,6.62529,2970.5,2970.4,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1752446808369,6.62529,2970.5,2970.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752446810881,3.41753,2970.4,2970.3,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752446813384,2.44323,2970.4,2970.3,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752446814184,1.7702,2970.4,2970.3,1.39752]
["bitfinex-derivatives","ETHF0:USTF0",1752446814483,1.7702,2970.4,2970.3,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1752446815485,3.41751,2970.4,2970.3,3.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752446816188,2.7445,2970.4,2970.3,3.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752446816791,3.41751,2970.4,2970.3,3.39472]
["bitfinex-derivatives","ETHF0:USTF0",1752446818581,3.41751,2970.4,2970.3,2.37632]
["bitfinex-derivatives","ETHF0:USTF0",1752446819290,3.41751,2970.4,2970.3,0.67303]
["bitfinex-derivatives","ETHF0:USTF0",1752446820996,3.41751,2970.4,2970.3,1.58773]
["bitfinex-derivatives","ETHF0:USTF0",1752446822296,3.38888,2970.2,2970.1,1.58776]
["bitfinex-derivatives","ETHF0:USTF0",1752446822598,4.42022168,2970.2,2970.1,1.58776]
["bitfinex-derivatives","ETHF0:USTF0",1752446824090,4.42022168,2970.2,2970.1,2.32216]
["bitfinex-derivatives","ETHF0:USTF0",1752446824789,4.42022168,2970.2,2970.1,3.32016]
["bitfinex-derivatives","ETHF0:USTF0",1752446824990,4.42022168,2970.2,2970.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446825190,4.42038165,2970.2,2970.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446825595,2.7158,2969.9,2969.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446825797,3.74730165,2969.9,2969.8,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752446826295,3.38892,2969.9,2969.8,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752446826497,4.420316,2969.9,2969.8,2.32222]
["bitfinex-derivatives","ETHF0:USTF0",1752446826801,1.38041,2969.5,2969.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752446826993,2.411806,2969.5,2969.4,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1752446827194,4.420406,2969.5,2969.4,3.32034]
["bitfinex-derivatives","ETHF0:USTF0",1752446827798,4.420406,2969.5,2969.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752446828399,3.38906,2969.3,2969.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446828601,3.3891,2969.1,2969.0,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1752446828801,3.3891,2969.1,2969.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446829298,2.7158,2968.9,2968.8,3.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752446830292,3.38915,2968.9,2968.8,3.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752446830692,2.7158,2968.9,2968.8,3.32046]
["bitfinex-derivatives","ETHF0:USTF0",1752446832004,0.7072,2968.7,2968.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1752446832304,2.7158,2968.6,2968.5,2.32252]
["bitfinex-derivatives","ETHF0:USTF0",1752446833404,2.7158,2968.6,2968.5,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752446833699,3.38922,2968.6,2968.5,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752446833902,2.7158,2968.6,2968.5,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752446834104,3.38922,2968.6,2968.5,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752446834306,2.7158,2968.6,2968.5,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752446834506,3.38922,2968.6,2968.5,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752446834698,2.7158,2968.6,2968.5,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1752446835001,2.46172,2968.6,2968.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446835201,3.38922,2968.6,2968.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446835397,1.38066,2968.4,2968.3,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752446835604,0.7072,2968.2,2968.1,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752446835900,2.7158,2968.2,2968.1,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752446836097,3.38931,2968.2,2968.1,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752446836298,2.7158,2968.2,2968.1,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752446836698,3.38931,2968.2,2968.1,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752446837107,2.7158,2968.2,2968.1,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752446838000,3.38931,2968.2,2968.1,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752446838906,2.7158,2968.2,2968.1,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1752446839307,3.38931,2968.2,2968.1,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752446839515,2.7158,2968.2,2968.1,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752446840203,3.38931,2968.2,2968.1,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752446840502,2.7158,2968.2,2968.1,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752446840807,3.38931,2968.2,2968.1,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752446841006,2.7158,2968.2,2968.1,2.32261]
["bitfinex-derivatives","ETHF0:USTF0",1752446841405,2.7158,2968.0,2967.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446841601,3.79421181,2968.0,2967.9,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752446841805,3.38935,2968.0,2967.9,2.32268]
["bitfinex-derivatives","ETHF0:USTF0",1752446842198,2.0086,2967.5,2967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446842399,4.1353,2967.8,2967.4,4.39920181]
["bitfinex-derivatives","ETHF0:USTF0",1752446842605,3.915,2968.2,2968.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752446842802,0.67357,2968.0,2967.9,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1752446843008,3.38937,2968.0,2967.9,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446843709,1.38078,2967.9,2967.8,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1752446843910,3.38938,2967.9,2967.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752446844109,2.7158,2967.9,2967.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1752446845005,1.7883,2967.9,2967.8,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752446845212,5.9236,2968.2,2968.1,3.32063]
["bitfinex-derivatives","ETHF0:USTF0",1752446846012,6.59711,2968.2,2968.1,3.32063]
["bitfinex-derivatives","ETHF0:USTF0",1752446846312,6.59711,2968.2,2968.1,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1752446847815,6.59711,2968.2,2968.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752446848113,1.6347,2967.6,2967.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1752446848315,2.7158,2967.6,2967.5,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1752446848713,2.7158,2967.6,2967.5,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1752446850719,3.38944,2967.6,2967.5,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1752446852115,0.67371,2967.3,2967.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1752446852320,2.6772,2967.3,2967.2,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752446852521,2.6772,2967.3,2967.2,3.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752446853422,3.8724,2967.9,2967.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1752446853720,0.6646,2967.9,2967.8,4.33251181]
["bitfinex-derivatives","ETHF0:USTF0",1752446853918,0.6646,2967.9,2967.8,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752446854114,2.6772,2967.9,2967.8,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752446854322,3.70315057,2967.9,2967.8,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1752446854516,3.35078,2967.9,2967.8,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1752446854820,3.35081,2967.8,2967.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752446855022,1.07841181,2968.0,2967.5,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1752446855023,1.6852,2967.6,2967.5,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1752446855220,2.6772,2967.6,2967.5,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1752446855517,0.6646,2967.2,2967.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1752446855723,2.6772,2967.2,2967.1,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1752446855922,1.6852,2967.2,2967.1,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752446856322,2.6772,2967.2,2967.1,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752446858222,1.6852,2967.2,2967.1,3.25425]
["bitfinex-derivatives","ETHF0:USTF0",1752446858418,3.8724,2967.3,2967.2,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1752446858621,5.885,2967.3,2967.2,3.25423]
["bitfinex-derivatives","ETHF0:USTF0",1752446858924,5.885,2967.3,2966.9,1.68446]
["bitfinex-derivatives","ETHF0:USTF0",1752446858925,5.885,2967.3,2967.1,0.67375]
["bitfinex-derivatives","ETHF0:USTF0",1752446859125,2.33033,2967.2,2967.1,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1752446859324,3.35093,2967.2,2967.1,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1752446859520,3.35093,2967.2,2967.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752446859721,1.33837,2967.1,2967.0,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752446859922,2.6772,2967.1,2967.0,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1752446860116,2.35896,2967.1,2967.0,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1752446860322,3.35102,2966.9,2966.8,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1752446860528,1.33845,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752446860829,3.35105,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752446861121,3.35105,2966.8,2966.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1752446861122,0.6646,2966.6,2966.5,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1752446861323,3.35107,2966.6,2966.5,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1752446861721,3.35109,2966.5,2966.4,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1752446861923,0.6646,2966.3,2966.2,5.47806]
["bitfinex-derivatives","ETHF0:USTF0",1752446862127,2.6772,2966.3,2966.2,6.46226]
["bitfinex-derivatives","ETHF0:USTF0",1752446862322,1.6852,2966.3,2966.2,6.46226]
["bitfinex-derivatives","ETHF0:USTF0",1752446862525,2.6772,2966.6,2966.5,3.25439]
["bitfinex-derivatives","ETHF0:USTF0",1752446862730,1.6852,2966.6,2966.5,3.25439]
["bitfinex-derivatives","ETHF0:USTF0",1752446863426,2.6772,2966.6,2966.5,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1752446864027,2.6772,2966.6,2966.5,3.25439]
["bitfinex-derivatives","ETHF0:USTF0",1752446864630,2.15844798,2967.2,2967.1,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1752446864631,1.6852,2967.2,2967.1,3.25426]
["bitfinex-derivatives","ETHF0:USTF0",1752446865021,5.885,2967.2,2967.1,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1752446865331,2.6772,2967.2,2967.1,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1752446865631,0.6646,2966.7,2966.6,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1752446865930,2.6772,2966.7,2966.6,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1752446866130,3.35105,2966.7,2966.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752446866629,0.67387,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752446866830,3.35107,2966.6,2966.5,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1752446867031,3.35111,2966.5,2966.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1752446867232,2.6772,2966.5,2966.4,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1752446867433,2.6772,2966.5,2966.4,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752446867837,1.6852,2966.5,2966.4,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752446869437,2.6772,2966.5,2966.4,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752446870335,2.6772,2966.5,2966.4,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446870532,3.35109,2966.5,2966.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752446871234,2.6772,2966.5,2966.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752446871432,1.6852,2966.5,2966.4,3.25441]
["bitfinex-derivatives","ETHF0:USTF0",1752446871734,0.992,2966.8,2966.6,3.25435]
["bitfinex-derivatives","ETHF0:USTF0",1752446871735,1.6852,2966.7,2966.6,3.25435]
["bitfinex-derivatives","ETHF0:USTF0",1752446871933,2.71284524,2966.7,2966.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446872438,3.70484524,2966.7,2966.6,3.25437]
["bitfinex-derivatives","ETHF0:USTF0",1752446873138,3.70484524,2966.7,2966.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446873342,2.6772,2966.7,2966.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446873634,3.2078,2966.9,2966.6,3.25437]
["bitfinex-derivatives","ETHF0:USTF0",1752446873842,0.6646,2966.9,2966.8,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1752446874141,0.6646,2967.2,2967.1,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1752446874333,1.6852,2967.4,2967.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446874527,2.71244251,2967.4,2967.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446874736,1.02724251,2967.4,2967.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446874937,1.02724251,2967.4,2967.3,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1752446878343,1.69424,2967.6,2967.3,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1752446878641,2.71293544,2967.5,2967.4,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446878941,3.70493544,2967.5,2967.4,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1752446880538,4.37859544,2967.5,2967.4,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752446880840,2.5756,2967.4,2967.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1752446881037,2.5756,2967.4,2967.3,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752446881239,2.5756,2967.4,2967.3,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1752446881435,2.5756,2967.4,2967.3,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752446881641,3.24929,2967.4,2967.3,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752446881835,2.5756,2967.4,2967.3,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1752446882032,2.5756,2967.4,2967.3,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1752446883245,2.5756,2967.4,2967.3,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1752446884743,1.01,2967.4,2967.3,3.35941]
["bitfinex-derivatives","ETHF0:USTF0",1752446885041,0.901,2967.9,2967.7,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1752446885247,3.64716467,2967.8,2967.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752446885850,2.74616467,2967.8,2967.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752446886534,1.73616467,2967.8,2967.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752446886746,1.02846467,2967.8,2967.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752446888344,2.74616467,2967.8,2967.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752446888549,3.64716467,2967.8,2967.7,3.32571]
["bitfinex-derivatives","ETHF0:USTF0",1752446888747,0.7077,2967.6,2967.5,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1752446888950,2.6187,2967.6,2967.5,5.47246]
["bitfinex-derivatives","ETHF0:USTF0",1752446889145,2.6187,2967.6,2967.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446889452,2.40959684,2967.6,2967.4,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752446889657,2.6187,2967.5,2967.4,2.26469]
["bitfinex-derivatives","ETHF0:USTF0",1752446889949,2.6187,2967.5,2967.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446890141,2.6187,2967.5,2967.4,2.26469]
["bitfinex-derivatives","ETHF0:USTF0",1752446890340,2.6187,2967.5,2967.4,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1752446890341,1.7177,2967.5,2967.4,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1752446890540,2.6187,2967.5,2967.4,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1752446890950,3.29236,2967.5,2967.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446891945,2.28241,2967.3,2967.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752446892153,4.37169269,2967.3,2967.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752446892451,4.37169269,2967.3,2967.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446893049,3.29241,2967.3,2967.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446897358,2.6187,2967.3,2967.2,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1752446897857,2.6187,2967.3,2967.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446898156,2.6187,2967.3,2967.2,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1752446898354,1.68395,2967.9,2967.0,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752446898355,2.6187,2967.5,2967.4,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1752446898653,3.29228,2967.9,2967.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752446898951,3.29228,2967.9,2967.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446899158,4.32037856,2967.9,2967.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446899658,4.32037856,2967.9,2967.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1752446900058,3.64679856,2967.9,2967.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446900358,4.32036856,2967.9,2967.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446901560,3.29231,2967.8,2967.7,2.26462]
["bitfinex-derivatives","ETHF0:USTF0",1752446902059,2.6187,2967.8,2967.7,2.26462]
["bitfinex-derivatives","ETHF0:USTF0",1752446902262,3.64778755,2967.8,2967.7,3.32572]
["bitfinex-derivatives","ETHF0:USTF0",1752446902456,2.6187,2967.8,2967.7,3.32572]
["bitfinex-derivatives","ETHF0:USTF0",1752446903363,4.32186569,2967.8,2967.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752446903662,4.32186569,2967.8,2967.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446904767,0.7077,2967.5,2967.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446904955,3.29236,2967.5,2967.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446906161,3.29236,2967.5,2967.4,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1752446906360,3.29243,2967.2,2967.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1752446906659,3.29243,2967.2,2967.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752446906860,3.2925,2966.9,2966.8,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752446907354,2.6187,2966.9,2966.8,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1752446907959,2.6187,2966.9,2966.8,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752446907960,3.2925,2966.9,2966.8,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1752446908653,2.6187,2966.9,2966.8,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1752446909560,2.6187,2967.2,2967.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752446909757,3.29243,2967.2,2967.1,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1752446910057,1.01,2967.7,2967.4,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1752446910256,3.29233,2967.7,2967.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1752446910454,4.32249882,2967.7,2967.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1752446911057,3.64886882,2967.7,2967.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1752446911257,2.74786882,2967.7,2967.6,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752446911460,3.42148882,2967.7,2967.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1752446911664,2.74786882,2967.7,2967.6,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752446912062,3.42148882,2967.7,2967.6,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752446912563,3.42148882,2967.7,2967.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1752446913266,2.74786882,2967.7,2967.6,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1752446914259,4.36628882,2967.7,2967.6,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1752446914965,2.36376,2967.5,2967.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752446915156,3.67785354,2967.5,2967.4,2.31818]
["bitfinex-derivatives","ETHF0:USTF0",1752446915360,3.30856,2967.5,2967.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752446915558,4.35156215,2967.5,2967.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752446917060,1.33241,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446917365,3.30861,2967.3,2967.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752446918264,3.30861,2967.3,2967.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752446918464,1.33245,2967.1,2967.0,6.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752446918766,3.30865,2967.1,2967.0,6.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752446919159,2.6349,2967.1,2967.0,6.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752446920361,2.6349,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446920560,3.30865,2967.1,2967.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1752446921557,3.30865,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446921763,3.30865,2967.1,2967.0,3.88157]
["bitfinex-derivatives","ETHF0:USTF0",1752446921962,2.6349,2967.1,2967.0,6.54807]
["bitfinex-derivatives","ETHF0:USTF0",1752446922266,2.6349,2967.1,2967.0,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752446922267,3.30865,2967.1,2967.0,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752446922468,3.30865,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446923062,1.3325,2966.9,2966.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752446923264,3.3087,2966.9,2966.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752446923963,3.3087,2966.9,2966.8,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1752446924163,0.6587,2966.8,2966.7,4.56223]
["bitfinex-derivatives","ETHF0:USTF0",1752446924468,2.6349,2966.8,2966.7,5.52613]
["bitfinex-derivatives","ETHF0:USTF0",1752446925561,2.6349,2966.8,2966.7,6.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752446925865,1.6901,2966.8,2966.7,6.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752446926268,2.6349,2966.8,2966.7,6.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752446926668,1.6901,2966.8,2966.7,6.54813]
["bitfinex-derivatives","ETHF0:USTF0",1752446927065,2.6349,2967.0,2966.9,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1752446928471,2.6349,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446928773,2.73546839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446928972,3.68026839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446932567,3.68026839,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446934369,3.68026839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446934668,4.35397839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446934869,3.68026839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446935768,4.35397839,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446936166,3.68026839,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446936369,4.35397839,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752446936567,3.68026839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446936872,3.68026839,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446937172,4.35397839,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446938168,3.68026839,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446938374,3.68026839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446938574,2.73546839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446938775,3.68026839,2967.3,2967.2,3.34023]
["bitfinex-derivatives","ETHF0:USTF0",1752446939768,4.35397839,2967.3,2967.2,2.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752446939965,4.35397839,2967.3,2967.2,0.67373]
["bitfinex-derivatives","ETHF0:USTF0",1752446940272,3.3015,2967.0,2966.9,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752446940571,4.38098837,2967.0,2966.9,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1752446940768,4.38098837,2967.0,2966.9,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752446940975,3.70718837,2967.0,2966.9,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752446941177,2.6277,2967.0,2966.9,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1752446941776,3.30147,2967.0,2966.9,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1752446941977,2.6277,2967.0,2966.9,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1752446942878,3.30147,2967.0,2966.9,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1752446943372,2.6277,2967.0,2966.9,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1752446943976,3.30147,2967.0,2966.9,3.31277]
["bitfinex-derivatives","ETHF0:USTF0",1752446945477,3.30147,2967.0,2966.9,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752446946177,4.38095837,2967.0,2966.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1752446946374,2.6103,2966.8,2966.7,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1752446947080,2.6103,2966.8,2966.7,6.46422]
["bitfinex-derivatives","ETHF0:USTF0",1752446947380,1.6726,2966.8,2966.7,6.46422]
["bitfinex-derivatives","ETHF0:USTF0",1752446948583,3.28412,2966.8,2966.7,6.46422]
["bitfinex-derivatives","ETHF0:USTF0",1752446948779,2.6103,2966.8,2966.7,6.46422]
["bitfinex-derivatives","ETHF0:USTF0",1752446952384,2.6103,2966.5,2966.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1752446952685,3.68978837,2966.5,2966.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1752446953080,2.6103,2966.5,2966.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1752446953380,2.6103,2966.5,2966.4,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1752446954584,3.28419,2966.5,2966.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1752446955483,4.1455,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752446955687,3.65597587,2966.8,2966.7,3.25644]
["bitfinex-derivatives","ETHF0:USTF0",1752446955983,0.6484,2966.4,2966.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1752446956288,2.6103,2966.4,2966.3,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1752446956486,1.6726,2966.4,2966.3,4.33601837]
["bitfinex-derivatives","ETHF0:USTF0",1752446956785,0.6484,2966.4,2966.3,7.54381837]
["bitfinex-derivatives","ETHF0:USTF0",1752446956986,2.34647,2966.6,2966.5,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1752446957187,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446957386,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446957980,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446958389,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446958792,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446959090,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446959385,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446959782,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446959984,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446960285,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446960486,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446960686,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446960886,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446961785,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446961986,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446962188,3.28416,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446962889,2.6103,2966.6,2966.5,3.25649]
["bitfinex-derivatives","ETHF0:USTF0",1752446963190,2.6103,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446963387,2.71726881,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446963591,3.65496881,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446964893,4.32876881,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446966297,2.6103,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446966693,3.2841,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446967292,2.6103,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446968992,3.2841,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446969794,2.6103,2966.9,2966.8,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1752446970894,5.696,2967.2,2967.1,1.32175]
["bitfinex-derivatives","ETHF0:USTF0",1752446971091,6.74097752,2967.2,2967.1,2.31985]
["bitfinex-derivatives","ETHF0:USTF0",1752446971696,1.04497752,2967.2,2967.1,4.35763837]
["bitfinex-derivatives","ETHF0:USTF0",1752446972294,2.59157752,2967.2,2967.1,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752446973294,3.50707752,2967.2,2967.1,3.27815]
["bitfinex-derivatives","ETHF0:USTF0",1752446974893,3.50707752,2967.2,2967.1,6.48595]
["bitfinex-derivatives","ETHF0:USTF0",1752446975496,1.04497752,2967.2,2967.1,6.48595]
["bitfinex-derivatives","ETHF0:USTF0",1752446977197,1.5466,2967.5,2967.4,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1752446977397,2.59078213,2967.5,2967.4,4.34026837]
["bitfinex-derivatives","ETHF0:USTF0",1752446977695,1.04418213,2967.5,2967.4,7.54806837]
["bitfinex-derivatives","ETHF0:USTF0",1752446977894,1.04418213,2967.5,2965.9,33.70132]
["bitfinex-derivatives","ETHF0:USTF0",1752446977895,3.13592,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752446978089,1.29616,2966.6,2966.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752446978291,3.13596,2966.6,2966.5,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446983291,0.67396,2966.2,2966.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1752446983495,3.13606,2966.2,2966.1,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752446985092,3.13606,2966.2,2966.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752446985302,4.21554837,2966.2,2966.1,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752446985799,1.29628,2966.1,2966.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752446985999,3.13608,2966.1,2966.0,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752446986799,0.6223,2965.9,2965.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446986990,4.21560837,2965.9,2965.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446988095,3.13612,2965.9,2965.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446990096,3.13612,2965.9,2965.8,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1752446990299,3.13612,2965.9,2965.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446991800,3.13612,2965.9,2965.8,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1752446991995,4.21560837,2965.9,2965.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446992196,1.29643,2965.5,2965.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446992392,4.21571837,2965.5,2965.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446992696,2.21201,2965.1,2965.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752446992893,4.21579837,2965.1,2965.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752446993204,1.29653,2965.0,2964.9,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1752446993397,3.13633,2965.0,2964.9,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752446993597,2.4621,2965.0,2964.9,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1752446994305,2.4621,2965.0,2964.9,5.51085]
["bitfinex-derivatives","ETHF0:USTF0",1752446994507,2.4621,2965.0,2964.9,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1752446995700,3.13633,2965.0,2964.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446995899,1.8398,2965.0,2964.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1752446996202,3.13637,2964.8,2964.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446996707,1.2966,2964.7,2964.6,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1752446996900,3.1364,2964.7,2964.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1752446997100,3.1364,2964.7,2964.6,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752446997504,1.5466,2964.7,2964.6,4.34090837]
["bitfinex-derivatives","ETHF0:USTF0",1752446997803,2.4621,2964.9,2964.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752446998504,2.4621,2964.9,2964.8,3.26137]
["bitfinex-derivatives","ETHF0:USTF0",1752446999301,2.4621,2964.8,2964.7,2.30309]
["bitfinex-derivatives","ETHF0:USTF0",1752446999507,2.4621,2964.8,2964.7,3.26139]
["bitfinex-derivatives","ETHF0:USTF0",1752447000409,3.13637,2964.8,2964.7,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1752447000599,2.4621,2964.8,2964.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752447001001,3.13637,2964.8,2964.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1752447001197,3.13637,2964.8,2964.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1752447002308,1.6302,2964.4,2964.3,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1752447002809,1.6302,2964.4,2964.3,6.45549]
["bitfinex-derivatives","ETHF0:USTF0",1752447004605,3.28266,2964.4,2964.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1752447004811,4.36214837,2964.4,2964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447005613,4.36214837,2964.4,2964.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1752447005614,2.30521,2964.2,2964.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752447005813,3.28271,2964.2,2964.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752447006413,2.6083,2964.2,2964.1,2.24843]
["bitfinex-derivatives","ETHF0:USTF0",1752447006614,1.6302,2964.2,2964.1,3.24773]
["bitfinex-derivatives","ETHF0:USTF0",1752447007913,2.6083,2964.2,2964.1,3.24773]
["bitfinex-derivatives","ETHF0:USTF0",1752447008117,2.6083,2964.2,2964.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752447008118,3.28271,2964.2,2964.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752447008415,1.32715,2964.1,2964.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1752447008713,0.6527,2964.1,2964.0,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1752447008904,1.6302,2964.3,2964.2,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1752447009106,2.6083,2964.3,2964.2,6.45551]
["bitfinex-derivatives","ETHF0:USTF0",1752447009505,3.28269,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447009702,3.28269,2964.3,2964.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1752447010011,3.28269,2964.3,2960.8,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1752447010012,0.9781,2963.8,2963.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752447010210,0.9781,2963.4,2963.3,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447010411,1.65269,2963.4,2963.3,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447010613,0.67459,2963.4,2963.3,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447010908,1.65269,2963.4,2963.3,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447011109,1.65269,2963.4,2963.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447011323,1.65276,2963.1,2963.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447011510,4.86056,2963.1,2963.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447011812,4.92526,2963.1,2963.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447012914,0.73943,2962.8,2962.7,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447013114,0.73943,2962.8,2962.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447013115,4.92533,2962.8,2962.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447013409,4.96583,2962.8,2962.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752447014711,4.92533,2962.8,2962.7,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752447015113,4.2506,2962.8,2962.7,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447015314,0.9781,2963.1,2962.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752447015514,1.71748,2963.0,2962.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447015914,1.71748,2963.0,2962.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447016323,1.75798,2963.0,2962.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752447016816,1.71748,2963.0,2962.9,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752447017614,1.71748,2963.0,2962.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752447017817,1.71748,2963.0,2962.9,3.24801]
["bitfinex-derivatives","ETHF0:USTF0",1752447018119,4.2506,2963.2,2963.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447018328,4.92524,2963.2,2963.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447018619,4.92524,2963.2,2963.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752447019120,4.92524,2963.2,2963.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1752447019619,4.92524,2963.2,2963.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752447019920,3.2078,2963.2,2963.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752447022219,3.88244,2963.2,2963.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752447022417,3.2078,2963.2,2963.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752447022718,3.88244,2963.2,2963.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752447022917,3.2078,2963.2,2963.1,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1752447024219,0.9781,2963.5,2962.7,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1752447024220,3.2078,2963.5,2963.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752447024418,1.03857405,2963.5,2963.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752447024925,1.71314405,2963.5,2963.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752447025220,1.03857405,2963.5,2963.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752447026727,2.01667405,2963.5,2963.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752447026920,1.03857405,2963.5,2963.4,3.24789]
["bitfinex-derivatives","ETHF0:USTF0",1752447034234,1.03857405,2963.5,2963.4,4.32984496]
["bitfinex-derivatives","ETHF0:USTF0",1752447034530,4.1951,2963.8,2963.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752447034732,5.23644484,2963.8,2963.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752447039338,2.02864484,2963.8,2963.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752447039533,1.99964484,2963.8,2963.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752447039839,1.04134484,2963.8,2963.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752447041751,1.99964484,2963.8,2963.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752447042346,1.04134484,2963.8,2963.7,3.27602]
["bitfinex-derivatives","ETHF0:USTF0",1752447044750,1.04134484,2963.8,2963.7,6.48382]
["bitfinex-derivatives","ETHF0:USTF0",1752447045348,0.9583,2964.0,2963.9,1.29008]
["bitfinex-derivatives","ETHF0:USTF0",1752447045550,0.9583,2964.0,2963.9,3.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752447045850,2.00390631,2964.0,2963.9,3.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752447046848,5.21170631,2964.0,2963.9,3.27598]
["bitfinex-derivatives","ETHF0:USTF0",1752447047052,0.029,2963.7,2963.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752447047252,0.9873,2963.7,2963.6,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1752447047648,0.9873,2963.7,2963.6,2.29905]
["bitfinex-derivatives","ETHF0:USTF0",1752447047850,0.9873,2963.7,2963.6,3.27605]
["bitfinex-derivatives","ETHF0:USTF0",1752447048551,0.9873,2963.7,2963.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447048752,0.9873,2963.7,2963.6,3.27605]
["bitfinex-derivatives","ETHF0:USTF0",1752447049455,1.66182,2963.7,2963.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447049861,1.66182,2963.7,2963.6,3.27605]
["bitfinex-derivatives","ETHF0:USTF0",1752447050455,1.66182,2963.7,2963.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447050656,1.66182,2963.7,2963.6,3.27605]
["bitfinex-derivatives","ETHF0:USTF0",1752447051753,1.66182,2963.7,2963.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447052457,0.70357,2963.5,2963.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752447052750,0.70357,2963.5,2963.2,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752447052751,1.68004,2963.2,2963.1,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752447052954,0.67468,2963.0,2962.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752447053153,1.80373496,2963.0,2962.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752447053352,0.70375,2962.7,2962.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447053555,2.74400496,2962.7,2962.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1752447053856,2.74400496,2962.7,2962.6,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1752447054252,2.74400496,2962.7,2962.6,3.27627]
["bitfinex-derivatives","ETHF0:USTF0",1752447055149,2.74400496,2962.7,2962.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447057260,0.70371,2962.9,2962.8,3.27623]
["bitfinex-derivatives","ETHF0:USTF0",1752447057450,0.029,2962.9,2962.8,3.27623]
["bitfinex-derivatives","ETHF0:USTF0",1752447057654,0.67465,2963.2,2963.1,3.27616]
["bitfinex-derivatives","ETHF0:USTF0",1752447057953,0.67465,2963.2,2963.1,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447058158,1.66195,2963.2,2963.1,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447058359,0.9873,2963.2,2963.1,3.27616]
["bitfinex-derivatives","ETHF0:USTF0",1752447058958,4.86969,2963.4,2963.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752447059156,5.91684389,2963.4,2963.3,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1752447059351,5.24225389,2963.4,2963.3,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1752447059857,5.91684389,2963.4,2963.3,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1752447060458,2.03445389,2963.4,2963.3,3.27611]
["bitfinex-derivatives","ETHF0:USTF0",1752447060658,1.04715389,2963.4,2963.3,7.56586496]
["bitfinex-derivatives","ETHF0:USTF0",1752447060861,0.70351,2963.8,2963.7,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1752447061063,1.63401,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447061264,2.68111038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447061562,2.00660038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447061958,2.68110038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447062361,2.68110038,2963.8,2963.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752447062762,2.68110038,2963.8,2963.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1752447063166,3.89220668,2963.8,2963.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752447064259,3.21770668,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447064463,2.68110038,2963.8,2963.7,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752447064665,2.68110038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447064856,2.00660038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447065062,2.68110038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447066267,2.00660038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447067765,1.04710038,2963.8,2963.7,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1752447068871,1.04710038,2963.8,2963.7,4.22787496]
["bitfinex-derivatives","ETHF0:USTF0",1752447069065,4.4189063,2964.3,2964.2,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752447069260,4.25464289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447069766,5.18514289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447070771,1.97734289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447072166,1.04684289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447072364,1.97734289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447073371,2.65173289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447074068,1.97734289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447075973,1.04684289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447076970,1.97734289,2964.3,2964.2,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1752447077361,1.97734289,2964.3,2964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447077362,2.12879785,2964.3,2964.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1752447077568,1.97734289,2964.2,2964.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752447077867,2.01245496,2964.2,2964.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752447078071,3.05853694,2964.2,2964.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752447078665,3.73296694,2964.2,2964.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752447078967,3.73296694,2964.2,2964.1,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1752447079271,2.68688496,2964.2,2964.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752447080470,2.68688496,2964.2,2964.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752447080968,2.68688496,2964.2,2964.1,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1752447081565,2.68688496,2964.2,2964.1,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1752447081765,2.68688496,2964.2,2964.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1752447083766,0.67448,2963.9,2963.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752447083968,3.88228,2963.9,2963.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752447084167,4.81278,2963.9,2963.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752447084665,4.81278,2963.9,2963.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752447084666,0.67452,2963.7,2963.6,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1752447084865,2.68697496,2963.7,2963.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1752447087172,2.68697496,2963.7,2963.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752447088776,2.68697496,2963.7,2963.6,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1752447089167,2.68697496,2963.7,2963.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752447089673,2.68697496,2963.7,2963.6,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1752447091175,2.68697496,2963.7,2963.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1752447091676,2.68697496,2963.7,2963.6,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1752447091872,2.01245496,2963.7,2963.6,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1752447092076,0.67451,2963.8,2963.7,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1752447092276,1.64961,2963.8,2963.7,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752447093279,1.64961,2963.8,2963.7,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752447093980,0.9751,2963.8,2963.7,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1752447094183,3.2078,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447095072,3.88228,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447095469,3.2078,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447096270,4.255267,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447097071,5.904847,2963.9,2963.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752447097582,5.904847,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447098682,5.904847,2963.9,2963.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752447098882,5.904847,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447100287,5.230367,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447100586,5.904847,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447101283,5.230367,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447102088,5.904847,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447103390,5.230367,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447103689,4.255267,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447107502,4.255267,2963.9,2963.8,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752447107897,4.255267,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447109202,3.2078,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447109395,4.25726278,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447112295,1.04946278,2963.9,2963.8,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1752447112496,3.2078,2964.2,2964.1,3.22373]
["bitfinex-derivatives","ETHF0:USTF0",1752447112697,5.26485496,2964.2,2964.1,3.22373]
["bitfinex-derivatives","ETHF0:USTF0",1752447112896,4.28975496,2964.2,2964.1,3.22373]
["bitfinex-derivatives","ETHF0:USTF0",1752447113090,1.75632496,2964.4,2964.3,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1752447113291,1.75632496,2964.4,2964.3,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752447113490,1.08195496,2964.4,2964.3,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752447113696,2.05705496,2964.4,2964.3,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752447114002,2.73141496,2964.4,2964.3,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752447114699,2.05705496,2964.4,2964.3,3.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752447114995,3.2078,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447115197,4.1829,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447115991,4.85724,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447116196,4.85724,2964.5,2964.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1752447117202,4.85724,2964.5,2964.4,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1752447117501,4.85724,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447117702,4.85724,2964.5,2964.4,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752447118097,4.85724,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447120002,4.1829,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447120203,4.85724,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447123904,4.1829,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447124107,4.85724,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447124405,5.90026971,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447124599,4.92516971,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447124803,4.25082971,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447124999,4.92516971,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447125304,5.87876971,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447125711,6.96072467,2964.5,2964.4,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1752447126106,6.96072467,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447126906,5.91769496,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447127206,2.70989496,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447129502,1.08195496,2964.5,2964.4,3.22366]
["bitfinex-derivatives","ETHF0:USTF0",1752447129707,1.62794,2964.6,2964.5,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1752447129907,1.9938924,2964.6,2964.5,3.16514]
["bitfinex-derivatives","ETHF0:USTF0",1752447131010,0.9536,2964.6,2964.5,3.16514]
["bitfinex-derivatives","ETHF0:USTF0",1752447132109,1.62792,2964.6,2964.5,3.16514]
["bitfinex-derivatives","ETHF0:USTF0",1752447132409,0.9536,2964.6,2964.5,3.16514]
["bitfinex-derivatives","ETHF0:USTF0",1752447132608,0.9536,2964.7,2964.6,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752447132813,1.9938764,2964.7,2964.6,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752447133311,1.0402764,2964.7,2964.6,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752447133707,1.9938764,2964.7,2964.6,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752447134409,2.6681764,2964.7,2964.6,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752447134806,3.75013136,2964.7,2964.6,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752447135314,2.70985496,2964.7,2964.6,3.16512]
["bitfinex-derivatives","ETHF0:USTF0",1752447136612,2.70985496,2964.7,2964.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447137214,0.67434,2964.5,2964.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447137409,5.91769496,2964.5,2964.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447137813,5.91450607,2964.5,2964.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447138016,0.67439,2964.3,2964.2,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1752447138212,2.70994496,2964.3,2964.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447138513,1.62803,2964.1,2964.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447138819,2.70998496,2964.1,2964.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447139414,2.70998496,2964.1,2964.0,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752447139613,2.70998496,2964.1,2964.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447140012,1.08195496,2964.1,2963.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1752447140216,1.62806,2964.0,2963.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447140407,4.83586,2964.0,2963.9,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447141110,4.83586,2964.0,2963.9,3.16528]
["bitfinex-derivatives","ETHF0:USTF0",1752447141311,5.91781496,2964.0,2963.9,3.16528]
["bitfinex-derivatives","ETHF0:USTF0",1752447141510,5.91781496,2964.0,2963.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752447141813,5.91781496,2964.0,2962.5,54.57411558]
["bitfinex-derivatives","ETHF0:USTF0",1752447141814,1.62819,2963.5,2963.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447142113,1.62819,2963.5,2962.5,59.46890558]
["bitfinex-derivatives","ETHF0:USTF0",1752447142114,1.62831,2963.0,2962.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752447142318,2.71026496,2963.0,2962.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1752447142517,0.9536,2962.9,2962.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1752447142713,2.03555496,2962.5,2962.4,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1752447143316,2.03555496,2962.5,2962.4,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1752447144813,0.9536,2962.5,2962.4,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1752447145512,3.2078,2962.8,2962.2,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1752447145716,3.2078,2962.5,2962.4,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1752447145912,5.24335496,2962.5,2962.4,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1752447146115,4.1614,2962.5,2962.4,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1752447146816,3.2078,2962.5,2962.4,4.24757496]
["bitfinex-derivatives","ETHF0:USTF0",1752447147118,3.2078,2962.5,2962.4,3.16562]
["bitfinex-derivatives","ETHF0:USTF0",1752447148421,0.9536,2962.7,2962.6,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1752447151716,5.21285496,2962.9,2962.8,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1752447151919,2.00505496,2962.7,2962.6,3.23126]
["bitfinex-derivatives","ETHF0:USTF0",1752447152222,1.59785,2962.7,2962.6,3.23126]
["bitfinex-derivatives","ETHF0:USTF0",1752447152721,3.88251,2962.9,2962.8,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447152910,4.80561,2962.9,2962.8,3.23123]
["bitfinex-derivatives","ETHF0:USTF0",1752447153116,5.88756496,2962.9,2962.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752447153317,5.88756496,2962.9,2962.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752447153517,0.6748,2962.5,2962.4,3.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752447153724,0.9231,2962.5,2962.4,3.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752447154122,1.5979,2962.5,2962.4,3.23131]
["bitfinex-derivatives","ETHF0:USTF0",1752447154424,1.59797,2962.3,2962.2,3.23135]
["bitfinex-derivatives","ETHF0:USTF0",1752447155011,1.59797,2962.3,2962.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447155522,1.59797,2962.3,2962.2,3.23137]
["bitfinex-derivatives","ETHF0:USTF0",1752447156118,1.59797,2962.3,2962.2,1.62607]
["bitfinex-derivatives","ETHF0:USTF0",1752447156323,1.59801,2962.0,2961.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447156921,0.9231,2962.0,2961.9,3.23143]
["bitfinex-derivatives","ETHF0:USTF0",1752447157119,0.9231,2962.2,2962.0,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1752447157319,0.67489,2962.1,2962.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752447157519,0.67489,2962.1,2962.0,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1752447157824,1.59799,2962.1,2962.0,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447158926,1.59799,2962.1,2962.0,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1752447159130,1.59799,2962.1,2962.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1752447160918,1.59799,2962.1,2962.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752447161525,1.59799,2962.1,2962.0,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447163722,0.9231,2962.1,2962.0,3.23141]
["bitfinex-derivatives","ETHF0:USTF0",1752447163927,0.67487,2962.2,2962.1,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447164128,1.59797,2962.2,2962.1,3.23139]
["bitfinex-derivatives","ETHF0:USTF0",1752447164725,0.9231,2962.2,2962.1,3.23139]
["bitfinex-derivatives","ETHF0:USTF0",1752447165125,3.88266,2962.3,2962.2,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1752447165325,4.80576,2962.3,2962.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447165526,4.80576,2962.3,2962.2,3.23137]
["bitfinex-derivatives","ETHF0:USTF0",1752447166229,3.2078,2962.3,2962.2,3.23137]
["bitfinex-derivatives","ETHF0:USTF0",1752447169734,3.88259,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447171125,3.2078,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447171933,4.80567,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447172332,5.85006765,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447172636,4.80567,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447172837,5.85006493,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447173836,5.85006493,2962.6,2962.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1752447176346,5.85006493,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447178839,4.25219493,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447179332,1.04439493,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447180042,2.64226493,2962.6,2962.5,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752447180939,2.64226493,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447181141,1.04439493,2962.6,2962.5,3.2313]
["bitfinex-derivatives","ETHF0:USTF0",1752447183648,3.2078,2962.9,2962.8,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1752447187452,3.8118,2962.9,2962.8,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1752447187660,5.46011,2962.9,2962.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447187952,5.46011,2962.9,2962.8,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1752447188252,7.50196496,2962.9,2962.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447191151,7.50196496,2962.9,2962.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1752447191359,3.21227,2962.6,2962.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1752447191766,2.25237,2962.6,2962.5,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752447192066,2.25237,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447193561,2.25237,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447193967,2.25237,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447195764,2.25237,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447197962,3.21227,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447198172,3.21227,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447198365,3.21227,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447198566,3.21227,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447199272,2.25237,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447199975,2.25237,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447200367,3.33432496,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447200562,4.29422496,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447201365,5.3366902,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447203767,8.5444902,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447204276,8.5444902,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447204877,8.5444902,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447206179,7.46253524,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447206374,8.5444902,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447206575,8.5444902,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447207179,7.8697202,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447207380,5.82786524,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447207579,6.50263524,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447207774,5.46017,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447207978,6.5026344,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447209679,5.8278644,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447210675,6.5026344,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447211376,5.8278644,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447211575,6.5026344,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447211776,5.8278644,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447211983,1.0424644,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447213083,2.6189644,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447213284,3.2937344,2962.6,2962.5,3.1838]
["bitfinex-derivatives","ETHF0:USTF0",1752447213781,3.5460644,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447214172,7.4286344,2962.6,2962.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1752447217281,0.67482,2962.4,2962.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752447217482,3.17847,2962.2,2962.1,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752447217682,3.17851,2962.0,2961.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752447217884,4.26046496,2962.0,2961.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752447220279,4.26046496,2962.0,2961.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752447220888,4.26046496,2962.0,2961.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752447228985,3.88268,2962.2,2962.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1752447229184,3.88268,2962.2,2962.1,4.22714496]
["bitfinex-derivatives","ETHF0:USTF0",1752447229185,3.2078,2962.2,2962.1,4.22714496]
["bitfinex-derivatives","ETHF0:USTF0",1752447229685,0.67483,2962.4,2962.3,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752447229893,5.45911,2962.5,2962.4,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1752447230090,6.50091068,2962.5,2962.4,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752447230291,5.82610068,2962.5,2962.4,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752447230495,4.85360068,2962.5,2962.4,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752447230688,5.52840068,2962.5,2962.4,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752447231390,6.50090068,2962.5,2962.4,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752447231689,4.24960068,2962.5,2962.4,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752447231992,1.04180068,2962.5,2962.4,3.14512]
["bitfinex-derivatives","ETHF0:USTF0",1752447232486,0.67474,2962.8,2962.6,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1752447232691,0.67474,2962.8,2962.7,2.21965]
["bitfinex-derivatives","ETHF0:USTF0",1752447232893,0.67474,2962.8,2962.7,3.14505]
["bitfinex-derivatives","ETHF0:USTF0",1752447232894,1.71662377,2962.8,2962.7,3.14505]
["bitfinex-derivatives","ETHF0:USTF0",1752447234094,1.04188377,2962.8,2962.7,3.14505]
["bitfinex-derivatives","ETHF0:USTF0",1752447237298,3.2078,2962.9,2962.8,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1752447237499,4.24947135,2962.9,2962.8,3.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752447238200,3.2078,2962.9,2962.8,3.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752447240700,3.88251,2962.9,2962.8,3.14503]
["bitfinex-derivatives","ETHF0:USTF0",1752447240901,8.52714214,2962.9,2962.8,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1752447241096,8.52714214,2962.9,2962.8,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1752447241298,2.5212,2962.7,2962.4,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1752447241503,4.30825496,2962.5,2962.4,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752447243607,1.6331,2962.5,2962.4,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752447244207,2.5515,2962.5,2962.4,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752447244401,3.63345496,2962.5,2962.4,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752447244608,4.30825496,2962.5,2962.4,3.23691]
["bitfinex-derivatives","ETHF0:USTF0",1752447245207,7.51605496,2962.5,2962.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752447245811,7.51605496,2962.5,2962.4,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752447246506,6.84125496,2962.5,2962.4,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752447247113,7.51605496,2962.5,2962.4,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752447247410,7.51605496,2962.5,2962.4,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1752447247707,5.92285496,2962.5,2962.4,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752447247910,3.2078,2962.5,2962.4,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752447248313,4.8409,2962.5,2962.4,3.23692]
["bitfinex-derivatives","ETHF0:USTF0",1752447248609,6.84125496,2962.5,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447248810,1.6331,2962.0,2961.9,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752447251311,0.6343,2962.0,2961.9,3.23703]
["bitfinex-derivatives","ETHF0:USTF0",1752447251519,0.6343,2962.0,2961.6,5.97723496]
["bitfinex-derivatives","ETHF0:USTF0",1752447251520,0.6343,2962.2,2962.1,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1752447252413,2.5515,2962.2,2962.1,3.23699]
["bitfinex-derivatives","ETHF0:USTF0",1752447252914,2.71505496,2962.4,2962.3,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1752447253108,2.71505496,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447253310,1.6331,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447253710,0.6343,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447254711,1.6331,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447255009,2.5515,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447255410,3.22632,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447255717,5.34833889,2962.4,2962.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1752447255910,3.63345496,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447256110,4.30827496,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447256410,2.67327987,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447256816,1.67447987,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447257010,0.6343,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447257210,3.34808219,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447257416,2.67326219,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447258215,1.04016219,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447259517,1.67446219,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447259717,2.67326219,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447261317,1.67446219,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447261917,1.04016219,2962.4,2962.3,3.23694]
["bitfinex-derivatives","ETHF0:USTF0",1752447264115,1.6331,2962.7,2962.6,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1752447264323,2.67377343,2962.7,2962.6,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752447264723,1.67497343,2962.7,2962.6,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752447265623,2.67377343,2962.7,2962.6,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752447266019,1.04067343,2962.7,2962.6,3.23687]
["bitfinex-derivatives","ETHF0:USTF0",1752447266522,0.6343,2963.1,2963.0,3.23678]
["bitfinex-derivatives","ETHF0:USTF0",1752447266722,3.2078,2963.4,2963.3,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752447266723,4.8812,2963.4,2963.3,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1752447267023,6.4339,2963.4,2963.3,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752447267927,4.8409,2963.4,2963.3,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752447268127,3.8421,2963.4,2963.3,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752447268827,3.2078,2963.4,2963.3,3.23672]
["bitfinex-derivatives","ETHF0:USTF0",1752447269125,1.67335,2963.6,2963.5,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1752447269126,0.6343,2963.6,2963.5,1.30767]
["bitfinex-derivatives","ETHF0:USTF0",1752447269320,0.6343,2963.6,2963.5,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1752447269920,1.6331,2963.6,2963.5,3.23667]
["bitfinex-derivatives","ETHF0:USTF0",1752447271620,4.7802,2963.8,2963.7,3.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752447274928,1.5724,2963.8,2963.7,3.25672]
["bitfinex-derivatives","ETHF0:USTF0",1752447275133,1.5724,2964.0,2963.9,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1752447275330,2.24686,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447275630,1.5724,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447276330,2.4955,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447276531,1.5724,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447277634,2.24686,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447278033,1.5724,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447278232,0.6486,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447278430,6.37771,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447278725,7.40809696,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447278931,8.49005192,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447279229,5.81058696,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447279431,4.88678696,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447279730,3.2078,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447280431,3.8564,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447280932,4.7802,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447282333,5.45461,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447283034,4.7802,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447283436,1.5724,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447284233,2.24681,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447285837,1.5724,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447286033,0.6486,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447286428,1.5724,2964.2,2964.1,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1752447290443,0.67447,2964.0,2963.9,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752447290643,2.65365496,2964.0,2963.9,3.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752447291047,3.57745496,2964.0,2963.9,3.25666]
["bitfinex-derivatives","ETHF0:USTF0",1752447291545,4.25191496,2964.0,2963.9,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1752447291744,3.57745496,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447292444,1.5724,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447297954,0.6486,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447299453,1.5724,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447300258,2.4782,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447300855,3.15266,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447301454,2.4782,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447302354,1.5724,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447303757,0.6486,2964.0,2963.9,3.25668]
["bitfinex-derivatives","ETHF0:USTF0",1752447304162,2.4727,2964.0,2963.9,1.65908]
["bitfinex-derivatives","ETHF0:USTF0",1752447304358,2.4727,2964.0,2963.9,2.61638]
["bitfinex-derivatives","ETHF0:USTF0",1752447304359,3.14716,2964.0,2963.9,2.61638]
["bitfinex-derivatives","ETHF0:USTF0",1752447304559,3.14716,2964.0,2963.9,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752447304762,2.4727,2964.0,2963.9,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752447305263,3.14716,2964.0,2963.9,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752447305659,2.4727,2964.0,2963.9,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752447306363,3.14716,2964.0,2963.9,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752447306563,2.4727,2964.0,2963.9,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752447308260,0.6486,2964.0,2963.9,3.26018]
["bitfinex-derivatives","ETHF0:USTF0",1752447308862,1.5339,2964.2,2964.1,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1752447309165,3.47514306,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447309365,4.14955306,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447309866,3.47514306,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447310065,2.56934306,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447312564,3.47514306,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447313270,3.47594229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447314371,2.57014229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447318978,1.65184229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447320277,2.57014229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447326180,3.47594229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447326483,2.57014229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447327984,1.65184229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447329684,1.03624229,2964.2,2964.1,3.25223]
["bitfinex-derivatives","ETHF0:USTF0",1752447331186,2.81737875,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447331487,3.73607875,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447331985,2.5244,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447333586,3.19872,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447334288,3.19872,2964.6,2964.5,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752447334682,3.19872,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447337284,2.5244,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447337689,3.19872,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447338793,2.5244,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447340287,3.19872,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447341193,2.5244,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447341402,3.19872,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447343095,4.22823506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447343290,4.22823506,2964.6,2964.5,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752447345189,4.22823506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447351990,3.55391506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447352196,2.63521506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447352493,1.64511506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447352797,2.63521506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447353198,3.30953506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447354898,2.63521506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447355294,1.64511506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447355797,2.31943506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447356198,3.30953506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447356497,2.63521506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447356996,3.30953506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447357797,2.63521506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447360792,3.30953506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447360993,2.63521506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447361693,3.30953506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447362797,3.30953506,2964.6,2964.5,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752447363296,3.30953506,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447363696,3.31032348,2964.6,2964.5,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1752447363993,4.22922348,2964.6,2964.5,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752447364292,0.67443,2964.2,2964.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752447364497,1.43514871,2964.1,2964.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752447364699,2.46545219,2964.1,2964.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752447364899,4.37775219,2964.1,2964.0,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1752447365396,4.37775219,2964.1,2964.0,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752447365898,5.05218219,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447366095,4.37775219,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447366600,5.05218219,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447367000,4.24113348,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447369299,2.5364,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447369503,3.21083,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447370104,2.5364,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447370604,3.21083,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447373204,4.2926222,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447373500,3.6181922,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447373907,4.2926222,2964.1,2964.0,3.24915]
["bitfinex-derivatives","ETHF0:USTF0",1752447374302,4.2926222,2964.1,2963.3,3.37307]
["bitfinex-derivatives","ETHF0:USTF0",1752447374303,0.6241,2963.9,2963.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752447374506,3.21094,2963.7,2963.6,2.64603]
["bitfinex-derivatives","ETHF0:USTF0",1752447374707,3.21094,2963.7,2963.6,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752447375603,3.57794693,2963.7,2963.6,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752447376204,2.5364,2963.7,2963.6,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752447376610,1.6175,2963.7,2963.6,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752447376805,3.2078,2963.8,2963.6,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752447376806,3.2078,2963.8,2963.7,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1752447377010,4.24897892,2963.8,2963.7,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752447377310,3.2078,2963.8,2963.7,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752447378013,4.8253,2963.8,2963.7,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752447378406,5.7442,2963.8,2963.7,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752447378607,4.8253,2963.8,2963.7,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752447378911,1.6175,2963.8,2963.7,3.24922]
["bitfinex-derivatives","ETHF0:USTF0",1752447383712,2.0006922,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752447384015,3.73980523,2964.0,2963.9,3.24918]
["bitfinex-derivatives","ETHF0:USTF0",1752447384416,4.65870523,2964.0,2963.9,3.24918]
["bitfinex-derivatives","ETHF0:USTF0",1752447384613,4.65870523,2964.0,2963.7,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1752447384614,1.29861,2963.8,2963.7,1.67171]
["bitfinex-derivatives","ETHF0:USTF0",1752447384817,1.29861,2963.8,2963.5,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752447384818,2.21755,2963.6,2963.5,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752447385019,3.2993422,2963.6,2963.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752447385321,4.2927422,2963.6,2963.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752447385816,3.21099,2963.4,2963.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1752447386117,3.21102,2963.3,2963.2,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752447386717,4.2895922,2963.4,2963.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752447386718,2.29214,2963.2,2963.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752447387020,2.5364,2963.1,2963.0,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752447387221,2.5364,2963.1,2963.0,2.64617]
["bitfinex-derivatives","ETHF0:USTF0",1752447387621,2.5364,2963.1,2963.0,3.24937]
["bitfinex-derivatives","ETHF0:USTF0",1752447388822,3.21106,2963.1,2963.0,3.24937]
["bitfinex-derivatives","ETHF0:USTF0",1752447389222,3.21106,2963.1,2963.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1752447389422,3.21106,2963.1,2963.0,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752447390921,3.21106,2963.1,2963.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1752447391326,3.21106,2963.1,2963.0,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752447392921,2.5364,2963.1,2963.0,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752447393225,0.6241,2963.1,2963.0,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1752447393422,3.88245,2963.2,2963.1,0.67466]
["bitfinex-derivatives","ETHF0:USTF0",1752447393623,5.49885,2963.2,2963.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752447393819,3.8742,2963.2,2963.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752447394024,3.88244,2963.2,2963.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447394223,5.49884,2963.2,2963.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447394429,2.29104,2963.2,2963.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447395322,3.23574,2963.2,2963.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447395529,3.23574,2963.2,2963.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752447396129,2.29104,2963.2,2963.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752447398226,3.3728322,2963.2,2963.1,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447398530,4.3175322,2963.2,2963.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752447401829,0.6664,2963.2,2963.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1752447402134,1.6164,2963.4,2963.3,3.15442]
["bitfinex-derivatives","ETHF0:USTF0",1752447402335,3.33657355,2963.4,2963.3,3.15442]
["bitfinex-derivatives","ETHF0:USTF0",1752447404229,1.04558355,2963.4,2963.3,3.15442]
["bitfinex-derivatives","ETHF0:USTF0",1752447405532,3.8742,2963.5,2963.4,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1752447405735,5.87025184,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447406536,2.29097,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447407035,3.23567,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447407237,3.33711267,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447407438,2.66254267,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447407640,3.33711267,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447410438,7.48961267,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447415145,7.48961267,2963.5,2963.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447417945,8.57140487,2963.5,2963.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447418245,8.57140487,2963.5,2963.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1752447418745,8.57140487,2963.5,2963.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1752447420639,0.67471,2963.0,2962.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752447420841,2.28921,2963.0,2962.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752447421046,3.24421,2963.0,2962.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1752447421242,2.5695,2962.8,2962.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752447421437,4.3260222,2962.8,2962.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752447421644,5.37423442,2962.8,2962.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1752447421843,2.26735,2962.7,2962.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752447422039,4.27056222,2962.7,2962.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752447423445,3.22235,2962.7,2962.6,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752447424949,3.22235,2962.7,2962.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447427348,0.6445,2962.5,2962.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752447427541,4.3041922,2962.5,2962.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752447427951,4.3041922,2962.5,2962.4,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447428140,4.3041922,2962.5,2962.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752447428345,4.3041922,2962.5,2962.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752447429249,4.3041922,2962.5,2962.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1752447429250,3.22244,2962.3,2962.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447429451,7.5120322,2962.3,2962.2,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447429852,7.5120322,2962.3,2962.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752447430048,3.22249,2962.1,2962.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752447430257,4.3042822,2962.1,2962.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752447430956,1.31943,2961.9,2961.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1752447431148,7.5121222,2961.9,2961.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447432251,7.5121222,2961.9,2961.8,3.23036]
["bitfinex-derivatives","ETHF0:USTF0",1752447432451,7.5121222,2961.9,2961.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447433250,7.5121222,2961.9,2961.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1752447433457,7.5121222,2961.9,2961.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752447433653,7.5121222,2961.9,2961.8,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1752447433852,7.5121222,2961.9,2961.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1752447434859,7.5121222,2961.9,2961.8,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752447435260,7.5121222,2961.9,2961.8,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447435658,1.31953,2961.5,2961.4,1.31695]
["bitfinex-derivatives","ETHF0:USTF0",1752447435960,1.31953,2961.5,2961.4,3.23045]
["bitfinex-derivatives","ETHF0:USTF0",1752447436161,2.26763,2961.5,2961.4,3.23045]
["bitfinex-derivatives","ETHF0:USTF0",1752447436561,3.22263,2961.5,2961.4,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447436861,2.26763,2961.5,2961.4,3.23045]
["bitfinex-derivatives","ETHF0:USTF0",1752447438361,2.26763,2961.5,2961.1,4.89558]
["bitfinex-derivatives","ETHF0:USTF0",1752447438362,0.9481,2961.7,2961.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1752447438556,2.26758,2961.7,2961.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447438751,3.22258,2961.7,2961.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447440164,3.22258,2961.7,2961.6,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1752447440663,3.22258,2961.7,2961.6,3.23272664]
["bitfinex-derivatives","ETHF0:USTF0",1752447442758,4.8004,2962.2,2962.1,3.23029]
["bitfinex-derivatives","ETHF0:USTF0",1752447442954,4.1559,2962.5,2962.1,3.23029]
["bitfinex-derivatives","ETHF0:USTF0",1752447443158,6.5569922,2962.5,2962.4,3.23022]
["bitfinex-derivatives","ETHF0:USTF0",1752447443361,7.59952931,2962.5,2962.4,3.23022]
["bitfinex-derivatives","ETHF0:USTF0",1752447443561,6.5569922,2962.5,2962.4,3.23022]
["bitfinex-derivatives","ETHF0:USTF0",1752447443752,6.5569922,2962.5,2962.4,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447443957,7.5119922,2962.5,2962.4,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1752447446264,7.5119922,2962.5,2962.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1752447446466,1.31948,2961.7,2961.6,0.64422664]
["bitfinex-derivatives","ETHF0:USTF0",1752447446764,3.22258,2961.7,2961.6,0.64422664]
["bitfinex-derivatives","ETHF0:USTF0",1752447447562,3.22258,2961.7,2961.6,1.31922664]
["bitfinex-derivatives","ETHF0:USTF0",1752447448462,3.22258,2961.7,2961.6,3.23272664]
["bitfinex-derivatives","ETHF0:USTF0",1752447449063,1.62308,2961.7,2961.6,3.23272664]
["bitfinex-derivatives","ETHF0:USTF0",1752447449263,2.26756,2961.8,2961.7,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1752447449468,3.22256,2961.8,2961.7,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752447449767,0.9481,2961.8,2961.7,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752447450067,1.62306,2961.8,2961.7,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752447451066,0.9481,2961.8,2961.7,3.23038]
["bitfinex-derivatives","ETHF0:USTF0",1752447451268,1.0817922,2962.0,2961.9,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1752447451269,3.3074122,2962.0,2961.9,1.31683]
["bitfinex-derivatives","ETHF0:USTF0",1752447451464,4.2161122,2962.0,2961.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752447452167,4.2161122,2962.0,2961.9,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752447452362,4.2161122,2962.0,2961.9,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1752447453169,4.2161122,2962.0,2961.9,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752447453869,4.2161122,2962.0,2961.9,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1752447454068,4.2161122,2962.0,2961.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752447454264,4.2161122,2962.0,2961.9,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1752447454466,5.26202828,2962.0,2961.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752447454664,5.26202828,2962.0,2961.9,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1752447455069,5.26202828,2962.0,2961.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1752447455367,5.26202828,2962.0,2961.9,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1752447455567,5.26202828,2962.0,2961.9,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752447456070,1.04591608,2962.0,2961.9,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1752447456262,0.67489,2962.1,2962.0,1.31511]
["bitfinex-derivatives","ETHF0:USTF0",1752447456467,3.88269,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447456663,5.83511976,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447456865,7.37741976,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447457365,6.33119,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447457566,7.37822279,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447457972,6.33119,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447458176,7.37822937,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447458768,7.37822937,2962.1,2962.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752447458971,3.12347,2961.9,2961.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752447459168,4.2052622,2961.9,2961.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752447459874,4.2052622,2961.9,2961.8,3.24394]
["bitfinex-derivatives","ETHF0:USTF0",1752447461878,4.2052622,2961.9,2961.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752447462373,4.2052622,2961.9,2961.8,3.24396]
["bitfinex-derivatives","ETHF0:USTF0",1752447462766,4.2052622,2961.9,2961.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752447464077,4.2052622,2961.9,2961.8,3.24396]
["bitfinex-derivatives","ETHF0:USTF0",1752447465678,1.58117,2961.9,2961.8,3.24396]
["bitfinex-derivatives","ETHF0:USTF0",1752447465877,0.67497,2961.9,2961.8,3.24396]
["bitfinex-derivatives","ETHF0:USTF0",1752447466376,0.67493,2962.0,2961.9,1.31512]
["bitfinex-derivatives","ETHF0:USTF0",1752447466577,2.62896202,2962.0,2961.9,3.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752447467673,1.04783202,2962.0,2961.9,3.24392]
["bitfinex-derivatives","ETHF0:USTF0",1752447467978,1.04783202,2962.0,2961.6,2.77160884]
["bitfinex-derivatives","ETHF0:USTF0",1752447467979,6.33119,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447468277,7.37905611,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447473580,7.37905611,2962.1,2962.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1752447474481,7.37905611,2962.1,2962.0,3.24391]
["bitfinex-derivatives","ETHF0:USTF0",1752447476177,7.37905611,2962.1,2962.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752447476381,7.37905611,2962.1,2962.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1752447476880,7.37905611,2962.1,2962.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752447483282,7.37905611,2962.1,2962.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752447483486,7.37905611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447483684,5.83675611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447483885,5.16186611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447484285,5.83675611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447484491,1.04786611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447484888,2.68555611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447485891,4.31155611,2962.1,2962.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752447486784,4.31155611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447489501,3.63666611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447490001,4.31155611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447490299,3.34645611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447491801,1.04786611,2962.1,2962.0,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1752447492501,2.29851,2962.5,2962.4,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1752447492692,4.31042954,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447497101,3.63561954,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447497492,2.67051954,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447497899,2.66640677,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447498393,1.04270677,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447499098,2.00550677,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447499301,2.66640677,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447499505,3.63150677,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447501904,2.66640677,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447502101,1.04270677,2962.5,2962.4,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1752447502301,0.9628,2962.9,2962.8,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1752447502509,2.00476806,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447503608,3.2078,2963.0,2962.9,1.31061]
["bitfinex-derivatives","ETHF0:USTF0",1752447503804,5.21222566,2963.0,2962.9,3.21961]
["bitfinex-derivatives","ETHF0:USTF0",1752447504006,6.83822566,2963.0,2962.9,3.21961]
["bitfinex-derivatives","ETHF0:USTF0",1752447504203,3.63042566,2963.0,2962.9,3.21961]
["bitfinex-derivatives","ETHF0:USTF0",1752447507004,4.30510566,2963.0,2962.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752447507215,1.6237,2962.7,2962.6,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1752447507507,2.7054922,2962.7,2962.6,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1752447507811,3.6705922,2962.7,2962.6,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1752447508407,2.5888,2962.7,2962.6,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1752447508607,3.6705922,2962.7,2962.6,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1752447509307,1.6237,2962.9,2962.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1752447509513,2.5888,2962.9,2962.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752447509712,3.62971783,2962.9,2962.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752447510312,2.5888,2962.9,2962.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752447510812,3.26351,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447511517,4.30439536,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447511712,3.62968536,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447512013,2.5888,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447513416,3.62978631,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447513814,2.5888,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447514013,3.629775,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447514318,3.62984792,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447514716,2.5888,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447515411,3.62985419,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447515817,2.5888,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447516119,3.62990798,2962.9,2962.8,3.21963]
["bitfinex-derivatives","ETHF0:USTF0",1752447516313,0.6747,2963.0,2962.9,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1752447516518,4.1902,2963.1,2963.0,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1752447516819,6.81864408,2963.1,2963.0,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1752447517022,5.23134408,2963.1,2963.0,3.28378]
["bitfinex-derivatives","ETHF0:USTF0",1752447519118,2.5697,2963.3,2963.2,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1752447519416,3.61017371,2963.3,2963.2,3.28374]
["bitfinex-derivatives","ETHF0:USTF0",1752447524225,2.02287371,2963.3,2963.2,3.28374]
["bitfinex-derivatives","ETHF0:USTF0",1752447524427,0.9824,2963.5,2963.4,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752447524625,2.5697,2963.5,2963.4,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752447524823,3.24427,2963.5,2963.4,3.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752447525725,3.24427,2963.5,2963.4,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1752447526121,3.24427,2963.5,2963.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752447526320,1.27899,2963.4,2963.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1752447526521,4.3260822,2963.4,2963.3,2.31211]
["bitfinex-derivatives","ETHF0:USTF0",1752447527620,0.6044,2962.9,2962.3,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1752447527826,4.3262022,2962.9,2962.8,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1752447528124,3.6514922,2962.9,2962.8,2.31443]
["bitfinex-derivatives","ETHF0:USTF0",1752447528325,3.6514922,2962.9,2962.8,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752447528721,4.3262022,2962.9,2962.8,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752447528921,3.6514922,2962.9,2962.8,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752447529825,4.3262022,2962.9,2962.8,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752447531328,3.6514922,2962.9,2962.8,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752447531530,7.5340022,2962.9,2962.8,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1752447531730,7.5340022,2962.9,2962.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752447532128,7.5340022,2962.9,2962.8,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1752447533219,7.5340022,2962.9,2962.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752447533418,3.24445,2962.7,2962.6,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1752447533624,4.3262422,2962.7,2962.6,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1752447534026,4.3262422,2962.7,2962.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752447534327,4.3262422,2962.7,2962.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752447534628,0.67477,2962.6,2962.5,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1752447534831,3.24447,2962.6,2962.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1752447536131,2.5697,2962.6,2962.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1752447536933,2.5697,2962.6,2962.5,3.28389]
["bitfinex-derivatives","ETHF0:USTF0",1752447537632,2.5697,2962.6,2962.5,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1752447538133,3.24447,2962.6,2962.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752447538734,2.5697,2962.6,2962.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752447538931,2.5697,2962.6,2962.5,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1752447539232,2.5697,2962.6,2962.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752447539730,3.24447,2962.6,2962.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1752447539930,5.7775,2962.6,2962.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752447541329,5.7775,2962.6,2962.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752447541934,6.45227,2962.6,2962.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752447542231,2.5697,2962.6,2962.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752447543635,2.5697,2962.6,2962.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752447543938,3.24447,2962.6,2962.5,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1752447544232,3.24447,2962.6,2962.5,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1752447544631,2.5697,2962.6,2962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447544837,4.2911322,2962.4,2962.3,0.67484]
["bitfinex-derivatives","ETHF0:USTF0",1752447546233,4.2911322,2962.4,2962.3,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1752447546935,4.2911322,2962.4,2962.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752447547435,4.2911322,2962.4,2962.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752447547635,3.20937,2962.2,2962.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752447547835,4.2911622,2962.2,2962.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752447548033,4.2911622,2962.2,2962.1,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1752447548234,4.2911622,2962.2,2962.1,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1752447550038,3.20942,2962.0,2961.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752447550240,2.5345,2962.0,2961.9,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1752447554338,0.9131,2961.9,2961.7,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1752447554543,3.6162922,2961.8,2961.7,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1752447555043,3.6162922,2961.8,2961.7,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1752447555244,4.2912522,2961.8,2961.7,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1752447555844,3.20946,2961.8,2961.7,3.19746]
["bitfinex-derivatives","ETHF0:USTF0",1752447556141,3.20946,2961.8,2961.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752447556345,4.2912522,2961.8,2961.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752447556746,4.2912522,2961.8,2961.7,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1752447557048,4.2912522,2961.8,2961.7,3.19748]
["bitfinex-derivatives","ETHF0:USTF0",1752447558948,4.2912522,2961.8,2961.7,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752447559443,0.6319,2961.2,2961.1,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1752447559646,2.5345,2961.2,2961.1,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1752447559847,3.20959,2961.2,2961.1,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1752447561646,2.5345,2961.2,2961.1,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1752447561850,1.6214,2961.4,2961.3,0.67507]
["bitfinex-derivatives","ETHF0:USTF0",1752447562044,3.20955,2961.4,2961.3,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752447562346,3.20955,2961.4,2961.3,2.27517]
["bitfinex-derivatives","ETHF0:USTF0",1752447562546,2.5345,2961.4,2961.3,3.19757]
["bitfinex-derivatives","ETHF0:USTF0",1752447566352,0.9895,2960.5,2960.4,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1752447566951,5.1104,2960.6,2960.5,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1752447567145,5.1104,2960.6,2960.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752447567653,6.41753,2960.6,2960.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752447568249,2.5345,2960.3,2960.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1752447568456,2.5345,2960.3,2960.2,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1752447568952,1.9026,2960.3,2960.2,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1752447571253,2.5345,2960.3,2960.2,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1752447572158,2.5345,2960.3,2960.2,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1752447572657,1.9026,2960.3,2960.2,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1752447573452,5.7364,2960.6,2960.5,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1752447573864,0.67518,2960.9,2960.5,2.21485]
["bitfinex-derivatives","ETHF0:USTF0",1752447573865,4.7868,2960.9,2960.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752447574467,5.7364,2960.9,2960.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752447575269,6.41156,2960.9,2960.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752447577369,5.7364,2960.9,2960.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752447577667,6.41156,2960.9,2960.8,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1752447577863,7.4933522,2960.9,2960.8,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1752447578166,3.20379,2960.8,2960.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1752447578468,3.20379,2960.8,2960.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1752447580671,3.20379,2960.8,2960.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752447580871,3.20383,2960.6,2960.5,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752447581071,0.6076,2960.3,2960.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1752447581572,2.5286,2960.3,2960.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1752447585972,3.20392,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752447586171,6.41172,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752447586370,6.41172,2960.3,2960.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1752447586975,5.7364,2960.3,2960.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1752447593376,5.7364,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752447596277,5.73305459,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752447596577,5.73305459,2960.3,2960.2,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1752447597274,5.73305459,2960.3,2960.2,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752447598073,0.6076,2960.1,2959.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1752447598382,1.6893922,2960.1,2960.0,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752447598681,5.5725622,2960.1,2960.0,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752447598980,6.5439622,2960.1,2960.0,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1752447599176,0.6076,2959.7,2959.6,23.6299]
["bitfinex-derivatives","ETHF0:USTF0",1752447599484,2.5286,2959.7,2959.6,24.30536]
["bitfinex-derivatives","ETHF0:USTF0",1752447600466,2.5286,2959.7,2959.6,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1752447600884,1.921,2959.7,2959.6,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1752447601079,4.1971,2959.8,2959.7,1.75954]
["bitfinex-derivatives","ETHF0:USTF0",1752447601379,5.7571,2959.8,2959.7,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1752447601981,3.2078,2959.8,2959.7,3.2975322]
["bitfinex-derivatives","ETHF0:USTF0",1752447602176,5.1495,2959.8,2959.7,2.21574]
["bitfinex-derivatives","ETHF0:USTF0",1752447602368,5.7769,2959.8,2959.7,2.21574]
["bitfinex-derivatives","ETHF0:USTF0",1752447605585,3.2078,2959.8,2959.7,3.2975322]
["bitfinex-derivatives","ETHF0:USTF0",1752447605779,2.49041,2959.8,2959.7,3.2975322]
["bitfinex-derivatives","ETHF0:USTF0",1752447607682,4.43211,2959.8,2959.7,3.2975322]
["bitfinex-derivatives","ETHF0:USTF0",1752447608784,2.49041,2959.8,2959.7,3.2975322]
["bitfinex-derivatives","ETHF0:USTF0",1752447610681,1.9417,2960.0,2959.9,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752447610985,4.7876,2960.5,2960.4,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1752447611287,4.7876,2960.5,2960.4,3.8299722]
["bitfinex-derivatives","ETHF0:USTF0",1752447612782,5.7769,2960.5,2960.4,3.8299722]
["bitfinex-derivatives","ETHF0:USTF0",1752447614384,2.5691,2960.7,2960.6,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1752447614690,2.5691,2960.7,2960.6,3.8299222]
["bitfinex-derivatives","ETHF0:USTF0",1752447615480,2.5691,2960.7,2960.6,3.3739222]
["bitfinex-derivatives","ETHF0:USTF0",1752447616185,2.5691,2960.7,2960.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752447619786,2.5691,2960.7,2960.6,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1752447620290,2.5691,2960.7,2960.6,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1752447622587,2.5691,2960.7,2960.6,2.74813]
["bitfinex-derivatives","ETHF0:USTF0",1752447626187,2.5691,2960.7,2960.6,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1752447632993,2.5691,2960.7,2960.6,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1752447633889,3.2078,2961.1,2960.8,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752447634095,0.6252,2960.9,2960.8,4.3539722]
["bitfinex-derivatives","ETHF0:USTF0",1752447635992,2.5675,2960.9,2960.8,4.3539722]
["bitfinex-derivatives","ETHF0:USTF0",1752447636192,2.5675,2961.1,2961.0,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752447641801,1.6049,2961.1,2961.0,3.27214]
["bitfinex-derivatives","ETHF0:USTF0",1752447641995,0.9626,2961.3,2961.2,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752447642301,4.1875,2961.4,2961.3,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1752447642500,5.22317153,2961.4,2961.3,3.27207]
["bitfinex-derivatives","ETHF0:USTF0",1752447643199,4.8127,2961.4,2961.3,3.27207]
["bitfinex-derivatives","ETHF0:USTF0",1752447644100,5.7753,2961.4,2961.3,3.27207]
["bitfinex-derivatives","ETHF0:USTF0",1752447652309,5.7753,2961.4,2960.7,23.021]
["bitfinex-derivatives","ETHF0:USTF0",1752447652310,2.5675,2960.7,2960.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752447652516,2.5675,2960.5,2960.4,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752447652715,2.5675,2960.5,2960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447652716,2.5675,2960.4,2960.3,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1752447652918,0.6252,2960.1,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447653217,2.5675,2959.4,2959.3,8.53814818]
["bitfinex-derivatives","ETHF0:USTF0",1752447653412,2.5675,2959.4,2959.3,2.32713]
["bitfinex-derivatives","ETHF0:USTF0",1752447658827,2.5675,2959.4,2959.3,3.27253]
["bitfinex-derivatives","ETHF0:USTF0",1752447660323,1.9018,2959.3,2959.2,0.67554]
["bitfinex-derivatives","ETHF0:USTF0",1752447660528,2.5183,2958.8,2958.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752447660726,2.5183,2958.8,2958.7,1.65276]
["bitfinex-derivatives","ETHF0:USTF0",1752447660928,2.5183,2958.8,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752447662024,0.9392,2958.8,2958.7,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752447662226,0.6213,2959.2,2959.1,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1752447662624,2.5144,2959.2,2959.1,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1752447663322,2.5144,2959.2,2959.1,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1752447664832,2.5144,2959.2,2959.1,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1752447665820,1.5605,2959.2,2959.1,3.27347]
["bitfinex-derivatives","ETHF0:USTF0",1752447671425,2.5144,2959.5,2959.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752447671630,2.5144,2959.5,2959.4,4.3551922]
["bitfinex-derivatives","ETHF0:USTF0",1752447674430,2.5144,2959.5,2959.4,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1752447675129,2.5144,2959.5,2959.4,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752447675932,2.5144,2959.5,2959.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752447676233,2.5144,2959.5,2959.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1752447676939,2.5144,2959.5,2959.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752447677145,2.5144,2959.5,2959.4,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752447681241,2.5144,2959.5,2959.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1752447684336,0.6213,2959.2,2959.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752447684536,2.5144,2959.2,2959.1,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752447686338,1.8931,2958.8,2958.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752447686642,2.5144,2958.8,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752447688436,2.5144,2958.8,2958.7,1.65276]
["bitfinex-derivatives","ETHF0:USTF0",1752447689131,2.5144,2958.8,2958.7,3.27356]
["bitfinex-derivatives","ETHF0:USTF0",1752447689539,2.5144,2958.8,2958.7,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1752447689941,2.5144,2958.8,2958.7,3.27356]
["bitfinex-derivatives","ETHF0:USTF0",1752447690134,1.5605,2958.8,2958.7,3.27356]
["bitfinex-derivatives","ETHF0:USTF0",1752447690341,1.5865,2959.0,2958.9,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752447690544,2.5404,2959.0,2958.9,3.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752447691246,1.5857,2958.9,2958.8,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752447691440,2.4886,2958.9,2958.8,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1752447691837,2.4886,2958.9,2958.8,3.25193]
["bitfinex-derivatives","ETHF0:USTF0",1752447695142,1.5857,2958.9,2958.8,3.25193]
["bitfinex-derivatives","ETHF0:USTF0",1752447696042,2.4886,2958.9,2958.8,3.25193]
["bitfinex-derivatives","ETHF0:USTF0",1752447696251,5.6964,2959.3,2959.2,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752447696547,5.6964,2959.3,2959.2,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752447696942,2.4886,2959.3,2959.2,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752447697546,2.4886,2959.3,2959.2,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1752447698842,2.4886,2959.3,2959.2,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1752447699050,2.4886,2959.3,2959.2,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752447701448,1.5857,2959.3,2959.2,3.25185]
["bitfinex-derivatives","ETHF0:USTF0",1752447702245,1.5857,2959.3,2959.2,4.3336422]
["bitfinex-derivatives","ETHF0:USTF0",1752447702548,2.4886,2959.3,2959.2,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752447702751,3.16413,2959.3,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752447702945,2.6051922,2959.2,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752447703147,3.5703922,2959.2,2959.1,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752447703347,1.7022922,2959.2,2958.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1752447703547,5.8129922,2959.0,2958.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752447703747,6.7781922,2959.0,2958.9,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752447703943,2.4886,2958.9,2958.4,5.88383]
["bitfinex-derivatives","ETHF0:USTF0",1752447704144,0.6205,2958.5,2958.4,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1752447704344,3.16433,2958.5,2958.3,0.67574]
["bitfinex-derivatives","ETHF0:USTF0",1752447704549,2.4886,2958.0,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447704749,2.4886,2957.9,2957.8,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752447705449,2.4886,2957.9,2957.8,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1752447705654,1.5857,2958.1,2958.0,3.25212]
["bitfinex-derivatives","ETHF0:USTF0",1752447706055,1.5234,2958.5,2958.4,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1752447706351,1.5234,2958.5,2958.4,4.3338222]
["bitfinex-derivatives","ETHF0:USTF0",1752447706556,0.6205,2958.5,2958.4,4.3338222]
["bitfinex-derivatives","ETHF0:USTF0",1752447706758,1.5857,2958.5,2958.4,4.3338222]
["bitfinex-derivatives","ETHF0:USTF0",1752447707252,1.5857,2958.5,2958.4,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1752447709559,2.4886,2958.5,2958.4,3.25203]
["bitfinex-derivatives","ETHF0:USTF0",1752447709760,2.4886,2958.5,2958.4,2.31593]
["bitfinex-derivatives","ETHF0:USTF0",1752447711859,2.4886,2958.5,2958.4,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752447712960,2.4886,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752447713761,2.4886,2958.5,2958.4,1.66243]
["bitfinex-derivatives","ETHF0:USTF0",1752447713961,2.4886,2958.5,2958.4,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752447714155,2.4886,2958.2,2958.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752447714454,2.4886,2958.2,2958.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752447715556,2.4886,2958.2,2958.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752447716749,2.4886,2958.2,2958.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752447717358,2.4886,2958.2,2958.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752447717560,1.5857,2958.2,2958.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752447717962,2.4886,2958.2,2958.1,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1752447720456,2.4886,2958.2,2958.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1752447720657,3.16438,2958.2,2957.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1752447720854,1.0817922,2958.4,2957.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752447720855,1.9377,2958.0,2957.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752447721058,2.5582,2958.0,2957.9,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1752447721360,2.5582,2958.0,2957.9,2.25605]
["bitfinex-derivatives","ETHF0:USTF0",1752447722554,0.9606,2958.3,2958.0,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752447722763,3.2078,2958.8,2957.3,0.26614923]
["bitfinex-derivatives","ETHF0:USTF0",1752447722764,1.5782,2958.5,2958.4,2.21603]
["bitfinex-derivatives","ETHF0:USTF0",1752447722969,1.5782,2958.5,2958.4,4.2428222]
["bitfinex-derivatives","ETHF0:USTF0",1752447723269,4.786,2959.2,2959.1,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1752447723470,5.8292594,2959.2,2959.1,2.21587]
["bitfinex-derivatives","ETHF0:USTF0",1752447723665,0.6176,2959.0,2958.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752447723867,3.5985594,2959.0,2958.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752447724469,5.3559516,2959.0,2958.8,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752447724772,0.6176,2958.7,2958.6,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1752447724976,2.5553,2958.7,2958.6,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1752447727573,2.5553,2958.7,2958.6,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1752447728161,2.5553,2958.7,2958.2,1.68943]
["bitfinex-derivatives","ETHF0:USTF0",1752447728162,2.5553,2958.6,2958.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752447728369,1.5782,2958.5,2958.0,4.89735]
["bitfinex-derivatives","ETHF0:USTF0",1752447728571,2.5553,2958.1,2958.0,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1752447728771,6.8448922,2958.1,2958.0,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752447731373,7.5206922,2958.1,2958.0,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752447731574,6.8448922,2958.1,2958.0,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752447731775,7.5206922,2958.1,2958.0,0.67582]
["bitfinex-derivatives","ETHF0:USTF0",1752447731969,7.5206922,2958.1,2957.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752447731970,3.23114,2958.0,2957.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752447732470,2.5553,2958.0,2957.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752447733278,3.23112,2958.0,2957.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752447733476,2.5553,2958.0,2957.9,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752447733977,2.5553,2958.0,2957.9,1.60253]
["bitfinex-derivatives","ETHF0:USTF0",1752447734973,2.5553,2958.0,2957.9,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1752447735175,2.5553,2958.0,2957.9,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1752447736072,1.5782,2958.0,2957.9,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1752447736482,2.5553,2958.0,2957.9,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1752447737179,0.9606,2958.3,2958.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1752447737484,1.5782,2958.3,2958.2,4.2428722]
["bitfinex-derivatives","ETHF0:USTF0",1752447737680,4.8025,2958.6,2958.5,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1752447737983,6.80900103,2958.6,2958.5,3.16101]
["bitfinex-derivatives","ETHF0:USTF0",1752447738485,1.5782,2958.9,2958.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752447738688,1.66387712,2958.9,2958.8,4.2427322]
["bitfinex-derivatives","ETHF0:USTF0",1752447740082,3.8254,2959.0,2958.9,1.28922]
["bitfinex-derivatives","ETHF0:USTF0",1752447740284,3.8254,2959.0,2958.9,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752447741083,0.6176,2959.0,2958.9,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752447742273,1.5782,2959.0,2958.9,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752447743384,3.6370922,2959.0,2958.9,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752447743886,1.5782,2959.0,2958.9,3.16092]
["bitfinex-derivatives","ETHF0:USTF0",1752447745683,1.5782,2959.2,2959.1,3.16087]
["bitfinex-derivatives","ETHF0:USTF0",1752447745977,2.5553,2959.2,2959.1,3.16087]
["bitfinex-derivatives","ETHF0:USTF0",1752447747488,1.5782,2959.2,2959.1,3.16087]
["bitfinex-derivatives","ETHF0:USTF0",1752447748589,3.2078,2959.8,2959.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752447748783,4.786,2959.8,2959.7,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1752447748989,5.7631,2959.8,2959.7,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1752447750182,4.786,2959.8,2959.7,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1752447750388,3.2078,2959.8,2959.7,3.16074]
["bitfinex-derivatives","ETHF0:USTF0",1752447751594,4.7747,2960.1,2960.0,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1752447751797,5.6995,2960.1,2960.0,3.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752447752396,4.7747,2960.1,2960.0,3.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752447753092,1.5669,2960.1,2960.0,3.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752447753395,0.6176,2960.1,2960.0,4.3262622]
["bitfinex-derivatives","ETHF0:USTF0",1752447753791,1.5669,2960.1,2960.0,3.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752447753994,2.4917,2960.1,2960.0,3.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752447754191,2.4917,2960.1,2960.0,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1752447755287,1.5669,2960.1,2960.0,3.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752447755691,2.4917,2960.1,2960.0,3.24447]
["bitfinex-derivatives","ETHF0:USTF0",1752447756996,4.7677,2960.4,2960.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752447757495,5.717,2960.4,2960.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752447758194,0.9493,2960.9,2960.3,1.97576808]
["bitfinex-derivatives","ETHF0:USTF0",1752447758499,1.5844,2960.9,2960.8,4.3260722]
["bitfinex-derivatives","ETHF0:USTF0",1752447758695,0.6351,2960.9,2960.8,4.3260722]
["bitfinex-derivatives","ETHF0:USTF0",1752447759900,2.5092,2961.1,2961.0,1.30044]
["bitfinex-derivatives","ETHF0:USTF0",1752447760195,2.5092,2961.1,2961.0,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1752447760793,1.5599,2961.1,2961.0,2.24414]
["bitfinex-derivatives","ETHF0:USTF0",1752447760994,1.5844,2961.1,2961.0,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1752447761194,0.6351,2960.5,2960.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752447761398,2.5092,2960.2,2960.1,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1752447761896,2.5092,2960.2,2960.1,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1752447762593,1.5844,2960.2,2960.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752447762994,0.6351,2960.2,2960.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752447763902,0.6351,2960.2,2960.1,4.3262322]
["bitfinex-derivatives","ETHF0:USTF0",1752447764698,0.6351,2960.2,2960.1,3.24444]
["bitfinex-derivatives","ETHF0:USTF0",1752447765897,1.5844,2960.4,2960.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752447766097,1.5844,2960.4,2960.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752447767001,2.5092,2960.7,2960.6,3.24431]
["bitfinex-derivatives","ETHF0:USTF0",1752447768497,2.5092,2960.7,2960.6,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752447768697,2.5092,2960.7,2960.6,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1752447769299,2.5092,2960.7,2960.6,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752447773501,1.5844,2960.7,2960.6,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752447773697,0.6351,2960.7,2960.6,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1752447773898,1.5844,2960.9,2960.8,2.30058]
["bitfinex-derivatives","ETHF0:USTF0",1752447774098,1.5844,2960.9,2960.8,4.3260722]
["bitfinex-derivatives","ETHF0:USTF0",1752447775002,1.5599,2961.2,2961.1,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1752447775203,2.5092,2961.2,2961.1,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1752447775592,2.5092,2961.2,2960.2,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1752447775593,1.8741,2960.8,2960.1,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1752447775797,0.9248,2960.4,2960.1,3.6508922]
["bitfinex-derivatives","ETHF0:USTF0",1752447776100,0.6351,2960.4,2960.3,4.3261922]
["bitfinex-derivatives","ETHF0:USTF0",1752447776510,1.5844,2960.4,2960.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1752447780410,0.6351,2960.6,2960.5,1.30055]
["bitfinex-derivatives","ETHF0:USTF0",1752447780710,1.5515,2960.6,2960.5,3.23305]
["bitfinex-derivatives","ETHF0:USTF0",1752447780905,1.5515,2960.6,2960.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752447781112,2.4955,2960.6,2960.5,3.23305]
["bitfinex-derivatives","ETHF0:USTF0",1752447781301,1.5515,2960.6,2960.5,3.23305]
["bitfinex-derivatives","ETHF0:USTF0",1752447782510,1.5232,2960.8,2960.7,3.24571]
["bitfinex-derivatives","ETHF0:USTF0",1752447784805,0.944,2961.0,2960.9,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752447785017,2.4672,2961.0,2960.9,3.24566]
["bitfinex-derivatives","ETHF0:USTF0",1752447785199,3.51244519,2961.0,2960.9,3.24566]
["bitfinex-derivatives","ETHF0:USTF0",1752447785505,3.51244519,2961.0,2960.9,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1752447786212,3.51244519,2961.0,2960.9,3.24566]
["bitfinex-derivatives","ETHF0:USTF0",1752447787406,0.6068,2960.6,2960.0,1.68839]
["bitfinex-derivatives","ETHF0:USTF0",1752447787610,3.5489922,2960.3,2960.2,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1752447788315,2.4672,2960.3,2960.2,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1752447790513,2.4672,2960.3,2960.2,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1752447793010,1.5232,2960.3,2960.2,3.24582]
["bitfinex-derivatives","ETHF0:USTF0",1752447794017,1.5232,2960.5,2960.4,1.31328]
["bitfinex-derivatives","ETHF0:USTF0",1752447794212,1.5232,2960.5,2960.4,3.24578]
["bitfinex-derivatives","ETHF0:USTF0",1752447794511,0.944,2960.7,2960.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752447794715,2.4672,2961.0,2960.9,3.24566]
["bitfinex-derivatives","ETHF0:USTF0",1752447794918,3.51389619,2961.0,2960.9,3.24566]
["bitfinex-derivatives","ETHF0:USTF0",1752447795216,3.51389619,2961.0,2960.9,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1752447796217,4.18903619,2961.0,2960.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1752447796412,1.5232,2960.8,2960.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1752447796715,1.5232,2960.6,2960.5,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1752447797216,2.4672,2960.6,2960.5,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1752447797615,1.5232,2960.6,2960.5,3.24575]
["bitfinex-derivatives","ETHF0:USTF0",1752447798120,2.4672,2960.6,2960.5,3.24575]
["bitfinex-derivatives","ETHF0:USTF0",1752447799419,1.5232,2960.6,2960.5,3.24575]
["bitfinex-derivatives","ETHF0:USTF0",1752447799916,2.4672,2960.8,2960.7,3.24571]
["bitfinex-derivatives","ETHF0:USTF0",1752447800120,3.51418394,2960.8,2960.7,3.24571]
["bitfinex-derivatives","ETHF0:USTF0",1752447800716,1.04698394,2960.8,2960.7,3.24571]
["bitfinex-derivatives","ETHF0:USTF0",1752447800914,1.04698394,2960.8,2960.7,4.3275022]
["bitfinex-derivatives","ETHF0:USTF0",1752447804119,1.21167875,2961.3,2961.2,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1752447804422,1.21167875,2961.3,2961.2,4.3273822]
["bitfinex-derivatives","ETHF0:USTF0",1752447805417,1.21167875,2961.4,2961.3,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752447805619,1.21167875,2961.5,2961.4,3.24555]
["bitfinex-derivatives","ETHF0:USTF0",1752447805823,1.21167875,2961.5,2961.4,4.60192736]
["bitfinex-derivatives","ETHF0:USTF0",1752447806218,1.21167875,2961.5,2961.4,4.3273422]
["bitfinex-derivatives","ETHF0:USTF0",1752447806527,3.2078,2962.3,2961.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1752447806719,2.4672,2962.2,2962.1,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1752447806919,2.4672,2962.2,2962.1,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752447807214,1.5232,2962.2,2962.1,3.24539]
["bitfinex-derivatives","ETHF0:USTF0",1752447807414,1.5508,2962.4,2962.3,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1752447807619,1.5232,2962.4,2962.3,3.24534]
["bitfinex-derivatives","ETHF0:USTF0",1752447807817,3.2078,2962.6,2962.5,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1752447808010,0.9164,2962.8,2962.7,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1752447808213,1.5232,2963.1,2963.0,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752447808416,1.5232,2963.1,2963.0,3.24518]
["bitfinex-derivatives","ETHF0:USTF0",1752447809120,1.5508,2963.3,2963.2,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1752447809318,0.6068,2963.3,2963.2,3.24514]
["bitfinex-derivatives","ETHF0:USTF0",1752447810317,0.6068,2963.3,2963.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752447810518,1.5379,2963.3,2963.2,3.24514]
["bitfinex-derivatives","ETHF0:USTF0",1752447811318,1.5379,2963.3,2963.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1752447811525,3.20883,2963.3,2963.0,3.88248]
["bitfinex-derivatives","ETHF0:USTF0",1752447811722,2.5478,2963.2,2963.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752447811926,1.5515,2963.2,2963.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752447812122,1.5515,2963.2,2963.1,2.28326]
["bitfinex-derivatives","ETHF0:USTF0",1752447812318,1.5515,2963.2,2963.1,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752447813823,1.5515,2963.2,2963.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752447814032,2.5478,2963.2,2963.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752447814422,2.5478,2963.2,2963.1,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752447814917,1.5515,2963.2,2963.1,3.19526]
["bitfinex-derivatives","ETHF0:USTF0",1752447816826,0.9963,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752447817135,2.5478,2963.5,2963.4,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1752447819032,2.5478,2963.5,2963.4,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752447820031,1.5515,2963.5,2963.4,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752447820235,2.5478,2963.8,2963.7,1.30932]
["bitfinex-derivatives","ETHF0:USTF0",1752447820534,2.5478,2963.8,2963.7,2.28312]
["bitfinex-derivatives","ETHF0:USTF0",1752447821034,0.6204,2963.5,2963.4,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1752447821235,2.5478,2963.5,2963.4,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1752447821630,2.5478,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752447822229,2.54997853,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752447822433,2.54997853,2963.5,2963.4,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1752447822735,2.54997853,2963.5,2963.4,2.28319]
["bitfinex-derivatives","ETHF0:USTF0",1752447823329,2.54997853,2963.5,2963.4,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752447823530,1.55367853,2963.5,2963.4,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752447824436,2.54997853,2963.5,2963.4,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752447831134,1.55367853,2963.5,2963.4,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752447831335,8.53e-06,2963.5,2963.4,3.19519]
["bitfinex-derivatives","ETHF0:USTF0",1752447832542,0.6204,2964.4,2964.3,2.28299]
["bitfinex-derivatives","ETHF0:USTF0",1752447832742,0.6204,2964.4,2964.3,4.27696582]
["bitfinex-derivatives","ETHF0:USTF0",1752447833135,2.5478,2964.4,2964.3,4.27696582]
["bitfinex-derivatives","ETHF0:USTF0",1752447833944,2.5478,2964.4,2964.3,3.19499]
["bitfinex-derivatives","ETHF0:USTF0",1752447834144,2.5478,2964.4,2964.3,4.27696582]
["bitfinex-derivatives","ETHF0:USTF0",1752447834341,3.57504833,2964.4,2964.3,4.27696582]
["bitfinex-derivatives","ETHF0:USTF0",1752447834539,2.57874833,2964.4,2964.3,4.27696582]
["bitfinex-derivatives","ETHF0:USTF0",1752447834734,1.5515,2964.6,2964.5,3.19494]
["bitfinex-derivatives","ETHF0:USTF0",1752447834935,0.27888753,2964.6,2964.5,7.48471582]
["bitfinex-derivatives","ETHF0:USTF0",1752447835140,2.5478,2965.0,2964.9,3.19485]
["bitfinex-derivatives","ETHF0:USTF0",1752447835340,2.5478,2965.0,2964.9,25.42485]
["bitfinex-derivatives","ETHF0:USTF0",1752447835544,2.5478,2965.0,2964.9,23.81625]
["bitfinex-derivatives","ETHF0:USTF0",1752447835844,5.7556,2965.0,2964.9,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1752447836041,0.6204,2964.6,2964.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1752447836247,2.5478,2964.5,2964.4,23.82235]
["bitfinex-derivatives","ETHF0:USTF0",1752447836445,2.5478,2964.5,2964.4,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752447836754,2.5478,2964.5,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447836951,2.5478,2964.0,2963.9,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1752447837152,2.5478,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752447840352,2.5478,2964.0,2963.9,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752447841358,3.75790604,2964.0,2963.9,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1752447841559,3.75790604,2964.0,2963.9,3.23708]
["bitfinex-derivatives","ETHF0:USTF0",1752447841858,2.5478,2964.0,2963.9,3.23708]
["bitfinex-derivatives","ETHF0:USTF0",1752447842658,2.5478,2964.0,2963.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1752447842856,2.5744,2963.8,2963.7,1.60632]
["bitfinex-derivatives","ETHF0:USTF0",1752447843066,2.5744,2963.8,2963.7,24.75932]
["bitfinex-derivatives","ETHF0:USTF0",1752447843267,0.6071,2963.6,2963.5,1.60637]
["bitfinex-derivatives","ETHF0:USTF0",1752447843467,2.5744,2963.6,2963.5,24.75937]
["bitfinex-derivatives","ETHF0:USTF0",1752447843763,2.5744,2963.6,2963.5,25.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752447847467,2.5744,2963.6,2963.5,26.31477]
["bitfinex-derivatives","ETHF0:USTF0",1752447848064,2.5744,2963.6,2963.5,25.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752447849369,2.5744,2963.6,2963.5,26.31477]
["bitfinex-derivatives","ETHF0:USTF0",1752447851474,2.5744,2963.6,2963.5,25.36077]
["bitfinex-derivatives","ETHF0:USTF0",1752447853668,2.5744,2963.6,2963.4,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1752447853871,2.5744,2963.4,2963.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447854168,1.6019,2963.2,2963.1,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1752447854373,2.5744,2963.2,2963.1,23.80365]
["bitfinex-derivatives","ETHF0:USTF0",1752447854569,3.24904,2963.2,2963.1,23.80365]
["bitfinex-derivatives","ETHF0:USTF0",1752447854769,2.5744,2963.2,2963.1,23.80365]
["bitfinex-derivatives","ETHF0:USTF0",1752447855171,3.24904,2963.2,2963.1,23.80365]
["bitfinex-derivatives","ETHF0:USTF0",1752447855371,2.5744,2963.2,2963.1,23.80365]
["bitfinex-derivatives","ETHF0:USTF0",1752447856571,3.60546246,2963.2,2963.1,23.80365]
["bitfinex-derivatives","ETHF0:USTF0",1752447859478,3.60546246,2963.2,2963.1,24.40505]
["bitfinex-derivatives","ETHF0:USTF0",1752447859681,3.60546246,2963.2,2963.1,25.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752447860182,2.5744,2963.2,2963.1,25.33685]
["bitfinex-derivatives","ETHF0:USTF0",1752447861281,2.5744,2963.2,2963.1,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1752447861475,1.9673,2962.8,2962.7,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752447861676,2.5744,2962.5,2962.4,3.88262]
["bitfinex-derivatives","ETHF0:USTF0",1752447861872,2.5744,2962.5,2962.4,27.96142]
["bitfinex-derivatives","ETHF0:USTF0",1752447862180,2.5744,2962.5,2962.4,28.56282]
["bitfinex-derivatives","ETHF0:USTF0",1752447862382,2.5744,2962.5,2962.4,29.51682]
["bitfinex-derivatives","ETHF0:USTF0",1752447863174,2.5744,2962.5,2962.4,30.59915956]
["bitfinex-derivatives","ETHF0:USTF0",1752447863676,2.5744,2962.8,2962.7,3.16195]
["bitfinex-derivatives","ETHF0:USTF0",1752447863881,2.5744,2963.1,2963.0,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1752447865178,2.5744,2963.1,2962.9,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1752447865384,2.5744,2963.1,2963.0,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1752447865779,3.24906,2963.1,2963.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1752447865985,1.28178,2963.0,2962.9,23.158]
["bitfinex-derivatives","ETHF0:USTF0",1752447866182,2.5744,2963.0,2962.9,23.83271]
["bitfinex-derivatives","ETHF0:USTF0",1752447866483,3.24908,2963.0,2962.9,23.83271]
["bitfinex-derivatives","ETHF0:USTF0",1752447866684,3.24908,2963.0,2962.9,23.84171]
["bitfinex-derivatives","ETHF0:USTF0",1752447867184,2.5744,2963.0,2962.9,23.84171]
["bitfinex-derivatives","ETHF0:USTF0",1752447867584,2.5744,2963.0,2962.9,24.77351]
["bitfinex-derivatives","ETHF0:USTF0",1752447867981,2.5744,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447871587,1.6019,2963.0,2962.9,26.28941]
["bitfinex-derivatives","ETHF0:USTF0",1752447871788,2.5732,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447873184,3.24788,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447873388,3.24788,2963.0,2962.9,24.7002]
["bitfinex-derivatives","ETHF0:USTF0",1752447873689,3.24788,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447874487,2.5732,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447874687,3.24788,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447874988,2.5732,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447875288,3.24788,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447878089,2.5732,2963.0,2962.9,25.37491]
["bitfinex-derivatives","ETHF0:USTF0",1752447878891,2.5732,2963.0,2962.9,26.28941]
["bitfinex-derivatives","ETHF0:USTF0",1752447883695,2.4911,2963.3,2963.2,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1752447883888,2.4911,2963.3,2963.2,26.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752447884293,3.52060198,2963.3,2963.2,26.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752447884494,2.4911,2963.3,2963.2,26.25184]
["bitfinex-derivatives","ETHF0:USTF0",1752447886091,0.6004,2962.9,2962.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752447886290,2.4911,2962.9,2962.8,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1752447886993,3.16581,2962.9,2962.8,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1752447887287,2.4911,2962.9,2962.8,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1752447888890,1.68712,2962.3,2961.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752447889092,2.4911,2961.8,2961.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1752447889290,3.16606,2961.8,2961.5,3.88281]
["bitfinex-derivatives","ETHF0:USTF0",1752447889488,1.5717,2961.7,2961.6,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752447889689,2.4911,2961.7,2961.6,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1752447890093,1.5198,2961.7,2961.6,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1752447891301,1.5198,2961.9,2961.8,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1752447891498,1.5198,2961.9,2961.8,27.41178541]
["bitfinex-derivatives","ETHF0:USTF0",1752447891699,1.5198,2961.9,2961.8,30.61958541]
["bitfinex-derivatives","ETHF0:USTF0",1752447891894,2.4911,2962.1,2962.0,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752447892094,2.4911,2962.1,2962.0,4.21973541]
["bitfinex-derivatives","ETHF0:USTF0",1752447892095,1.5198,2962.1,2962.0,4.21973541]
["bitfinex-derivatives","ETHF0:USTF0",1752447892298,1.5717,2962.6,2962.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1752447892501,1.5717,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447892806,2.60173084,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447892999,3.52113084,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447893301,3.52113084,2962.6,2962.5,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1752447893599,3.52113084,2962.6,2962.5,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1752447895000,3.52113084,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447895200,2.54983084,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447896199,3.52113084,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447897399,2.4911,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447900699,1.5198,2962.6,2962.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447900898,2.4368,2962.9,2962.8,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752447901103,2.4368,2962.9,2962.8,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1752447910212,1.5009,2962.9,2962.8,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752447910411,0.9005,2962.9,2962.8,5.35577707]
["bitfinex-derivatives","ETHF0:USTF0",1752447910612,2.4573,2962.9,2962.8,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752447912016,1.5214,2962.9,2962.8,3.19043]
["bitfinex-derivatives","ETHF0:USTF0",1752447912517,1.5568,2963.1,2963.0,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1752447912716,3.2078,2963.4,2963.0,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1752447912717,3.2078,2963.4,2963.3,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1752447912917,3.2078,2963.4,2963.3,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1752447912918,3.50193235,2963.4,2963.3,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1752447913114,2.4573,2963.4,2963.3,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1752447913513,2.4573,2963.4,2963.3,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752447914619,2.4573,2963.4,2963.3,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1752447915517,2.4573,2963.4,2963.3,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1752447916525,2.4573,2963.4,2963.3,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1752447919327,1.5214,2963.4,2963.3,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1752447919516,1.5214,2963.6,2963.5,3.15327]
["bitfinex-derivatives","ETHF0:USTF0",1752447919716,1.5214,2963.6,2963.5,27.37340639]
["bitfinex-derivatives","ETHF0:USTF0",1752447920425,2.4573,2963.6,2963.5,26.29127]
["bitfinex-derivatives","ETHF0:USTF0",1752447920628,2.4573,2963.6,2963.5,27.37340639]
["bitfinex-derivatives","ETHF0:USTF0",1752447920820,24.82486,2964.6,2963.5,27.37340639]
["bitfinex-derivatives","ETHF0:USTF0",1752447920821,4.23537117,2966.1,2965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447921023,4.23537117,2966.1,2965.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752447921024,1.81322298,2965.7,2965.4,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752447921225,1.5214,2966.5,2966.0,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1752447921423,2.4573,2966.5,2966.4,2.67194639]
["bitfinex-derivatives","ETHF0:USTF0",1752447921621,2.4573,2966.5,2966.4,50.84794639]
["bitfinex-derivatives","ETHF0:USTF0",1752447923721,2.4573,2966.5,2966.4,51.34705496]
["bitfinex-derivatives","ETHF0:USTF0",1752447924924,2.4573,2966.5,2966.4,52.42419454]
["bitfinex-derivatives","ETHF0:USTF0",1752447925124,1.5214,2966.5,2966.4,52.42419454]
["bitfinex-derivatives","ETHF0:USTF0",1752447925328,0.6209,2967.0,2966.9,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1752447925520,5.38974232,2967.0,2966.9,50.09090857]
["bitfinex-derivatives","ETHF0:USTF0",1752447925718,6.32564232,2967.0,2966.9,48.57310857]
["bitfinex-derivatives","ETHF0:USTF0",1752447926629,6.32564232,2967.0,2966.9,48.5713223]
["bitfinex-derivatives","ETHF0:USTF0",1752447927431,7.22614232,2967.0,2966.9,48.5713223]
["bitfinex-derivatives","ETHF0:USTF0",1752447927827,7.22614232,2967.0,2966.9,49.2451223]
["bitfinex-derivatives","ETHF0:USTF0",1752447928130,7.89991232,2967.0,2966.9,48.5713223]
["bitfinex-derivatives","ETHF0:USTF0",1752447928427,7.22614232,2967.0,2966.9,49.2451223]
["bitfinex-derivatives","ETHF0:USTF0",1752447929323,7.22614232,2967.0,2966.9,49.24432886]
["bitfinex-derivatives","ETHF0:USTF0",1752447930723,2.91654232,2967.0,2966.9,50.93202886]
["bitfinex-derivatives","ETHF0:USTF0",1752447930924,2.488,2967.3,2967.2,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1752447931127,3.88314232,2967.6,2967.5,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1752447931326,1.5378,2967.6,2967.5,53.60306483]
["bitfinex-derivatives","ETHF0:USTF0",1752447931929,2.5002,2967.8,2967.7,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1752447932127,1.55,2967.8,2967.7,51.00612]
["bitfinex-derivatives","ETHF0:USTF0",1752447932331,1.55,2967.8,2967.7,51.50160498]
["bitfinex-derivatives","ETHF0:USTF0",1752447932538,2.5002,2967.8,2967.7,54.70940498]
["bitfinex-derivatives","ETHF0:USTF0",1752447932833,2.5002,2967.8,2967.7,54.70907644]
["bitfinex-derivatives","ETHF0:USTF0",1752447933336,1.55,2967.8,2967.7,54.70907644]
["bitfinex-derivatives","ETHF0:USTF0",1752447933531,5.8739,2967.8,2967.7,52.34775644]
["bitfinex-derivatives","ETHF0:USTF0",1752447933733,7.94263232,2967.8,2967.7,48.49015644]
["bitfinex-derivatives","ETHF0:USTF0",1752447935332,7.26904232,2967.8,2967.7,47.995]
["bitfinex-derivatives","ETHF0:USTF0",1752447935536,7.26904232,2967.8,2967.7,51.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752447935739,7.94263232,2967.8,2967.7,51.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752447936431,7.94263232,2967.8,2967.7,51.67881658]
["bitfinex-derivatives","ETHF0:USTF0",1752447937339,7.94263232,2967.8,2967.7,51.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752447938044,7.94263232,2967.8,2967.7,47.995]
["bitfinex-derivatives","ETHF0:USTF0",1752447938437,7.94263232,2967.8,2966.8,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1752447938438,0.6331,2966.9,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752447938640,3.174,2966.9,2966.8,47.89]
["bitfinex-derivatives","ETHF0:USTF0",1752447939242,5.8739,2966.9,2966.8,48.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752447939741,6.5477,2966.9,2966.8,48.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752447939942,5.8739,2966.9,2966.8,48.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752447940540,5.8739,2966.9,2966.8,49.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752447942944,6.5477,2966.9,2966.8,48.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752447943138,6.5477,2966.9,2966.8,49.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752447943337,6.5477,2966.9,2966.8,48.8606]
["bitfinex-derivatives","ETHF0:USTF0",1752447943537,6.5477,2966.9,2966.8,48.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752447943738,5.8739,2966.9,2966.8,48.56382]
["bitfinex-derivatives","ETHF0:USTF0",1752447943941,5.8739,2966.9,2966.8,49.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752447944744,2.5002,2966.9,2966.8,49.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752447945043,3.174,2966.9,2966.8,49.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752447945545,2.5002,2966.9,2966.8,49.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752447945740,3.17395,2967.1,2967.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1752447946040,3.17395,2967.1,2967.0,49.4154]
["bitfinex-derivatives","ETHF0:USTF0",1752447946243,6.54765,2967.1,2967.0,47.795]
["bitfinex-derivatives","ETHF0:USTF0",1752447947141,0.67383,2966.8,2966.4,2.15927597]
["bitfinex-derivatives","ETHF0:USTF0",1752447947345,2.5002,2966.5,2966.4,4.45358597]
["bitfinex-derivatives","ETHF0:USTF0",1752447947546,2.5002,2966.5,2966.4,52.21658597]
["bitfinex-derivatives","ETHF0:USTF0",1752447949150,2.5002,2966.5,2966.4,52.93338597]
["bitfinex-derivatives","ETHF0:USTF0",1752447949449,1.55,2966.5,2966.4,52.93338597]
["bitfinex-derivatives","ETHF0:USTF0",1752447949654,0.9169,2966.5,2966.4,52.93338597]
["bitfinex-derivatives","ETHF0:USTF0",1752447950338,0.9169,2966.5,2966.4,54.69495924]
["bitfinex-derivatives","ETHF0:USTF0",1752447950537,1.55,2966.5,2966.4,54.69495924]
["bitfinex-derivatives","ETHF0:USTF0",1752447950945,1.55,2966.5,2966.4,53.97815924]
["bitfinex-derivatives","ETHF0:USTF0",1752447951139,2.5002,2966.5,2966.4,53.97815924]
["bitfinex-derivatives","ETHF0:USTF0",1752447952343,2.5002,2966.5,2966.4,52.21658597]
["bitfinex-derivatives","ETHF0:USTF0",1752447953842,2.5002,2966.5,2966.4,50.05731]
["bitfinex-derivatives","ETHF0:USTF0",1752447954046,5.8739,2966.5,2966.4,50.05731]
["bitfinex-derivatives","ETHF0:USTF0",1752447954450,6.54779,2966.5,2966.4,50.05731]
["bitfinex-derivatives","ETHF0:USTF0",1752447954749,6.54779,2966.5,2966.4,49.55515967]
["bitfinex-derivatives","ETHF0:USTF0",1752447954952,5.8739,2966.5,2966.4,50.22906967]
["bitfinex-derivatives","ETHF0:USTF0",1752447955146,5.8739,2966.5,2966.4,51.19966967]
["bitfinex-derivatives","ETHF0:USTF0",1752447956247,5.8739,2966.5,2966.4,51.56678597]
["bitfinex-derivatives","ETHF0:USTF0",1752447957348,5.8739,2966.5,2966.4,52.28358597]
["bitfinex-derivatives","ETHF0:USTF0",1752447957550,1.55,2966.5,2966.4,52.28358597]
["bitfinex-derivatives","ETHF0:USTF0",1752447957750,1.55,2966.7,2966.6,3.01107]
["bitfinex-derivatives","ETHF0:USTF0",1752447957951,1.5833,2967.0,2966.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1752447958147,4.7911,2967.3,2967.2,1.32353]
["bitfinex-derivatives","ETHF0:USTF0",1752447958354,4.7911,2967.3,2967.2,52.04140597]
["bitfinex-derivatives","ETHF0:USTF0",1752447958549,9.0817,2967.3,2967.2,52.75820597]
["bitfinex-derivatives","ETHF0:USTF0",1752447960350,9.0817,2967.3,2967.2,52.04140597]
["bitfinex-derivatives","ETHF0:USTF0",1752447960752,9.75541,2967.3,2967.2,48.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752447960953,9.0817,2967.3,2967.2,48.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752447961954,9.75541,2967.3,2967.2,48.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752447962154,9.0817,2967.3,2967.2,48.26173]
["bitfinex-derivatives","ETHF0:USTF0",1752447962353,9.75541,2967.3,2967.2,47.588]
["bitfinex-derivatives","ETHF0:USTF0",1752447962550,8.84951,2967.3,2967.2,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1752447962855,1.30657,2967.0,2966.9,1.79215967]
["bitfinex-derivatives","ETHF0:USTF0",1752447963054,3.19757,2967.0,2966.9,49.32515967]
["bitfinex-derivatives","ETHF0:USTF0",1752447963259,9.77907,2967.0,2966.9,49.32515967]
["bitfinex-derivatives","ETHF0:USTF0",1752447963457,9.77907,2967.0,2966.9,47.533]
["bitfinex-derivatives","ETHF0:USTF0",1752447964761,9.77907,2967.0,2966.9,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752447965159,9.77907,2967.0,2966.9,47.533]
["bitfinex-derivatives","ETHF0:USTF0",1752447965354,9.77907,2967.0,2966.9,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752447967160,9.77907,2967.0,2966.9,47.533]
["bitfinex-derivatives","ETHF0:USTF0",1752447967557,9.77907,2967.0,2966.9,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752447967762,9.77907,2967.0,2966.9,47.533]
["bitfinex-derivatives","ETHF0:USTF0",1752447968161,9.1053,2967.0,2966.9,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752447968363,5.8975,2967.0,2966.9,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752447969456,6.57127,2967.0,2966.9,47.533]
["bitfinex-derivatives","ETHF0:USTF0",1752447970263,6.57127,2967.0,2966.9,48.2068]
["bitfinex-derivatives","ETHF0:USTF0",1752447970859,0.67384,2966.7,2966.6,49.21815967]
["bitfinex-derivatives","ETHF0:USTF0",1752447971057,9.77914,2966.7,2966.6,49.21815967]
["bitfinex-derivatives","ETHF0:USTF0",1752447975357,9.77914,2966.7,2966.6,1.79215967]
["bitfinex-derivatives","ETHF0:USTF0",1752447977063,2.23651,2966.4,2966.3,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1752447977266,6.40551,2966.4,2966.3,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1752447977460,9.77921,2966.4,2966.3,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1752447979766,9.77921,2966.4,2966.3,48.00793]
["bitfinex-derivatives","ETHF0:USTF0",1752447981663,9.77921,2966.4,2966.3,48.93283]
["bitfinex-derivatives","ETHF0:USTF0",1752447985967,9.77921,2966.4,2966.3,48.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752447986269,9.77921,2966.4,2966.3,48.93283]
["bitfinex-derivatives","ETHF0:USTF0",1752447986576,9.77921,2966.4,2966.3,48.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752447987264,9.77921,2966.4,2966.3,48.93283]
["bitfinex-derivatives","ETHF0:USTF0",1752447991171,9.1053,2966.4,2966.3,48.93283]
["bitfinex-derivatives","ETHF0:USTF0",1752447991870,5.8975,2966.4,2966.3,48.93283]
["bitfinex-derivatives","ETHF0:USTF0",1752447992175,9.77921,2966.4,2966.3,48.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752447992470,1.29246,2966.2,2966.1,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752447992678,1.29246,2966.2,2966.0,4.41005948]
["bitfinex-derivatives","ETHF0:USTF0",1752447992679,5.05861,2966.2,2966.0,47.137]
["bitfinex-derivatives","ETHF0:USTF0",1752447992967,0.9275,2965.7,2965.6,2.37280177]
["bitfinex-derivatives","ETHF0:USTF0",1752447993172,3.21407,2965.7,2965.6,2.37280177]
["bitfinex-derivatives","ETHF0:USTF0",1752447993373,3.21407,2965.7,2965.6,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1752447993374,5.9137,2965.7,2965.6,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1752447993575,5.9137,2965.7,2965.6,2.24269]
["bitfinex-derivatives","ETHF0:USTF0",1752447994375,1.546,2965.9,2965.8,1.28535]
["bitfinex-derivatives","ETHF0:USTF0",1752447994676,3.21398,2966.1,2966.0,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752447994871,3.21398,2966.1,2966.0,50.45155771]
["bitfinex-derivatives","ETHF0:USTF0",1752447995168,1.546,2966.1,2966.0,50.0895]
["bitfinex-derivatives","ETHF0:USTF0",1752447995969,0.9275,2966.1,2966.0,52.24968864]
["bitfinex-derivatives","ETHF0:USTF0",1752447996166,0.9275,2966.3,2966.2,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752447996674,2.54,2966.3,2966.2,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752447996876,3.21393,2966.3,2966.2,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1752447997171,2.54,2966.3,2966.2,50.09546]
["bitfinex-derivatives","ETHF0:USTF0",1752447997372,3.21393,2966.3,2966.2,50.09546]
["bitfinex-derivatives","ETHF0:USTF0",1752447997676,6.58763,2966.3,2966.2,48.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752447997976,6.58763,2966.3,2966.2,51.17232572]
["bitfinex-derivatives","ETHF0:USTF0",1752447998876,6.58763,2966.3,2966.2,1.79476572]
["bitfinex-derivatives","ETHF0:USTF0",1752447999474,1.29248,2966.1,2966.0,1.79476572]
["bitfinex-derivatives","ETHF0:USTF0",1752447999666,1.29248,2966.1,2965.6,2.37280177]
["bitfinex-derivatives","ETHF0:USTF0",1752447999667,0.6185,2965.8,2965.7,47.128]
["bitfinex-derivatives","ETHF0:USTF0",1752447999869,3.21405,2965.8,2965.7,47.128]
["bitfinex-derivatives","ETHF0:USTF0",1752448000170,0.67409,2965.6,2965.5,4.61551177]
["bitfinex-derivatives","ETHF0:USTF0",1752448000378,3.21409,2965.6,2965.5,51.74051177]
["bitfinex-derivatives","ETHF0:USTF0",1752448001580,3.21409,2965.6,2965.5,49.36771]
["bitfinex-derivatives","ETHF0:USTF0",1752448001978,3.21409,2965.6,2965.5,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1752448001979,6.58779,2965.6,2965.5,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1752448002176,3.21412,2965.5,2965.0,6.18106166]
["bitfinex-derivatives","ETHF0:USTF0",1752448002378,6.58791,2965.1,2965.0,25.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752448002675,6.58791,2965.1,2965.0,25.80083]
["bitfinex-derivatives","ETHF0:USTF0",1752448002874,3.21421,2965.1,2965.0,25.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752448003076,3.21421,2965.1,2965.0,25.80083]
["bitfinex-derivatives","ETHF0:USTF0",1752448003377,6.58791,2965.1,2965.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448004676,3.21427,2964.8,2964.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448004973,6.58797,2964.8,2964.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448005179,3.21427,2964.8,2964.7,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448008178,3.21427,2964.8,2964.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752448008383,6.58797,2964.8,2964.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752448009579,2.2203,2964.7,2964.6,47.12]
["bitfinex-derivatives","ETHF0:USTF0",1752448009776,2.2203,2964.7,2964.6,48.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752448009777,6.588,2964.7,2964.6,48.0773]
["bitfinex-derivatives","ETHF0:USTF0",1752448010277,6.588,2964.7,2964.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752448010581,6.588,2964.7,2964.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448011581,6.588,2964.7,2964.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752448011781,6.588,2964.7,2964.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448012176,6.588,2964.7,2964.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752448013082,6.588,2964.7,2964.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448013282,6.588,2964.7,2964.6,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1752448013676,6.588,2964.7,2964.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448014377,6.588,2964.7,2964.6,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752448014783,6.588,2964.7,2964.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1752448015077,2.28682,2964.6,2964.5,47.094]
["bitfinex-derivatives","ETHF0:USTF0",1752448015283,9.79582,2964.6,2964.5,47.094]
["bitfinex-derivatives","ETHF0:USTF0",1752448015482,1.29287,2964.4,2964.3,3.36213743]
["bitfinex-derivatives","ETHF0:USTF0",1752448015684,3.21437,2964.4,2964.3,50.39413743]
["bitfinex-derivatives","ETHF0:USTF0",1752448016381,3.21437,2964.4,2964.3,51.06852743]
["bitfinex-derivatives","ETHF0:USTF0",1752448016587,3.21437,2964.4,2964.3,50.39413743]
["bitfinex-derivatives","ETHF0:USTF0",1752448018187,2.54,2964.4,2964.3,51.06852743]
["bitfinex-derivatives","ETHF0:USTF0",1752448018583,2.54,2964.4,2964.3,51.78672743]
["bitfinex-derivatives","ETHF0:USTF0",1752448019582,0.9275,2964.6,2964.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1752448019785,0.9275,2964.8,2964.7,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1752448019983,0.67424,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752448019984,0.9275,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752448020286,3.21423,2965.0,2964.9,49.23785]
["bitfinex-derivatives","ETHF0:USTF0",1752448020586,6.58793,2965.0,2964.9,49.23785]
["bitfinex-derivatives","ETHF0:USTF0",1752448021485,1.68534,2965.5,2964.9,49.23785]
["bitfinex-derivatives","ETHF0:USTF0",1752448021486,1.5966,2965.5,2965.4,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1752448021786,1.5966,2965.5,2965.4,49.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752448021984,2.5327,2965.5,2965.4,49.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752448022488,2.5327,2965.5,2965.4,51.76283324]
["bitfinex-derivatives","ETHF0:USTF0",1752448022885,1.5966,2965.5,2965.4,51.76283324]
["bitfinex-derivatives","ETHF0:USTF0",1752448023587,2.5327,2965.5,2965.4,51.76283324]
["bitfinex-derivatives","ETHF0:USTF0",1752448028494,2.5327,2965.5,2965.4,49.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752448030492,1.5966,2965.5,2965.4,49.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752448031091,2.5327,2965.5,2965.4,49.97074]
["bitfinex-derivatives","ETHF0:USTF0",1752448031297,2.5327,2965.5,2965.4,49.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752448038608,5.9064,2965.5,2965.4,49.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752448038806,6.58051,2965.5,2965.4,49.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752448040906,5.9064,2965.5,2965.4,49.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752448041712,6.58051,2965.5,2965.4,49.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752448042714,5.9064,2965.5,2965.4,49.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752448042907,6.58051,2965.5,2965.4,49.15594]
["bitfinex-derivatives","ETHF0:USTF0",1752448043310,6.58051,2965.5,2965.4,48.17824]
["bitfinex-derivatives","ETHF0:USTF0",1752448043510,6.58051,2965.5,2965.1,2.38938185]
["bitfinex-derivatives","ETHF0:USTF0",1752448043511,2.5327,2965.2,2965.1,49.15538185]
["bitfinex-derivatives","ETHF0:USTF0",1752448043707,0.67425,2964.9,2964.8,2.38938185]
["bitfinex-derivatives","ETHF0:USTF0",1752448044009,6.58065,2964.9,2964.8,25.77338185]
["bitfinex-derivatives","ETHF0:USTF0",1752448044514,6.58065,2964.9,2964.8,23.384]
["bitfinex-derivatives","ETHF0:USTF0",1752448044912,6.58065,2964.9,2964.8,24.05827]
["bitfinex-derivatives","ETHF0:USTF0",1752448045314,6.58065,2964.9,2964.8,24.65837]
["bitfinex-derivatives","ETHF0:USTF0",1752448045515,2.5327,2965.2,2965.1,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1752448045715,6.58058,2965.2,2965.1,2.65831819]
["bitfinex-derivatives","ETHF0:USTF0",1752448046016,1.32201,2965.1,2965.0,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1752448046313,1.32201,2965.1,2965.0,47.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752448046314,6.58061,2965.1,2965.0,47.44923]
["bitfinex-derivatives","ETHF0:USTF0",1752448047214,6.58061,2965.1,2965.0,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1752448047414,3.20697,2964.8,2964.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1752448047614,6.58067,2964.8,2964.7,47.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752448048117,6.58067,2964.8,2964.7,48.0574]
["bitfinex-derivatives","ETHF0:USTF0",1752448048310,6.58067,2964.8,2964.7,47.3831]
["bitfinex-derivatives","ETHF0:USTF0",1752448048512,9.78847,2964.8,2964.7,46.783]
["bitfinex-derivatives","ETHF0:USTF0",1752448048711,1.32214,2964.5,2964.4,2.38938185]
["bitfinex-derivatives","ETHF0:USTF0",1752448048917,6.58074,2964.5,2964.4,25.78038185]
["bitfinex-derivatives","ETHF0:USTF0",1752448049217,6.58074,2964.5,2964.4,28.03255185]
["bitfinex-derivatives","ETHF0:USTF0",1752448049717,6.58074,2964.5,2964.4,27.35818185]
["bitfinex-derivatives","ETHF0:USTF0",1752448049918,6.58074,2964.5,2964.4,2.98948185]
["bitfinex-derivatives","ETHF0:USTF0",1752448050118,6.58074,2964.5,2964.4,26.38148185]
["bitfinex-derivatives","ETHF0:USTF0",1752448050615,5.9064,2964.5,2964.4,27.05585185]
["bitfinex-derivatives","ETHF0:USTF0",1752448050815,5.9064,2964.5,2964.4,27.95765185]
["bitfinex-derivatives","ETHF0:USTF0",1752448051015,6.58074,2964.5,2964.4,27.95765185]
["bitfinex-derivatives","ETHF0:USTF0",1752448052021,6.58074,2964.5,2964.4,25.56827]
["bitfinex-derivatives","ETHF0:USTF0",1752448052518,5.9064,2964.5,2964.4,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1752448053119,5.9064,2964.5,2964.4,2.89417]
["bitfinex-derivatives","ETHF0:USTF0",1752448053716,6.58074,2964.5,2964.4,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1752448054324,1.32487,2964.4,2964.3,25.77338185]
["bitfinex-derivatives","ETHF0:USTF0",1752448054624,6.59987,2964.4,2964.3,25.76238185]
["bitfinex-derivatives","ETHF0:USTF0",1752448055121,6.59987,2964.4,2964.3,27.09477185]
["bitfinex-derivatives","ETHF0:USTF0",1752448055420,6.59987,2964.4,2964.3,24.031]
["bitfinex-derivatives","ETHF0:USTF0",1752448055621,6.59987,2964.4,2964.3,24.70539]
["bitfinex-derivatives","ETHF0:USTF0",1752448055822,6.59987,2964.4,2964.3,25.60719]
["bitfinex-derivatives","ETHF0:USTF0",1752448056421,6.59987,2964.4,2964.3,24.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752448057225,6.59987,2964.4,2964.3,25.60719]
["bitfinex-derivatives","ETHF0:USTF0",1752448057419,5.9255,2964.4,2964.3,25.60719]
["bitfinex-derivatives","ETHF0:USTF0",1752448057920,5.9255,2964.4,2964.3,26.32509]
["bitfinex-derivatives","ETHF0:USTF0",1752448058121,5.9255,2964.4,2964.3,27.40560819]
["bitfinex-derivatives","ETHF0:USTF0",1752448058823,4.9263,2964.4,2964.3,27.40560819]
["bitfinex-derivatives","ETHF0:USTF0",1752448059219,1.5526,2964.4,2964.3,27.40560819]
["bitfinex-derivatives","ETHF0:USTF0",1752448059425,3.8583,2964.7,2964.6,2.95202]
["bitfinex-derivatives","ETHF0:USTF0",1752448059624,3.8583,2964.7,2964.6,26.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752448059625,7.232,2964.7,2964.6,26.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752448059926,9.8076,2964.7,2964.6,26.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752448060124,9.1333,2964.7,2964.6,26.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752448060323,4.1099,2964.7,2964.6,26.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752448061423,0.9021,2964.7,2964.6,26.29602]
["bitfinex-derivatives","ETHF0:USTF0",1752448062121,0.9021,2965.1,2964.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1752448062323,3.3737,2965.0,2964.9,27.37346819]
["bitfinex-derivatives","ETHF0:USTF0",1752448062520,2.5518,2965.2,2965.1,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1752448062826,1.5526,2965.2,2965.1,4.03242819]
["bitfinex-derivatives","ETHF0:USTF0",1752448063030,1.5526,2965.2,2965.1,27.37342819]
["bitfinex-derivatives","ETHF0:USTF0",1752448063325,2.5518,2965.2,2965.1,27.37342819]
["bitfinex-derivatives","ETHF0:USTF0",1752448063925,3.22598,2965.2,2965.1,27.37342819]
["bitfinex-derivatives","ETHF0:USTF0",1752448064127,2.5518,2965.2,2965.1,27.37342819]
["bitfinex-derivatives","ETHF0:USTF0",1752448065121,3.22598,2965.2,2965.1,27.37342819]
["bitfinex-derivatives","ETHF0:USTF0",1752448065523,2.5518,2965.2,2965.1,27.37342819]
["bitfinex-derivatives","ETHF0:USTF0",1752448068723,2.5518,2965.2,2965.1,4.03242819]
["bitfinex-derivatives","ETHF0:USTF0",1752448068924,2.5518,2965.2,2965.1,27.34742819]
["bitfinex-derivatives","ETHF0:USTF0",1752448069226,2.5518,2965.2,2965.1,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1752448069227,3.22598,2965.2,2965.1,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1752448069525,2.5518,2965.2,2965.1,25.54801]
["bitfinex-derivatives","ETHF0:USTF0",1752448069727,2.5518,2965.2,2965.1,26.26611]
["bitfinex-derivatives","ETHF0:USTF0",1752448072127,2.5518,2965.2,2965.1,25.54801]
["bitfinex-derivatives","ETHF0:USTF0",1752448072329,6.59968,2965.2,2965.1,2.23401]
["bitfinex-derivatives","ETHF0:USTF0",1752448072529,6.59968,2965.2,2965.1,25.53801]
["bitfinex-derivatives","ETHF0:USTF0",1752448072829,6.59968,2965.2,2965.1,24.63021]
["bitfinex-derivatives","ETHF0:USTF0",1752448073030,5.9255,2965.2,2965.1,24.63021]
["bitfinex-derivatives","ETHF0:USTF0",1752448073328,5.9255,2965.2,2965.1,25.53201]
["bitfinex-derivatives","ETHF0:USTF0",1752448074724,6.59968,2965.2,2965.1,25.53201]
["bitfinex-derivatives","ETHF0:USTF0",1752448075228,5.9255,2965.2,2965.1,25.53201]
["bitfinex-derivatives","ETHF0:USTF0",1752448075830,6.59968,2965.2,2965.1,25.53201]
["bitfinex-derivatives","ETHF0:USTF0",1752448077525,5.9255,2965.2,2965.1,25.53201]
["bitfinex-derivatives","ETHF0:USTF0",1752448079034,5.9255,2965.2,2965.1,27.33062819]
["bitfinex-derivatives","ETHF0:USTF0",1752448080834,1.6003,2965.5,2965.4,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1752448081134,2.574,2965.5,2965.4,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752448081335,5.9477,2965.5,2965.4,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752448082141,6.62181,2965.5,2965.4,2.23734]
["bitfinex-derivatives","ETHF0:USTF0",1752448083133,0.9737,2965.3,2965.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1752448083331,5.9466,2965.2,2965.1,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752448083637,5.9466,2965.2,2965.1,25.46151]
["bitfinex-derivatives","ETHF0:USTF0",1752448085241,5.9466,2965.2,2965.1,26.18271]
["bitfinex-derivatives","ETHF0:USTF0",1752448086338,0.6494,2965.4,2965.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1752448086538,5.9466,2965.4,2965.3,3.98917819]
["bitfinex-derivatives","ETHF0:USTF0",1752448086842,5.9466,2965.4,2965.3,27.26217819]
["bitfinex-derivatives","ETHF0:USTF0",1752448090734,5.9466,2965.4,2965.3,25.46046]
["bitfinex-derivatives","ETHF0:USTF0",1752448091441,5.9466,2965.4,2965.3,27.84984185]
["bitfinex-derivatives","ETHF0:USTF0",1752448093339,5.9466,2965.4,2965.3,27.84884185]
["bitfinex-derivatives","ETHF0:USTF0",1752448101051,5.9466,2965.4,2965.3,25.45946]
["bitfinex-derivatives","ETHF0:USTF0",1752448102152,6.62074,2965.4,2965.3,3.0845402]
["bitfinex-derivatives","ETHF0:USTF0",1752448102447,0.67425,2964.9,2964.8,2.97326166]
["bitfinex-derivatives","ETHF0:USTF0",1752448102753,0.67425,2964.9,2964.5,2.97326166]
["bitfinex-derivatives","ETHF0:USTF0",1752448102754,1.32372,2964.6,2964.5,2.97326166]
["bitfinex-derivatives","ETHF0:USTF0",1752448103050,1.32374,2964.5,2964.4,3.64761166]
["bitfinex-derivatives","ETHF0:USTF0",1752448103250,6.62094,2964.5,2964.4,3.64761166]
["bitfinex-derivatives","ETHF0:USTF0",1752448103551,5.9466,2964.5,2964.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752448103749,6.62094,2964.5,2964.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752448104254,5.9466,2964.5,2964.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752448104853,6.62094,2964.5,2964.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752448105445,5.9466,2964.5,2964.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752448105854,6.62094,2964.5,2964.4,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1752448106254,6.62094,2964.5,2964.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752448107156,5.9466,2964.5,2964.4,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752448107353,6.62094,2964.5,2964.4,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752448107652,5.9466,2964.5,2964.4,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752448107854,6.62094,2964.5,2964.4,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752448108053,5.9466,2964.5,2964.4,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752448108253,6.62094,2964.5,2964.4,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752448108653,5.9466,2964.5,2964.4,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1752448108845,0.9498,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752448109147,0.6494,2964.9,2964.8,2.90877]
["bitfinex-derivatives","ETHF0:USTF0",1752448109354,4.9729,2964.7,2964.6,24.55342]
["bitfinex-derivatives","ETHF0:USTF0",1752448109553,5.9466,2964.7,2964.6,25.45862]
["bitfinex-derivatives","ETHF0:USTF0",1752448109755,5.9466,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752448111753,5.9466,2964.7,2964.6,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1752448113154,6.6209,2964.7,2964.6,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1752448113851,2.22604,2964.5,2964.4,3.96110849]
["bitfinex-derivatives","ETHF0:USTF0",1752448114053,5.9232,2964.5,2964.4,3.69096849]
["bitfinex-derivatives","ETHF0:USTF0",1752448114551,1.9074,2964.3,2964.1,2.40700849]
["bitfinex-derivatives","ETHF0:USTF0",1752448114754,3.22393,2964.1,2964.0,25.67800849]
["bitfinex-derivatives","ETHF0:USTF0",1752448115255,6.59763,2964.1,2964.0,26.35246849]
["bitfinex-derivatives","ETHF0:USTF0",1752448115450,6.59763,2964.1,2964.0,25.67800849]
["bitfinex-derivatives","ETHF0:USTF0",1752448115955,6.59763,2964.1,2964.0,26.35246849]
["bitfinex-derivatives","ETHF0:USTF0",1752448116551,5.9232,2964.1,2964.0,26.35246849]
["bitfinex-derivatives","ETHF0:USTF0",1752448116856,6.59763,2964.1,2964.0,26.35246849]
["bitfinex-derivatives","ETHF0:USTF0",1752448117354,5.9232,2964.1,2964.0,26.35246849]
["bitfinex-derivatives","ETHF0:USTF0",1752448117850,6.59763,2964.1,2964.0,26.35246849]
["bitfinex-derivatives","ETHF0:USTF0",1752448118552,6.59763,2964.1,2964.0,23.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752448118755,5.9232,2964.1,2964.0,23.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752448120057,6.59763,2964.1,2964.0,23.94546]
["bitfinex-derivatives","ETHF0:USTF0",1752448120249,6.59763,2964.1,2964.0,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752448121652,0.6421,2964.0,2963.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752448121847,3.2078,2964.2,2963.6,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1752448121848,10.21151819,2963.9,2963.6,1.61904]
["bitfinex-derivatives","ETHF0:USTF0",1752448122047,6.59772,2963.7,2963.5,2.40700849]
["bitfinex-derivatives","ETHF0:USTF0",1752448122355,6.59775,2963.6,2963.5,25.67900849]
["bitfinex-derivatives","ETHF0:USTF0",1752448122652,6.59775,2963.6,2963.5,23.272]
["bitfinex-derivatives","ETHF0:USTF0",1752448122858,4.69035,2963.6,2963.5,23.94657]
["bitfinex-derivatives","ETHF0:USTF0",1752448123058,2.5495,2963.6,2963.5,26.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752448131462,2.5495,2963.6,2963.5,28.62927849]
["bitfinex-derivatives","ETHF0:USTF0",1752448131861,2.5495,2963.6,2963.5,26.22227]
["bitfinex-derivatives","ETHF0:USTF0",1752448132364,2.5495,2963.6,2963.5,28.62927849]
["bitfinex-derivatives","ETHF0:USTF0",1752448134167,5.9232,2963.6,2963.5,28.62927849]
["bitfinex-derivatives","ETHF0:USTF0",1752448135165,5.9232,2963.6,2963.5,5.35727849]
["bitfinex-derivatives","ETHF0:USTF0",1752448135366,5.9232,2963.6,2963.5,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1752448139373,2.5495,2963.5,2963.2,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752448139569,4.9254,2963.5,2963.4,3.08690217]
["bitfinex-derivatives","ETHF0:USTF0",1752448139773,1.5517,2963.5,2963.4,27.91000217]
["bitfinex-derivatives","ETHF0:USTF0",1752448140166,1.08051819,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752448140371,1.6116,2963.9,2963.8,27.29471819]
["bitfinex-derivatives","ETHF0:USTF0",1752448140570,2.5672,2963.9,2963.8,26.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752448140877,2.5672,2963.9,2963.8,25.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752448141177,2.5672,2963.9,2963.8,26.2142]
["bitfinex-derivatives","ETHF0:USTF0",1752448142780,2.5672,2963.9,2963.8,27.29471819]
["bitfinex-derivatives","ETHF0:USTF0",1752448143179,1.5622,2964.2,2964.1,2.94903]
["bitfinex-derivatives","ETHF0:USTF0",1752448143381,4.9359,2964.2,2964.1,26.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752448143582,1.5622,2964.2,2964.1,26.21703]
["bitfinex-derivatives","ETHF0:USTF0",1752448143881,4.1634,2964.6,2964.3,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1752448144071,0.9695,2964.5,2964.4,26.21696]
["bitfinex-derivatives","ETHF0:USTF0",1752448144271,4.1773,2964.6,2964.5,4.02945819]
["bitfinex-derivatives","ETHF0:USTF0",1752448144470,0.9556,2964.8,2964.5,4.02945819]
["bitfinex-derivatives","ETHF0:USTF0",1752448144471,1.9251,2964.8,2964.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752448144674,4.3432,2964.8,2964.7,27.29641819]
["bitfinex-derivatives","ETHF0:USTF0",1752448144877,0.9695,2965.1,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752448145074,0.9695,2965.1,2965.0,27.29634819]
["bitfinex-derivatives","ETHF0:USTF0",1752448145274,5.7395,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752448145777,9.1132,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752448146277,2.5317,2965.1,2965.0,2.41286937]
["bitfinex-derivatives","ETHF0:USTF0",1752448146476,7.66013819,2965.1,2964.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752448146682,3.61221819,2965.0,2964.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1752448146873,0.9556,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752448147076,5.7395,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752448147277,9.1132,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752448147786,2.5317,2964.8,2964.7,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752448147976,4.9498,2964.6,2964.5,23.8656]
["bitfinex-derivatives","ETHF0:USTF0",1752448148283,5.9054,2964.6,2964.5,25.49834]
["bitfinex-derivatives","ETHF0:USTF0",1752448149280,2.5317,2964.6,2964.5,26.21394]
["bitfinex-derivatives","ETHF0:USTF0",1752448149483,1.5761,2964.6,2964.5,26.21394]
["bitfinex-derivatives","ETHF0:USTF0",1752448149679,0.9695,2964.6,2964.5,26.21394]
["bitfinex-derivatives","ETHF0:USTF0",1752448152485,1.5761,2964.6,2964.5,26.21394]
["bitfinex-derivatives","ETHF0:USTF0",1752448152687,2.5317,2964.6,2964.5,26.21394]
["bitfinex-derivatives","ETHF0:USTF0",1752448152987,2.5317,2964.9,2964.8,2.94887]
["bitfinex-derivatives","ETHF0:USTF0",1752448153285,1.5761,2965.1,2965.0,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1752448153486,1.5761,2965.1,2965.0,26.20983]
["bitfinex-derivatives","ETHF0:USTF0",1752448153487,5.9054,2965.1,2965.0,26.20983]
["bitfinex-derivatives","ETHF0:USTF0",1752448154082,5.9054,2965.1,2965.0,25.49423]
["bitfinex-derivatives","ETHF0:USTF0",1752448154692,5.9054,2965.1,2965.0,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1752448154987,6.57961,2965.1,2965.0,25.49423]
["bitfinex-derivatives","ETHF0:USTF0",1752448155187,5.9054,2965.1,2965.0,25.49423]
["bitfinex-derivatives","ETHF0:USTF0",1752448156387,3.8144,2965.5,2965.4,2.23314]
["bitfinex-derivatives","ETHF0:USTF0",1752448156586,4.48851,2965.5,2965.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1752448156892,8.83171,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752448157187,8.1576,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752448157390,9.78731,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752448157689,9.1132,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752448157891,10.19371819,2965.5,2965.4,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752448158493,0.67427,2964.8,2964.7,2.41286937]
["bitfinex-derivatives","ETHF0:USTF0",1752448158786,0.67427,2964.8,2964.0,4.16256632]
["bitfinex-derivatives","ETHF0:USTF0",1752448158787,0.67434,2964.6,2964.4,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752448158991,0.67434,2964.6,2964.2,2.41286937]
["bitfinex-derivatives","ETHF0:USTF0",1752448158992,2.5317,2964.4,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752448159186,3.61221819,2964.4,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752448159380,6.98591819,2964.4,2964.3,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752448159581,5.06081819,2964.4,2964.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752448159781,6.57981,2964.3,2964.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752448160390,5.9054,2964.3,2964.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752448160694,6.57979,2964.3,2964.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1752448160995,5.9054,2964.3,2964.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752448161489,6.57979,2964.3,2964.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1752448161890,2.5317,2964.0,2963.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1752448162091,5.9054,2964.0,2963.9,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752448162393,2.5317,2964.0,2963.9,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752448163595,2.5317,2964.0,2963.9,2.94908]
["bitfinex-derivatives","ETHF0:USTF0",1752448164089,2.5317,2964.0,2963.9,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752448168195,5.9054,2964.0,2963.9,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752448171899,5.8045,2964.2,2964.1,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1752448172095,9.1782,2964.2,2964.1,2.98683]
["bitfinex-derivatives","ETHF0:USTF0",1752448172291,1.6323,2964.7,2964.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1752448172491,1.6323,2964.7,2964.6,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1752448172698,5.6803,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752448172898,6.6447,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752448173203,0.9644,2964.6,2964.5,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1752448173398,5.9704,2964.6,2964.5,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1752448173598,2.5967,2964.6,2964.5,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1752448174803,3.27102,2964.6,2964.5,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1752448175003,6.64472,2964.6,2964.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752448175207,2.5967,2964.3,2964.2,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1752448175401,5.9704,2964.3,2964.2,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1752448175596,2.5967,2964.3,2964.2,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1752448175800,5.9704,2964.3,2964.2,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1752448177900,5.9704,2964.3,2964.2,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1752448179205,5.9704,2964.3,2964.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752448180003,6.64479,2964.3,2964.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752448181503,0.67443,2964.1,2964.0,29.82456937]
["bitfinex-derivatives","ETHF0:USTF0",1752448181803,2.5967,2964.1,2964.0,30.46996937]
["bitfinex-derivatives","ETHF0:USTF0",1752448182004,3.27113,2964.1,2964.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752448182204,7.72640718,2964.1,2964.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752448182406,3.2712,2963.8,2963.7,2.97326166]
["bitfinex-derivatives","ETHF0:USTF0",1752448182606,3.27129,2963.4,2963.3,8.01676632]
["bitfinex-derivatives","ETHF0:USTF0",1752448182902,3.27138,2963.0,2962.9,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752448183100,6.19352341,2963.0,2962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448183305,1.32451,2962.9,2962.7,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752448183499,1.32455,2962.7,2962.6,11.74308116]
["bitfinex-derivatives","ETHF0:USTF0",1752448183703,4.70165398,2962.7,2962.6,10.79618116]
["bitfinex-derivatives","ETHF0:USTF0",1752448183905,5.37640398,2962.7,2962.6,10.79618116]
["bitfinex-derivatives","ETHF0:USTF0",1752448184103,5.37640398,2962.7,2962.6,6.66088116]
["bitfinex-derivatives","ETHF0:USTF0",1752448184302,5.37640398,2962.7,2962.5,6.01448116]
["bitfinex-derivatives","ETHF0:USTF0",1752448184303,1.32457,2962.6,2962.5,6.01448116]
["bitfinex-derivatives","ETHF0:USTF0",1752448184707,4.69827,2962.6,2962.5,6.01448116]
["bitfinex-derivatives","ETHF0:USTF0",1752448184901,11.86545436,2962.6,2962.5,2.33759116]
["bitfinex-derivatives","ETHF0:USTF0",1752448185102,1.64429,2962.1,2962.0,7.8188255]
["bitfinex-derivatives","ETHF0:USTF0",1752448185307,53.70217436,2962.1,2962.0,7.8188255]
["bitfinex-derivatives","ETHF0:USTF0",1752448185508,53.70217436,2962.1,2962.0,6.9977255]
["bitfinex-derivatives","ETHF0:USTF0",1752448185707,53.70217436,2962.1,2962.0,6.1813755]
["bitfinex-derivatives","ETHF0:USTF0",1752448185907,53.70217436,2962.1,2961.5,9.62316985]
["bitfinex-derivatives","ETHF0:USTF0",1752448185908,8.75368436,2962.1,2961.5,9.62316985]
["bitfinex-derivatives","ETHF0:USTF0",1752448186110,1.64431,2962.1,2962.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448186618,5.01801,2962.1,2962.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448187415,5.01801,2962.1,2962.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752448188518,5.01801,2962.1,2961.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752448188519,1.64436,2961.8,2961.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448188713,5.01806,2961.8,2961.7,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448191414,1.725,2961.3,2961.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752448191607,0.67523,2960.6,2960.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752448191914,2.28943,2960.6,2960.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752448192316,52.95673,2960.6,2960.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752448192517,52.95673,2960.6,2960.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1752448192518,2.28948,2960.4,2960.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752448192712,6.42378,2960.4,2960.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752448192915,3.05012,2960.2,2960.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752448193113,3.05012,2960.2,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448193114,0.67534,2960.1,2960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448193316,0.67534,2960.1,2959.6,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752448193317,1.32524,2959.7,2959.6,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1752448193516,1.32524,2959.7,2959.6,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1752448193713,1.32524,2959.7,2959.6,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1752448194113,1.32524,2959.7,2959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448194313,2.3748,2959.4,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448194515,2.28977,2959.1,2959.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752448194717,1.6142,2959.1,2959.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752448195016,46.596,2959.3,2959.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448195217,48.23593,2959.3,2959.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448195412,51.60963,2959.3,2959.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448195612,50.9341,2959.3,2959.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448195810,46.596,2959.3,2959.2,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752448196921,46.596,2959.3,2959.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448197221,46.596,2959.3,2959.2,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752448197421,47.5604,2959.3,2959.2,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752448197621,47.5604,2959.3,2959.2,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1752448197816,51.8757,2959.3,2959.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1752448198019,1.6142,2959.2,2959.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752448198321,6.60505,2959.2,2959.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752448198520,5.9295,2959.2,2959.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752448198723,5.9295,2959.2,2959.1,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1752448198924,4.9879,2959.2,2959.1,3.19637]
["bitfinex-derivatives","ETHF0:USTF0",1752448199523,46.596,2959.3,2959.2,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1752448199723,46.596,2959.3,2959.2,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1752448200022,51.60963,2959.3,2959.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1752448200221,2.28977,2959.1,2959.0,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1752448200416,4.9879,2959.1,2959.0,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1752448200727,0.6498,2958.8,2958.7,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752448200921,48.2714,2958.8,2958.7,3.30776]
["bitfinex-derivatives","ETHF0:USTF0",1752448201217,1.5884,2959.5,2959.4,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1752448201421,1.5884,2959.5,2959.4,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1752448201623,0.9378,2959.4,2959.0,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1752448201814,1.6144,2959.0,2958.9,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1752448202013,51.6851,2959.0,2958.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752448202212,51.6851,2959.0,2958.9,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1752448202616,51.6851,2959.0,2958.9,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1752448202816,51.6851,2959.0,2958.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752448203414,51.6851,2959.0,2958.9,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1752448203815,51.6851,2959.0,2958.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752448204018,51.6851,2959.0,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448204019,2.5522,2958.7,2958.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752448204224,49.2882,2958.7,2958.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1752448204420,52.6619,2958.7,2958.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1752448205325,52.6619,2958.7,2958.6,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752448206027,52.6619,2958.7,2958.6,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752448206225,52.6619,2958.7,2958.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752448206428,55.50474436,2958.7,2958.3,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1752448206721,55.50474436,2958.7,2958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448206722,1.6144,2958.5,2958.4,2.38933]
["bitfinex-derivatives","ETHF0:USTF0",1752448207121,4.9881,2958.5,2958.4,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1752448207525,46.736,2958.7,2958.6,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752448207722,50.1097,2958.7,2958.6,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752448208124,51.0483,2958.7,2958.6,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752448208417,51.0483,2958.7,2958.6,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752448208622,52.66176,2958.7,2958.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1752448208823,51.9861,2958.7,2958.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1752448209024,51.0483,2958.7,2958.6,3.33159]
["bitfinex-derivatives","ETHF0:USTF0",1752448210430,51.9861,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448211229,50.1097,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448211522,0.6758,2959.0,2958.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1752448211730,24.0478,2959.0,2958.9,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1752448211918,27.4215,2959.0,2958.9,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1752448212120,23.38,2959.0,2958.9,3.33152]
["bitfinex-derivatives","ETHF0:USTF0",1752448212520,1.6144,2959.3,2959.2,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1752448212722,4.0495,2959.3,2959.2,3.33145]
["bitfinex-derivatives","ETHF0:USTF0",1752448213124,26.7537,2959.3,2959.2,3.33145]
["bitfinex-derivatives","ETHF0:USTF0",1752448214023,5.76,2960.0,2959.9,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1752448214229,27.2616,2960.0,2959.9,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752448214427,0.6758,2959.8,2959.1,3.67464]
["bitfinex-derivatives","ETHF0:USTF0",1752448214631,2.84298436,2959.4,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448214832,7.28497436,2959.1,2959.0,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1752448215132,28.52579,2959.1,2959.0,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752448215530,28.52579,2959.1,2959.0,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1752448215830,2.5522,2958.8,2958.7,4.55365]
["bitfinex-derivatives","ETHF0:USTF0",1752448216133,28.52379,2958.8,2958.7,6.53935]
["bitfinex-derivatives","ETHF0:USTF0",1752448216528,5.11779,2958.8,2958.7,5.59705]
["bitfinex-derivatives","ETHF0:USTF0",1752448216833,28.53179,2958.8,2958.7,5.59705]
["bitfinex-derivatives","ETHF0:USTF0",1752448217236,29.20743,2958.8,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448217633,29.20743,2958.8,2958.7,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1752448217834,28.53179,2958.8,2958.7,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1752448218742,28.53179,2958.8,2958.7,4.55366]
["bitfinex-derivatives","ETHF0:USTF0",1752448219039,28.53179,2958.8,2958.7,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752448219244,3.22786,2958.7,2958.6,0.00349292]
["bitfinex-derivatives","ETHF0:USTF0",1752448219542,6.75507274,2958.7,2958.6,0.67918292]
["bitfinex-derivatives","ETHF0:USTF0",1752448220048,6.07941274,2958.7,2958.6,2.39278292]
["bitfinex-derivatives","ETHF0:USTF0",1752448220346,28.54161274,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448221246,29.74727896,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448221945,27.59601274,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448223648,27.59401274,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448224245,29.37903277,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448224649,27.59401274,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448224945,4.20301274,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448225146,0.96162274,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448225345,2.17404212,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448226251,0.96162274,2958.7,2958.6,3.33508292]
["bitfinex-derivatives","ETHF0:USTF0",1752448227545,1.21241938,2958.9,2958.8,0.67564]
["bitfinex-derivatives","ETHF0:USTF0",1752448227742,1.78502003,2959.2,2959.1,2.66127]
["bitfinex-derivatives","ETHF0:USTF0",1752448227951,2.46082003,2959.4,2959.3,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752448228146,3.52572003,2959.4,2959.3,3.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752448228354,1.6144,2958.7,2958.6,2.39278292]
["bitfinex-derivatives","ETHF0:USTF0",1752448228553,5.24489,2958.7,2958.6,2.39278292]
["bitfinex-derivatives","ETHF0:USTF0",1752448228849,5.24489,2958.7,2958.6,0.00349292]
["bitfinex-derivatives","ETHF0:USTF0",1752448229050,5.92055,2958.7,2958.6,0.00349292]
["bitfinex-derivatives","ETHF0:USTF0",1752448230350,7.74043215,2958.7,2958.6,0.00349292]
["bitfinex-derivatives","ETHF0:USTF0",1752448231456,5.92055,2958.7,2958.6,0.00349292]
["bitfinex-derivatives","ETHF0:USTF0",1752448231963,3.3836,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448232256,2.42085,2957.9,2957.8,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752448232449,5.94924,2957.9,2957.8,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752448233251,5.27339,2957.9,2957.8,0.67586]
["bitfinex-derivatives","ETHF0:USTF0",1752448233554,5.27339,2957.9,2957.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1752448235060,28.68239,2957.9,2957.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1752448235359,5.27339,2957.9,2957.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1752448235659,28.67839,2957.9,2957.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1752448239665,30.27727625,2957.9,2957.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752448239963,30.27727625,2957.9,2957.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752448239964,2.7078,2957.7,2957.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752448240164,27.69072625,2957.7,2957.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752448240961,27.01483625,2957.7,2957.6,2.26342]
["bitfinex-derivatives","ETHF0:USTF0",1752448241156,1.0494,2957.9,2957.8,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752448241366,26.05162718,2957.9,2957.8,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1752448241566,27.56781718,2957.9,2957.6,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1752448241758,0.6956,2957.7,2957.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752448241957,26.0878,2957.7,2957.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752448242862,26.76369,2957.7,2957.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752448243056,26.0878,2957.7,2957.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752448243265,26.76369,2957.7,2957.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752448243467,26.0878,2957.7,2957.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1752448243672,2.0122,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448243964,2.0122,2957.6,2957.5,5.47124]
["bitfinex-derivatives","ETHF0:USTF0",1752448243965,6.87181998,2957.6,2957.5,5.47124]
["bitfinex-derivatives","ETHF0:USTF0",1752448244165,5.27339,2957.6,2957.5,5.47124]
["bitfinex-derivatives","ETHF0:USTF0",1752448244765,28.64339,2957.6,2957.5,5.47124]
["bitfinex-derivatives","ETHF0:USTF0",1752448245566,30.81057436,2957.6,2957.1,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1752448245865,30.81057436,2957.6,2956.1,52.05328]
["bitfinex-derivatives","ETHF0:USTF0",1752448245866,0.67608,2956.9,2956.3,1.34688306]
["bitfinex-derivatives","ETHF0:USTF0",1752448246170,6.33778436,2956.4,2956.3,2.02309306]
["bitfinex-derivatives","ETHF0:USTF0",1752448246365,6.33778436,2956.4,2956.3,0.33108306]
["bitfinex-derivatives","ETHF0:USTF0",1752448246366,54.46038,2956.4,2956.3,0.33108306]
["bitfinex-derivatives","ETHF0:USTF0",1752448246569,0.9628,2956.3,2956.1,0.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752448246769,48.0188,2956.2,2956.1,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1752448246969,3.52839,2956.2,2956.1,3.27956]
["bitfinex-derivatives","ETHF0:USTF0",1752448247170,3.88392,2956.7,2956.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448247467,4.80471607,2956.7,2956.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752448247765,34.03429043,2956.7,2956.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752448247975,0.92079607,2956.7,2956.6,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752448248166,23.537,2956.7,2956.6,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752448248466,0.9628,2956.6,2956.3,1.35319]
["bitfinex-derivatives","ETHF0:USTF0",1752448248768,27.34315436,2956.5,2956.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752448248972,27.34315436,2956.5,2956.4,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448249169,6.37174436,2956.5,2956.4,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448249370,6.37174436,2956.5,2956.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752448249775,5.69557436,2956.5,2956.4,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1752448249968,5.69557436,2956.5,2956.4,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1752448250168,3.52839,2956.5,2956.4,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1752448250368,2.56559,2956.5,2956.4,3.27949]
["bitfinex-derivatives","ETHF0:USTF0",1752448250568,4.1706,2956.7,2956.6,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1752448250776,31.01831,2956.7,2956.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448251171,30.34219,2956.7,2956.6,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752448251969,31.01831,2956.7,2956.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448252169,30.34219,2956.7,2956.6,3.27944]
["bitfinex-derivatives","ETHF0:USTF0",1752448252466,1.63885,2957.0,2956.9,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752448252671,0.9628,2957.0,2956.9,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1752448252870,4.1706,2957.1,2957.0,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1752448253063,7.41222,2957.1,2957.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448253372,6.73619,2957.1,2957.0,3.27935]
["bitfinex-derivatives","ETHF0:USTF0",1752448254473,24.279,2957.3,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752448254474,0.67599,2957.3,2957.1,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752448254673,25.23579,2957.3,2957.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448255073,27.80138,2957.3,2957.2,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448255472,3.52839,2957.3,2957.2,3.27931]
["bitfinex-derivatives","ETHF0:USTF0",1752448255670,4.84649,2957.7,2957.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448255973,28.43549,2957.7,2957.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448256169,31.00108,2957.7,2957.6,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448256376,33.16826436,2957.7,2957.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752448256568,32.49237436,2957.7,2957.6,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1752448256769,29.28457436,2957.7,2957.6,3.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752448257774,29.28257436,2957.7,2957.6,3.27922]
["bitfinex-derivatives","ETHF0:USTF0",1752448258075,0.9628,2957.6,2957.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752448258380,5.69557436,2957.2,2957.1,2.36883]
["bitfinex-derivatives","ETHF0:USTF0",1752448258769,5.69557436,2957.2,2957.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1752448258975,6.37158436,2957.2,2957.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1752448259178,2.56559,2957.2,2957.1,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1752448259474,1.63877,2957.4,2957.3,2.36878]
["bitfinex-derivatives","ETHF0:USTF0",1752448259671,1.63877,2957.4,2957.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448259977,4.20436,2957.4,2957.3,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1752448260177,0.9628,2957.3,2956.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752448260380,3.24169,2956.8,2956.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1752448260574,3.49079,2956.8,2956.7,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1752448260775,1.60139,2956.4,2956.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1752448260976,6.33416436,2956.4,2956.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752448262182,6.33416436,2956.4,2956.3,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1752448262373,6.33416436,2956.4,2956.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1752448262874,6.33416436,2956.4,2956.2,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752448262875,0.69251,2956.3,2956.2,0.67622]
["bitfinex-derivatives","ETHF0:USTF0",1752448263075,4.1833,2956.3,2956.2,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1752448263274,0.9415,2956.3,2956.2,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1752448263472,27.79,2956.5,2956.2,3.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752448263785,2.56559,2956.3,2956.2,2.42144]
["bitfinex-derivatives","ETHF0:USTF0",1752448263978,4.1833,2956.3,2956.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448264176,1.61771,2956.3,2956.2,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448265381,0.9415,2956.3,2956.2,3.35844]
["bitfinex-derivatives","ETHF0:USTF0",1752448265679,0.6762,2956.4,2956.3,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448265881,1.6014,2956.4,2956.3,3.35841]
["bitfinex-derivatives","ETHF0:USTF0",1752448266077,0.9354,2956.7,2956.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752448266277,1.61152,2956.7,2956.6,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448266583,4.17711,2956.7,2956.6,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448266972,3.50099,2956.7,2956.6,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1752448267173,2.56559,2956.7,2956.6,3.35834]
["bitfinex-derivatives","ETHF0:USTF0",1752448267482,25.26045,2957.0,2956.9,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448267880,27.14999,2957.0,2956.9,3.35828]
["bitfinex-derivatives","ETHF0:USTF0",1752448268075,28.47622,2957.2,2957.1,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1752448268278,28.47622,2957.2,2957.1,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1752448268473,31.04181,2957.2,2957.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448268672,0.9354,2956.8,2956.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752448268879,4.17709,2956.8,2956.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752448269281,4.17709,2956.8,2956.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448270080,4.17709,2956.8,2956.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448270482,4.17709,2956.8,2956.7,3.35832]
["bitfinex-derivatives","ETHF0:USTF0",1752448270884,4.17709,2956.8,2956.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448271085,4.17709,2956.8,2956.4,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752448271086,1.61157,2956.5,2956.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448271381,0.0102,2955.9,2955.8,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752448271582,0.9354,2955.9,2955.8,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752448271990,0.9354,2955.9,2955.8,6.56633]
["bitfinex-derivatives","ETHF0:USTF0",1752448272382,0.9354,2955.9,2955.8,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1752448272581,6.34447436,2955.9,2955.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448273382,6.34447436,2955.9,2955.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448274287,0.67637,2955.7,2955.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1752448274492,0.9354,2955.7,2955.6,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1752448274689,3.50099,2955.7,2955.6,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1752448275284,4.17734,2955.7,2955.6,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448275891,4.17734,2955.7,2955.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448276086,4.18374,2955.7,2955.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448276493,4.17734,2955.7,2955.6,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448276692,3.50099,2955.7,2955.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448277092,3.50099,2955.7,2955.6,3.35857]
["bitfinex-derivatives","ETHF0:USTF0",1752448277692,3.50099,2955.7,2955.6,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1752448277892,0.9418,2955.6,2955.5,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752448278094,6.31038436,2955.6,2955.4,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1752448278293,6.98675436,2955.6,2955.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448278494,6.98675436,2955.6,2955.5,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448278795,6.98675436,2955.6,2955.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448278796,9.55234436,2955.6,2955.5,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448279207,0.9252,2955.0,2954.9,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752448279497,3.49079,2955.0,2954.9,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752448279698,3.50099,2955.0,2954.9,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752448279893,3.50099,2955.0,2954.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1752448280089,4.1775,2955.0,2954.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1752448280293,3.50099,2955.0,2954.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1752448280895,3.49079,2955.0,2954.9,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752448281099,3.50099,2955.0,2954.9,3.35873]
["bitfinex-derivatives","ETHF0:USTF0",1752448281294,3.50099,2955.0,2954.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1752448281500,4.1775,2955.0,2954.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448281798,0.9354,2954.9,2954.8,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752448281996,3.50099,2954.9,2954.8,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1752448282198,5.66817436,2954.9,2954.8,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1752448282404,5.66817436,2954.9,2954.8,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1752448282602,3.50099,2954.9,2954.8,3.35876]
["bitfinex-derivatives","ETHF0:USTF0",1752448284196,4.1432,2955.2,2955.1,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1752448284397,23.6992,2955.5,2955.4,2.42162]
["bitfinex-derivatives","ETHF0:USTF0",1752448284602,0.0102,2955.5,2955.4,3.35862]
["bitfinex-derivatives","ETHF0:USTF0",1752448284905,4.133,2955.6,2955.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752448285201,4.133,2955.6,2955.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752448285398,3.49079,2955.6,2955.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1752448285904,4.1432,2955.9,2955.8,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1752448286094,6.70879,2955.9,2955.8,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1752448286496,3.50099,2955.9,2955.8,3.35853]
["bitfinex-derivatives","ETHF0:USTF0",1752448286705,6.31038436,2956.2,2956.1,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752448286997,31.59256846,2956.2,2956.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448287201,34.15815846,2956.2,2956.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752448288102,34.15815846,2956.2,2956.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1752448288694,34.15815846,2956.2,2956.1,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1752448288899,9.79591846,2956.2,2956.1,3.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752448289100,7.6287341,2956.2,2956.1,3.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752448289301,6.69355936,2956.2,2956.1,3.35846]
["bitfinex-derivatives","ETHF0:USTF0",1752448289499,4.1432,2956.5,2956.4,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1752448289799,7.62896237,2956.5,2956.4,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752448290601,6.70879,2956.5,2956.4,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752448291306,3.50099,2956.5,2956.4,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752448291805,5.66817436,2956.5,2956.4,3.35839]
["bitfinex-derivatives","ETHF0:USTF0",1752448292003,5.66817436,2956.5,2956.0,1.69067]
["bitfinex-derivatives","ETHF0:USTF0",1752448292004,7.95077436,2956.5,2956.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448292308,4.19505,2956.1,2956.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752448292605,4.19505,2956.1,2956.0,2.36718]
["bitfinex-derivatives","ETHF0:USTF0",1752448292796,3.51879,2956.1,2956.0,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1752448293002,4.19505,2956.1,2956.0,3.33028]
["bitfinex-derivatives","ETHF0:USTF0",1752448293301,4.19505,2956.1,2956.0,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448293497,3.2078,2956.2,2955.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752448293498,4.161,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448293702,7.40276,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448295005,3.2078,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448295908,4.161,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448296107,3.2078,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448296307,4.83717,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448296703,4.161,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448296898,3.2078,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448297501,3.88397,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448297702,4.161,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448298906,3.2078,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448299200,3.88397,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448299408,4.161,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448299605,4.83717,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448299807,3.2078,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448300004,3.88397,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448300199,3.88397,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448300406,4.83717,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448300609,4.83717,2956.5,2956.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448300610,7.00435436,2956.5,2956.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448300803,7.00435436,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448301005,4.83717,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448301601,4.83717,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448301811,4.83717,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448302414,4.83717,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448302605,4.83717,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448303009,4.83717,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448303617,4.83717,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448303817,4.161,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448304010,3.2078,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448304619,3.88397,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448305216,4.83717,2956.5,2956.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448305919,9.56994436,2956.5,2956.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448306216,9.56994436,2956.5,2956.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448306418,9.56994436,2956.5,2956.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448306810,3.88397,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448307011,3.2078,2956.5,2956.4,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1752448308724,3.2078,2956.9,2956.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448308910,4.83708,2956.9,2956.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448309116,7.40267,2956.9,2956.8,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448309319,1.62934,2956.6,2956.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752448309519,9.56991436,2956.6,2956.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752448309719,6.72659,2956.6,2956.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448309918,6.72659,2956.6,2956.5,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1752448310423,5.77339,2956.6,2956.5,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1752448310618,3.88394,2956.6,2956.5,3.33017]
["bitfinex-derivatives","ETHF0:USTF0",1752448310814,4.83714,2956.6,2956.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448311019,7.40273,2956.6,2956.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448311318,7.40273,2956.6,2956.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448311616,4.19493,2956.6,2956.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448312218,4.19493,2956.6,2956.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448312518,4.19493,2956.6,2956.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448314421,4.19493,2956.6,2956.5,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448316824,4.19493,2956.6,2956.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448318223,4.8371,2956.8,2956.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448318424,7.00428436,2956.8,2956.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448318725,9.56987436,2956.8,2956.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448318920,8.49015372,2956.8,2956.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1752448319121,1.62939,2956.4,2956.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448319322,5.28244372,2956.4,2956.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448319723,28.88644372,2956.4,2956.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752448320324,4.60625372,2956.4,2956.3,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1752448320525,2.04066372,2956.4,2956.3,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1752448320826,1.08746372,2956.4,2956.3,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1752448321219,3.2078,2956.5,2956.4,3.42449]
["bitfinex-derivatives","ETHF0:USTF0",1752448322228,4.85157,2956.5,2956.4,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1752448322429,4.1754,2956.5,2956.4,3.42449]
["bitfinex-derivatives","ETHF0:USTF0",1752448323128,4.1754,2956.8,2956.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448323431,4.1754,2956.8,2956.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448323432,28.4375,2956.8,2956.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448323727,4.20929,2956.8,2956.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448324030,3.2078,2956.9,2956.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1752448324233,3.2078,2956.9,2956.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752448324626,4.1754,2956.9,2956.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752448324929,3.2078,2956.9,2956.8,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1752448327122,3.2078,2957.1,2957.0,3.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752448327321,4.13536613,2957.1,2957.0,3.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752448328023,0.92756613,2957.1,2957.0,3.41065]
["bitfinex-derivatives","ETHF0:USTF0",1752448328327,0.92756613,2957.1,2957.0,6.61845]
["bitfinex-derivatives","ETHF0:USTF0",1752448328931,1.20582224,2957.6,2957.5,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1752448329134,3.77141224,2957.6,2957.5,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752448329333,1.20582224,2957.7,2957.6,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752448329534,1.20582224,2957.7,2957.6,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448329729,1.88168224,2957.9,2957.6,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1752448330036,4.87286,2957.8,2957.7,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448330234,4.8392,2958.1,2958.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752448330440,3.1711,2958.1,2958.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448330730,1.6314,2957.5,2957.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448330934,3.17504,2957.5,2957.4,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448331127,1.33979,2957.3,2957.2,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448331439,1.6314,2957.3,2957.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448331736,4.19699,2957.3,2957.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448331934,3.22939,2957.3,2957.2,3.41061]
["bitfinex-derivatives","ETHF0:USTF0",1752448332135,2.30733,2957.6,2957.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448332336,2.30733,2957.6,2957.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448332527,4.87292,2957.6,2957.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448332932,4.19699,2957.6,2957.5,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752448333330,4.19699,2957.6,2957.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448333538,4.19699,2957.6,2957.5,3.41054]
["bitfinex-derivatives","ETHF0:USTF0",1752448334034,0.8677,2957.9,2957.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448334239,3.2078,2958.1,2958.0,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752448334240,1.6314,2958.1,2958.0,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1752448334432,2.3072,2958.1,2958.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448334633,5.74049,2958.1,2958.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448334836,5.74049,2958.1,2958.0,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448335438,5.74049,2958.1,2958.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448335639,4.87279,2958.1,2958.0,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448337542,4.19699,2958.1,2958.0,3.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752448337742,3.22939,2958.1,2958.0,3.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752448339935,2.56559,2958.1,2958.0,3.41042]
["bitfinex-derivatives","ETHF0:USTF0",1752448340140,0.9676,2958.6,2958.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1752448340341,1.33952,2958.5,2958.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448340641,2.30712,2958.5,2958.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448340842,2.30718,2958.2,2958.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752448341036,3.17488,2958.2,2958.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752448341241,5.74047,2958.2,2958.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752448341442,5.74047,2958.2,2958.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448341838,5.74047,2958.2,2958.1,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1752448342746,5.74047,2958.2,2958.1,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448343542,8.94827,2958.2,2958.1,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448344249,8.08057,2958.2,2958.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752448344547,8.08057,2958.2,2958.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448344750,5.74047,2958.2,2958.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448344952,4.87277,2958.2,2958.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448345153,4.87277,2958.2,2958.1,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1752448345447,4.87277,2958.2,2958.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448346247,5.74047,2958.2,2958.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448347151,2.30725,2957.9,2957.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752448347344,4.87284,2957.9,2957.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1752448347746,4.87284,2957.9,2957.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448348644,5.74054,2957.9,2957.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1752448349046,4.87284,2957.9,2957.8,3.41047]
["bitfinex-derivatives","ETHF0:USTF0",1752448349246,4.87284,2957.9,2957.8,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1752448349645,4.87284,2957.9,2957.8,3.41047]
["bitfinex-derivatives","ETHF0:USTF0",1752448349856,2.56559,2957.9,2957.8,3.41047]
["bitfinex-derivatives","ETHF0:USTF0",1752448350251,3.2078,2958.2,2958.1,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1752448351651,2.28158,2958.3,2958.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1752448351852,2.28158,2958.3,2958.2,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1752448352051,4.84717,2958.3,2958.2,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1752448352650,4.17139,2958.3,2958.2,3.27118]
["bitfinex-derivatives","ETHF0:USTF0",1752448352845,2.27129,2958.6,2958.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448353354,4.83688,2958.6,2958.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448354159,4.16119,2958.6,2958.5,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1752448354351,4.83688,2958.6,2958.5,3.27111]
["bitfinex-derivatives","ETHF0:USTF0",1752448355258,4.83688,2958.6,2958.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448356554,3.2078,2958.8,2958.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448356755,0.67564,2958.8,2958.7,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448356952,1.32923,2958.9,2958.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752448357154,4.83682,2958.9,2958.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448357355,5.68002,2958.9,2958.8,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448357659,5.68002,2958.9,2958.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448358761,4.83682,2958.9,2958.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448359549,4.051,2959.1,2959.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752448359550,1.5956,2959.1,2959.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752448359758,3.8614,2959.4,2959.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448359958,48.684,2959.6,2959.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752448360254,0.6536,2959.6,2959.5,3.27088]
["bitfinex-derivatives","ETHF0:USTF0",1752448360454,3.2078,2960.0,2959.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1752448360654,3.8614,2960.0,2959.9,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1752448360961,2.56559,2960.0,2959.9,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1752448361154,3.8614,2960.3,2960.2,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1752448361355,5.77339,2960.3,2960.2,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1752448361858,3.2078,2960.3,2960.2,3.27072]
["bitfinex-derivatives","ETHF0:USTF0",1752448362059,3.2078,2960.7,2960.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1752448362261,5.47861,2960.7,2960.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448362762,8.0442,2960.7,2960.6,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448363261,8.0442,2960.7,2960.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448363560,8.8874,2960.7,2960.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448364259,8.8874,2960.7,2960.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752448364260,2.27088,2960.4,2960.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448364469,5.67967,2960.4,2960.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448364761,5.67967,2960.4,2960.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448367857,5.67967,2960.4,2960.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752448368059,5.67967,2960.4,2960.3,0.8479315]
["bitfinex-derivatives","ETHF0:USTF0",1752448368567,5.67967,2960.4,2960.3,1.4840315]
["bitfinex-derivatives","ETHF0:USTF0",1752448370665,3.27552,2960.2,2960.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448370866,5.84111,2960.2,2960.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448371062,8.00995092,2960.2,2960.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448372067,4.83651,2960.2,2960.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448373062,5.84111,2960.2,2960.1,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448375169,5.84111,2960.2,2960.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1752448375772,5.84111,2960.2,2960.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448376072,3.27559,2959.9,2959.8,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448376371,0.67553,2959.3,2959.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1752448376567,1.5956,2959.1,2959.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448376763,3.27577,2959.1,2959.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448376965,5.84136,2959.1,2959.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1752448377868,5.84136,2959.1,2959.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448379069,4.83676,2959.1,2959.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448379270,4.1498,2959.4,2959.1,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1752448379475,4.82531,2959.4,2959.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448379677,6.4489,2959.4,2959.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448380172,3.88331,2959.4,2959.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448380373,8.0445,2959.4,2959.3,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752448381571,8.0445,2959.4,2958.8,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752448381572,5.77339,2959.4,2959.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752448381869,1.6469,2959.1,2959.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752448382074,5.86136,2959.1,2959.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752448382270,5.86136,2959.1,2959.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752448382473,5.86136,2959.1,2959.0,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448383172,4.88806,2959.1,2959.0,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448383374,4.84331,2959.4,2959.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752448383578,3.88331,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448383771,9.0691,2959.4,2959.3,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752448384076,8.0958,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448385578,31.5708,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448385875,31.5658,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448386267,31.5608,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448387377,30.5938,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448388077,31.5538,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448389268,0.67562,2958.9,2958.8,1.31484]
["bitfinex-derivatives","ETHF0:USTF0",1752448389473,0.67562,2958.9,2958.8,2.35304]
["bitfinex-derivatives","ETHF0:USTF0",1752448389874,0.67562,2958.9,2958.8,3.34074]
["bitfinex-derivatives","ETHF0:USTF0",1752448390077,0.67561,2959.0,2958.9,3.34069]
["bitfinex-derivatives","ETHF0:USTF0",1752448390571,28.326,2959.4,2959.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1752448390777,27.375,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448391473,28.335,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448391685,28.335,2959.4,2959.3,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752448391973,28.335,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448392578,0.67551,2959.4,2959.3,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752448392779,24.11651,2959.4,2959.3,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752448392981,24.80341,2959.4,2959.3,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448393280,24.80341,2959.4,2959.3,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752448394577,2.32241,2959.4,2959.3,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752448395081,23.421,2959.4,2959.3,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1752448395279,23.421,2959.4,2959.3,3.34063]
["bitfinex-derivatives","ETHF0:USTF0",1752448395483,3.2078,2959.7,2959.6,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1752448395782,27.30124,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448396079,24.09344,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448396577,24.78034,2959.7,2959.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448396778,28.30593,2959.7,2959.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448396977,32.48703,2959.7,2959.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1752448397778,32.48703,2959.7,2959.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448399486,32.47703,2959.7,2959.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448405292,0.67544,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448405588,24.07944,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448405790,0.67544,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448405982,24.07944,2959.7,2959.6,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1752448406184,24.07944,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448406584,2.32234,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448406789,25.72634,2959.7,2959.6,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1752448410390,2.32231,2959.9,2959.8,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1752448410590,3.2078,2960.0,2959.9,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752448410798,26.6108,2960.3,2960.2,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752448411094,27.5471267,2960.3,2960.2,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752448411296,26.6108,2960.3,2960.2,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752448411792,27.973,2960.3,2960.2,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752448412094,28.31729,2960.3,2960.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1752448412388,29.26729,2960.3,2960.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1752448412593,29.26729,2960.3,2960.2,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752448413193,28.31729,2960.3,2960.2,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752448414998,27.64199,2960.3,2960.2,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1752448415290,3.11922268,2960.5,2960.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752448415291,0.67529,2960.4,2960.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752448415498,0.9865,2960.5,2960.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448415499,1.66176,2960.5,2960.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448415698,25.06176,2960.5,2960.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448416000,25.96559,2960.5,2960.4,3.22448]
["bitfinex-derivatives","ETHF0:USTF0",1752448416195,4.51548,2960.9,2960.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1752448416400,28.90198,2960.9,2960.8,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752448416696,30.48107,2960.9,2960.8,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752448416901,30.48105,2960.9,2960.8,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752448417103,31.46755,2960.9,2960.8,3.22436]
["bitfinex-derivatives","ETHF0:USTF0",1752448418298,31.46755,2960.9,2960.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448418499,31.46755,2960.9,2960.8,3.22439]
["bitfinex-derivatives","ETHF0:USTF0",1752448418701,30.79239,2960.9,2960.8,3.22439]
["bitfinex-derivatives","ETHF0:USTF0",1752448419298,31.46755,2960.9,2960.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448419899,32.41755,2960.9,2960.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448420092,9.01755,2960.9,2960.8,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448420298,32.41455,2960.9,2960.8,3.22439]
["bitfinex-derivatives","ETHF0:USTF0",1752448420493,28.25675,2960.9,2960.8,3.22439]
["bitfinex-derivatives","ETHF0:USTF0",1752448420699,32.41455,2960.9,2960.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752448421199,9.01755,2960.9,2960.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752448421710,3.24421,2960.7,2960.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752448421906,31.37502268,2960.7,2960.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1752448424213,31.37502268,2960.7,2960.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1752448425916,31.37502268,2960.7,2960.4,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752448425917,1.30775,2960.5,2960.4,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1752448426118,5.80984,2960.5,2960.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752448426318,32.41164,2960.5,2960.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752448426520,32.41164,2960.5,2960.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448427312,31.46164,2960.5,2960.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448427517,28.25384,2960.5,2960.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448427717,26.59209,2960.5,2960.4,3.22448]
["bitfinex-derivatives","ETHF0:USTF0",1752448428019,2.56559,2960.5,2960.4,3.22448]
["bitfinex-derivatives","ETHF0:USTF0",1752448428216,1.66172,2960.7,2960.6,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1752448428517,24.06822,2960.7,2960.6,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1752448428707,26.63381,2960.7,2960.6,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1752448429312,25.95859,2960.7,2960.6,3.22443]
["bitfinex-derivatives","ETHF0:USTF0",1752448429517,3.2078,2960.8,2960.7,2.30761]
["bitfinex-derivatives","ETHF0:USTF0",1752448429717,3.8403,2961.1,2961.0,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752448429922,26.6008,2961.1,2961.0,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752448430118,5.77339,2961.1,2961.0,3.22432]
["bitfinex-derivatives","ETHF0:USTF0",1752448430422,3.2078,2961.4,2961.3,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1752448430616,29.16639,2961.4,2961.3,3.22427]
["bitfinex-derivatives","ETHF0:USTF0",1752448431023,0.6325,2961.7,2961.6,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1752448431222,4.8268,2961.8,2961.7,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1752448431525,27.2323,2961.8,2961.7,2.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752448431722,29.79789,2961.8,2961.7,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752448431922,25.95759,2961.8,2961.7,3.22418]
["bitfinex-derivatives","ETHF0:USTF0",1752448432119,1.619,2962.0,2961.9,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1752448432319,1.619,2962.0,2961.5,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1752448432320,4.8268,2962.2,2962.1,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1752448432521,27.90717,2962.2,2962.1,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1752448432724,8.06726,2962.2,2962.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448433019,30.47276,2962.2,2962.1,3.22409]
["bitfinex-derivatives","ETHF0:USTF0",1752448433216,8.06726,2962.2,2962.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448433417,31.45926,2962.2,2962.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448434422,32.40926,2962.2,2962.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448435419,31.45926,2962.2,2962.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448436420,32.40926,2962.2,2962.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752448437414,2.29398,2961.7,2961.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752448437617,4.85957,2961.7,2961.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1752448437820,2.29398,2961.7,2961.6,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752448438023,2.29398,2961.7,2961.6,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752448438224,1.30748,2961.7,2961.6,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1752448438425,0.67497,2961.8,2961.7,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1752448438723,0.67497,2961.8,2961.7,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752448438928,3.24056,2961.8,2961.7,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752448440022,2.56559,2961.8,2961.7,3.22416]
["bitfinex-derivatives","ETHF0:USTF0",1752448440221,24.05692,2962.0,2961.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752448440421,26.61842,2962.0,2961.9,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1752448440623,0.67496,2961.8,2961.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1752448440821,3.20606,2961.8,2961.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752448441021,5.77165,2961.8,2961.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752448442527,1.29303,2961.5,2961.4,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752448442730,2.24913,2961.5,2961.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448443427,2.24913,2961.5,2961.4,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752448444127,2.24913,2961.5,2961.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448444628,2.24913,2961.5,2961.4,3.23315]
["bitfinex-derivatives","ETHF0:USTF0",1752448444825,3.2078,2961.6,2961.5,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1752448445131,3.8828,2961.6,2961.5,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1752448445322,3.8828,2961.6,2961.5,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448445718,11.13421268,2961.6,2961.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752448445927,3.19167,2961.3,2961.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752448446128,7.92648268,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448446429,5.36089268,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448446628,7.92648268,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448447732,7.92648268,2961.3,2961.2,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1752448448033,11.13428268,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448449727,8.02256,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448449932,7.06646,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448450429,6.39139,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448450825,7.06646,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448451729,8.02256,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448452434,8.02256,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448452828,8.96506,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448453032,8.96506,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448453332,8.02256,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448453732,8.02256,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448454130,8.02256,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448454631,8.02256,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448455033,8.96506,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448456133,8.96506,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448456333,8.96506,2961.3,2961.2,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448458130,8.02256,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448458532,2.56559,2961.3,2961.2,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1752448458735,0.67507,2961.4,2961.3,3.23317]
["bitfinex-derivatives","ETHF0:USTF0",1752448459326,0.67504,2961.5,2961.4,1.33142]
["bitfinex-derivatives","ETHF0:USTF0",1752448459534,3.24063,2961.5,2961.4,3.23312]
["bitfinex-derivatives","ETHF0:USTF0",1752448459736,0.67504,2961.5,2961.4,3.23312]
["bitfinex-derivatives","ETHF0:USTF0",1752448461334,1.63112,2961.6,2961.5,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1752448461541,5.44324,2961.9,2961.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752448461734,29.75289128,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448461935,32.31848128,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448462136,33.27458128,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448463542,32.33208128,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448463936,32.33008128,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448464936,34.35118366,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448465540,10.97818366,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448465742,34.35118366,2961.9,2961.8,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448465944,4.14245128,2961.9,2961.8,3.23306]
["bitfinex-derivatives","ETHF0:USTF0",1752448466337,0.93465128,2961.9,2961.8,3.23306]
["bitfinex-derivatives","ETHF0:USTF0",1752448467043,23.37439518,2962.1,2961.8,3.23306]
["bitfinex-derivatives","ETHF0:USTF0",1752448467044,0.00239518,2962.1,2962.0,3.23301]
["bitfinex-derivatives","ETHF0:USTF0",1752448467343,0.93757689,2962.1,2962.0,3.23301]
["bitfinex-derivatives","ETHF0:USTF0",1752448468140,0.67728518,2962.1,2962.0,3.23301]
["bitfinex-derivatives","ETHF0:USTF0",1752448468442,2.25138518,2962.1,2962.0,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448470446,3.15388518,2962.1,2962.0,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1752448472544,0.6612,2962.0,2961.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752448472743,0.6612,2961.6,2961.5,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1752448472942,4.20509,2961.6,2961.5,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1752448473551,0.6612,2961.6,2961.5,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1752448473848,2.31446,2961.9,2961.8,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1752448474348,4.88005,2961.9,2961.8,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1752448474743,4.20509,2961.9,2961.8,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1752448474938,0.67492,2962.0,2961.9,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752448475144,2.56559,2962.0,2961.9,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752448475342,2.56559,2962.0,2961.9,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1752448475542,3.2405,2962.0,2961.9,3.19294]
["bitfinex-derivatives","ETHF0:USTF0",1752448476049,1.64189518,2962.1,2962.0,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1752448476351,0.00239518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448476550,2.56798518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448477042,0.00239518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448480750,0.67728518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448480950,0.00239518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448481449,0.67728518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448481649,2.31678518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448482551,1.64189518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448482753,0.00239518,2962.1,2962.0,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1752448483547,3.2078,2962.6,2962.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1752448483752,3.2078,2962.6,2962.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752448483950,4.81380955,2962.6,2962.5,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752448484154,5.52208,2962.6,2962.5,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752448485259,3.2078,2962.6,2962.5,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1752448485554,1.33597,2962.7,2962.6,1.28898]
["bitfinex-derivatives","ETHF0:USTF0",1752448485753,4.20509,2962.7,2962.6,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752448486158,4.87984,2962.7,2962.6,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752448486349,4.20509,2962.7,2962.6,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752448487553,3.22679,2962.7,2962.6,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1752448487955,5.52203,2962.9,2962.8,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1752448488156,5.52203,2962.9,2962.8,3.19273]
["bitfinex-derivatives","ETHF0:USTF0",1752448488356,8.08762,2962.9,2962.8,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448488856,8.08762,2962.9,2962.8,3.19273]
["bitfinex-derivatives","ETHF0:USTF0",1752448491361,7.41289,2962.9,2962.8,3.19273]
["bitfinex-derivatives","ETHF0:USTF0",1752448492354,3.2078,2962.9,2962.8,3.19273]
["bitfinex-derivatives","ETHF0:USTF0",1752448492662,0.67469,2963.0,2962.9,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1752448492961,3.24028,2963.0,2962.9,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1752448493751,4.21858,2963.0,2962.9,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1752448493956,3.54389,2963.0,2962.9,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1752448494157,4.87977,2963.0,2962.9,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1752448495053,5.96240908,2963.0,2962.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448497164,3.39681908,2963.0,2962.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448497467,5.96240908,2963.0,2962.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448497861,6.86490908,2963.0,2962.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448498262,6.86490908,2963.0,2962.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1752448498860,3.21673,2962.8,2962.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1752448499064,1.33602,2962.4,2962.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448499263,4.29945908,2962.4,2962.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448499463,6.86504908,2962.4,2962.3,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1752448500560,6.86504908,2962.4,2962.3,3.19284]
["bitfinex-derivatives","ETHF0:USTF0",1752448500765,0.9281,2962.7,2962.6,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752448501061,1.60281,2962.9,2962.8,3.15183]
["bitfinex-derivatives","ETHF0:USTF0",1752448501255,1.60281,2962.9,2962.6,1.08263908]
["bitfinex-derivatives","ETHF0:USTF0",1752448501256,3.869,2963.0,2962.9,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1752448501460,0.67466,2963.2,2963.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752448501661,3.24023,2963.2,2963.1,3.20416]
["bitfinex-derivatives","ETHF0:USTF0",1752448501862,3.2078,2963.3,2963.2,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1752448503460,5.41772,2963.3,2963.2,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1752448503667,4.7431,2963.3,2963.2,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1752448504256,4.48962,2963.3,2963.2,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1752448504456,2.1642903,2963.9,2963.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752448504661,1.5353,2964.2,2963.9,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752448504967,0.6072,2964.2,2964.1,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448505273,4.10089,2964.2,2964.1,3.20393]
["bitfinex-derivatives","ETHF0:USTF0",1752448505464,2.56559,2964.2,2964.1,3.20393]
["bitfinex-derivatives","ETHF0:USTF0",1752448505656,4.7431,2964.5,2964.4,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752448505857,4.7431,2964.5,2964.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448506066,7.98303,2964.5,2964.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448506669,7.30869,2964.5,2964.4,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752448507067,4.10089,2964.5,2964.4,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752448508171,4.10089,2964.5,2964.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448508367,3.12509,2964.3,2964.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752448508569,8.4971803,2964.3,2964.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752448508772,7.30869,2964.3,2964.2,3.20391]
["bitfinex-derivatives","ETHF0:USTF0",1752448509477,0.9281,2964.6,2964.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752448509677,3.815,2965.0,2964.9,3.20375]
["bitfinex-derivatives","ETHF0:USTF0",1752448510071,3.2078,2965.3,2965.2,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1752448510268,3.815,2965.3,2965.2,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1752448510578,3.815,2965.3,2965.2,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752448511074,1.5353,2965.5,2965.4,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1752448511276,1.5353,2965.5,2965.4,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1752448511473,3.17279,2965.5,2965.4,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1752448512473,0.9281,2965.7,2965.6,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752448512474,1.5353,2965.7,2965.6,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752448512671,0.6072,2965.7,2965.6,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752448513375,5.69036,2965.7,2965.6,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752448513564,1.28132,2965.5,2965.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448513769,2.4507,2965.3,2965.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752448513977,1.5353,2965.3,2965.2,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752448514275,4.10089,2965.3,2965.2,3.20368]
["bitfinex-derivatives","ETHF0:USTF0",1752448514971,3.17279,2965.3,2965.2,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1752448515273,0.6072,2965.5,2965.4,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1752448515482,3.17279,2965.5,2965.4,3.20364]
["bitfinex-derivatives","ETHF0:USTF0",1752448515780,3.88186,2965.8,2965.6,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752448515981,3.23966,2965.7,2965.6,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1752448516279,3.84686,2965.7,2965.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448516881,4.77496,2965.7,2965.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448517078,3.84686,2965.7,2965.6,3.2011929]
["bitfinex-derivatives","ETHF0:USTF0",1752448517279,3.17279,2965.7,2965.6,3.2011929]
["bitfinex-derivatives","ETHF0:USTF0",1752448517684,3.88186,2965.8,2965.7,0.67407]
["bitfinex-derivatives","ETHF0:USTF0",1752448517881,3.2078,2965.8,2965.7,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752448518082,7.98274,2965.8,2965.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448518283,7.98274,2965.8,2965.7,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752448519487,4.77494,2965.8,2965.7,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752448519788,3.17279,2965.8,2965.7,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752448520382,0.6072,2965.8,2965.7,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752448520585,1.5353,2965.8,2965.7,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752448520785,2.20935,2965.8,2965.7,3.20357]
["bitfinex-derivatives","ETHF0:USTF0",1752448521283,0.6072,2966.0,2965.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752448521588,3.1247,2966.0,2965.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1752448521788,5.69029,2966.0,2965.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752448521991,3.12477,2965.7,2965.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448522380,5.69036,2965.7,2965.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752448522582,2.20948,2965.3,2965.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448522783,2.20948,2965.3,2965.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752448522784,0.67421,2965.1,2965.0,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752448523088,0.67421,2965.1,2964.0,50.7582903]
["bitfinex-derivatives","ETHF0:USTF0",1752448523089,1.28148,2964.8,2964.7,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448523286,7.8548603,2964.8,2964.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752448523592,2.20964,2964.5,2964.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752448523789,4.77523,2964.5,2964.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752448523989,8.89843,2964.5,2964.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752448525190,1.5353,2964.3,2964.2,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752448525788,0.6072,2964.3,2964.2,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1752448526390,3.2078,2964.5,2964.4,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752448526591,5.77339,2964.5,2964.4,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752448526985,7.05493,2964.5,2964.4,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1752448527184,7.05493,2964.5,2964.4,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752448527185,3.2078,2964.5,2964.4,3.20387]
["bitfinex-derivatives","ETHF0:USTF0",1752448528897,11.0627203,2964.5,2964.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752448529090,11.0627203,2964.5,2964.2,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1752448529091,3.12509,2964.3,2964.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752448529296,0.6072,2964.1,2964.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752448529491,4.77532,2964.1,2964.0,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1752448529698,4.10089,2964.1,2964.0,3.20396]
["bitfinex-derivatives","ETHF0:USTF0",1752448530997,0.9241,2964.4,2964.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1752448531198,2.20567,2964.4,2964.3,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752448531494,3.13787,2964.4,2964.3,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1752448531800,5.70346,2964.4,2964.3,3.27749]
["bitfinex-derivatives","ETHF0:USTF0",1752448531998,5.70346,2964.4,2964.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752448533795,1.8563,2964.3,2964.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448533996,1.31998,2963.9,2963.8,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1752448534190,1.31998,2963.9,2963.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752448534394,2.24408,2963.9,2963.8,3.23929]
["bitfinex-derivatives","ETHF0:USTF0",1752448536098,3.17635,2963.7,2963.6,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448536298,1.32011,2963.4,2963.3,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448536597,3.8857,2963.4,2963.3,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448536798,4.8098,2963.4,2963.3,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448537190,3.2078,2963.9,2963.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752448537401,5.45998,2963.9,2963.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448537595,1.32003,2963.7,2963.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752448537794,4.80972,2963.7,2963.6,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448538294,0.67462,2963.4,2963.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752448538499,2.24422,2963.4,2963.3,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1752448538898,2.24422,2963.4,2963.3,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448539097,2.24422,2963.4,2963.3,3.23942]
["bitfinex-derivatives","ETHF0:USTF0",1752448539291,2.24418,2963.5,2963.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448539492,2.24418,2963.5,2963.4,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448539695,4.80977,2963.5,2963.4,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448539902,4.80977,2963.5,2963.4,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448540104,4.80977,2963.5,2963.4,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448540401,4.13519,2963.5,2963.4,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448540605,3.21109,2963.5,2963.4,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448540900,4.13519,2963.5,2963.4,3.23939]
["bitfinex-derivatives","ETHF0:USTF0",1752448543597,1.5696,2963.8,2963.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752448544002,4.13519,2963.8,2963.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1752448544202,4.80969,2963.8,2963.7,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752448544899,4.13519,2963.8,2963.7,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752448545106,3.21109,2963.8,2963.7,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752448546399,4.80969,2963.8,2963.7,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1752448547104,2.5018,2963.5,2963.4,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752448547300,4.13519,2963.5,2963.4,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1752448547700,4.13519,2963.5,2963.4,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1752448548204,4.13519,2963.5,2963.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448548205,5.74196,2963.5,2963.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448548400,5.74196,2963.5,2963.1,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752448548401,2.24424,2963.2,2963.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752448548601,2.24424,2963.2,2962.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752448548602,2.25239,2963.0,2962.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752448548804,5.74208,2963.0,2962.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1752448548999,5.74208,2963.0,2962.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448549205,3.17653,2962.8,2962.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752448549509,6.38433,2962.8,2962.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752448549702,8.94992,2962.8,2962.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752448550099,1.32028,2962.6,2962.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448550302,3.17658,2962.6,2962.5,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1752448550600,5.74217,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448550805,4.80997,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448551106,4.80997,2962.6,2962.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448551303,4.80997,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448551504,4.13519,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448551802,3.2078,2962.8,2962.7,3.23955]
["bitfinex-derivatives","ETHF0:USTF0",1752448554304,0.6455,2963.2,2963.1,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1752448554504,0.6455,2963.2,2963.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448554505,3.17644,2963.2,2963.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448554712,5.74203,2963.2,2963.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1752448555009,8.94983,2963.2,2963.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448555199,0.67469,2963.0,2962.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752448555400,1.32023,2962.8,2962.7,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448555608,3.17658,2962.6,2962.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448555809,4.7774,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448556109,4.13519,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448556310,4.80997,2962.6,2962.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1752448556499,4.80997,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448556905,4.13519,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448557411,4.80997,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448557703,4.13519,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448558410,4.80997,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448558606,4.13519,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448558910,4.80997,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448559110,4.13519,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448559410,4.80997,2962.6,2962.5,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752448559810,5.74217,2962.6,2962.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1752448560011,1.5696,2962.3,2962.2,3.23966]
["bitfinex-derivatives","ETHF0:USTF0",1752448560311,4.13519,2962.5,2962.4,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1752448560912,4.80999,2962.5,2962.4,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1752448561611,4.13519,2962.5,2962.4,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1752448563814,4.80999,2962.5,2962.4,3.17472]
["bitfinex-derivatives","ETHF0:USTF0",1752448564111,5.75079,2962.5,2962.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1752448564414,5.75079,2962.5,2962.4,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1752448564809,5.75079,2962.5,2962.4,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1752448565113,4.80999,2962.5,2962.4,3.12472]
["bitfinex-derivatives","ETHF0:USTF0",1752448565503,1.31904,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448565706,1.595,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448565908,2.26984,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448566312,5.77623,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448566709,5.10139,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448566914,4.16059,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448567614,4.83543,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448568112,4.83543,2962.3,2962.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448568707,4.83543,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448569014,4.83543,2962.3,2962.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448569412,4.83543,2962.3,2962.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752448569413,5.77623,2962.3,2962.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752448569613,5.77623,2962.3,2962.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1752448569807,5.77623,2962.3,2962.2,2.26037]
["bitfinex-derivatives","ETHF0:USTF0",1752448570415,5.77623,2962.3,2962.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1752448570616,4.83543,2962.3,2962.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448571214,4.83543,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448571615,4.83543,2962.3,2962.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448571916,4.16059,2962.3,2962.2,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1752448572622,1.595,2962.6,2962.5,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752448572918,2.26978,2962.6,2962.5,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1752448573110,4.83537,2962.6,2962.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448573311,3.21062,2962.5,2962.4,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1752448573617,3.21062,2962.5,2962.4,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1752448573817,5.77621,2962.5,2962.4,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1752448574015,5.77621,2962.5,2962.4,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1752448574214,4.83541,2962.5,2962.4,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1752448575818,4.16059,2962.5,2962.4,3.16212]
["bitfinex-derivatives","ETHF0:USTF0",1752448576720,4.1486,2962.7,2962.6,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752448576721,3.852,2962.7,2962.6,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752448577119,6.41759,2962.7,2962.6,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752448577514,8.02290385,2962.7,2962.6,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752448578018,8.29895385,2962.7,2962.6,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752448578214,0.93056385,2962.7,2962.6,3.16208]
["bitfinex-derivatives","ETHF0:USTF0",1752448578619,0.6442,2963.2,2963.1,1.34034]
["bitfinex-derivatives","ETHF0:USTF0",1752448578915,51.8098,2963.5,2963.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752448578916,3.852,2963.5,2963.2,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752448579119,2.52621601,2963.4,2963.3,1.34032]
["bitfinex-derivatives","ETHF0:USTF0",1752448579424,2.52621601,2963.4,2963.3,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752448579425,2.25000601,2963.4,2963.3,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752448579624,2.52621601,2963.4,2963.3,2.26012]
["bitfinex-derivatives","ETHF0:USTF0",1752448579922,0.93121601,2963.4,2963.3,3.16192]
["bitfinex-derivatives","ETHF0:USTF0",1752448580723,3.2078,2963.5,2963.3,3.16192]
["bitfinex-derivatives","ETHF0:USTF0",1752448580724,5.47737,2963.5,2963.4,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448580924,8.97409088,2963.5,2963.4,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752448581219,7.36839,2963.5,2963.4,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752448581618,8.04296,2963.5,2963.4,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752448582618,8.04296,2963.5,2963.4,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448583521,3.852,2963.5,2963.4,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752448584124,4.52657,2963.5,2963.4,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752448584321,3.852,2963.5,2963.4,3.16189]
["bitfinex-derivatives","ETHF0:USTF0",1752448584621,3.2078,2963.8,2963.7,3.16183]
["bitfinex-derivatives","ETHF0:USTF0",1752448584822,4.13781702,2963.8,2963.7,3.16183]
["bitfinex-derivatives","ETHF0:USTF0",1752448585522,0.67448,2963.9,2963.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752448585722,1.60404102,2963.9,2963.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1752448585920,2.24824102,2963.9,2963.8,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752448586320,3.19904102,2963.9,2963.8,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752448587126,2.52456102,2963.9,2963.8,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752448587323,1.60404102,2963.9,2963.8,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752448587717,2.24824102,2963.9,2963.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448587923,3.19904102,2963.9,2963.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448588122,3.19904102,2963.9,2963.8,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752448588318,4.52642,2964.2,2964.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1752448588523,8.02090707,2964.2,2964.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448588724,8.97170707,2964.2,2964.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1752448589122,8.97170707,2964.2,2964.1,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1752448589322,6.70228707,2964.2,2964.1,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1752448589525,4.13669707,2964.2,2964.1,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1752448589724,0.92889707,2964.2,2964.1,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1752448591130,2.75680641,2964.8,2964.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1752448591333,2.47407311,2964.8,2964.7,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752448591635,0.92857311,2964.8,2964.7,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752448592231,1.56007311,2964.8,2964.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752448592430,2.46137311,2964.8,2964.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752448592731,3.13565311,2964.8,2964.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752448592932,4.06975311,2964.8,2964.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752448593330,6.63534311,2964.8,2964.7,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1752448593537,6.63534311,2964.8,2964.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1752448593728,1.30584,2964.5,2964.4,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752448593928,2.20714,2964.5,2964.4,3.20466]
["bitfinex-derivatives","ETHF0:USTF0",1752448594329,2.20714,2964.5,2964.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448594835,2.20714,2964.5,2964.4,3.20467]
["bitfinex-derivatives","ETHF0:USTF0",1752448595029,1.30584,2964.5,2964.4,3.20467]
["bitfinex-derivatives","ETHF0:USTF0",1752448595931,1.5328,2964.7,2964.6,2.21022]
["bitfinex-derivatives","ETHF0:USTF0",1752448596125,1.5328,2965.0,2964.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448596329,3.13381943,2965.0,2964.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448596525,3.49237943,2965.0,2964.9,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752448597330,2.56559,2965.0,2964.9,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752448597538,3.23982,2965.0,2964.9,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752448597731,4.77262,2965.0,2964.9,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448598131,4.77262,2965.0,2964.9,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752448599334,3.19709,2965.0,2964.9,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752448600537,4.77262,2965.0,2964.9,3.20455]
["bitfinex-derivatives","ETHF0:USTF0",1752448600738,3.2078,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752448600932,3.2078,2965.1,2965.0,3.20453]
["bitfinex-derivatives","ETHF0:USTF0",1752448601438,2.20697,2965.3,2965.2,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1752448601640,1.5328,2965.3,2965.2,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1752448601832,4.09839,2965.3,2965.2,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1752448602437,4.77255,2965.3,2965.2,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1752448602940,4.09839,2965.3,2965.2,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1752448603138,0.6315,2965.3,2965.2,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1752448603338,0.6315,2965.3,2964.9,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1752448603339,3.8393,2965.5,2965.4,1.29564]
["bitfinex-derivatives","ETHF0:USTF0",1752448603638,4.7406,2965.5,2965.4,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752448603838,7.98031,2965.5,2965.4,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752448604139,4.77251,2965.5,2965.4,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752448604335,4.77251,2965.5,2965.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448604541,8.91441,2965.5,2965.4,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448604742,8.91441,2965.5,2965.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448604941,5.70661,2965.5,2965.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448605242,5.70661,2965.5,2965.4,3.20444]
["bitfinex-derivatives","ETHF0:USTF0",1752448606240,5.70661,2965.5,2965.4,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448607544,5.70661,2965.5,2965.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752448609044,8.91441,2965.5,2965.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752448609246,3.14106,2965.3,2965.2,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448609446,3.14113,2965.1,2965.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448609652,5.70672,2965.1,2965.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448609855,2.4669,2964.8,2964.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752448610053,2.4669,2964.8,2964.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752448610054,1.30582,2964.6,2964.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752448610251,1.30582,2964.6,2964.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752448610252,3.14129,2964.3,2964.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752448610450,5.70688,2964.3,2964.2,3.8293]
["bitfinex-derivatives","ETHF0:USTF0",1752448610950,5.70688,2964.3,2964.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1752448610951,0.6315,2964.1,2964.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448611149,5.70692,2964.1,2964.0,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1752448611344,2.20723,2964.1,2964.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448612052,1.5328,2964.1,2964.0,3.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752448612755,2.20723,2964.1,2964.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448612960,2.20723,2964.1,2964.0,3.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752448615360,2.20723,2964.1,2964.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448615553,3.14133,2964.1,2964.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448615959,1.5328,2964.1,2964.0,3.20476]
["bitfinex-derivatives","ETHF0:USTF0",1752448616156,3.8393,2964.4,2964.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752448616356,7.30619,2964.4,2964.3,3.20469]
["bitfinex-derivatives","ETHF0:USTF0",1752448616558,3.2078,2964.4,2964.3,3.20469]
["bitfinex-derivatives","ETHF0:USTF0",1752448618655,0.67431,2964.7,2964.6,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1752448618853,5.41491,2964.7,2964.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448619052,7.9805,2964.7,2964.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448619451,7.30619,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448620156,7.98049,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448620356,7.98049,2964.7,2964.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448620862,7.98049,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448621365,8.90449,2964.7,2964.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448621861,7.98049,2964.7,2964.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448622856,7.98049,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448623259,7.98049,2964.7,2964.6,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752448623560,7.30619,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448623963,3.2078,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448624166,3.8821,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448624363,5.4585,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448625559,4.7842,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448625759,3.2078,2964.7,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448626755,53.34184865,2965.3,2964.6,3.20462]
["bitfinex-derivatives","ETHF0:USTF0",1752448626756,0.67424,2965.0,2964.9,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1752448626962,3.2078,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448626963,6.38479,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448627157,8.9526492,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448627361,7.3134392,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448627869,6.7020392,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448628060,9.8766492,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448628266,7.34979,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448628569,6.38479,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448629263,5.77339,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448630064,3.2078,2965.1,2965.0,3.29643]
["bitfinex-derivatives","ETHF0:USTF0",1752448631068,3.8192,2965.5,2965.4,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752448631266,5.42195225,2965.5,2965.4,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752448631468,8.95254225,2965.5,2965.4,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752448632169,8.95254225,2965.5,2965.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448632370,7.34979,2965.5,2965.4,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752448632568,8.02391,2965.5,2965.4,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752448633568,8.02391,2965.5,2965.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448633873,8.94791,2965.5,2965.4,3.29634]
["bitfinex-derivatives","ETHF0:USTF0",1752448634475,3.17461,2965.1,2965.0,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752448634675,8.024,2965.1,2965.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448634972,3.17463,2965.0,2964.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752448635373,3.17463,2965.0,2964.3,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1752448635374,0.6114,2964.6,2964.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752448635566,2.20979,2964.3,2964.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752448635765,5.74038,2964.3,2964.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752448636575,5.74038,2964.3,2964.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448637570,5.74038,2964.3,2964.2,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752448637772,5.74038,2964.3,2964.2,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448638168,5.06599,2964.3,2964.2,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1752448638468,4.14199,2964.3,2964.2,3.29661]
["bitfinex-derivatives","ETHF0:USTF0",1752448638878,4.49358,2964.4,2964.3,3.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752448639066,5.45858,2964.4,2964.3,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448639265,3.2078,2964.4,2964.3,3.29659]
["bitfinex-derivatives","ETHF0:USTF0",1752448639473,2.56329,2964.8,2964.0,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1752448639474,2.2507,2964.7,2964.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448639874,4.81629,2964.7,2964.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448640073,4.81629,2964.7,2964.6,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448640374,5.74029,2964.7,2964.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448640677,5.74029,2964.7,2964.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752448641674,4.14199,2964.7,2964.6,3.29652]
["bitfinex-derivatives","ETHF0:USTF0",1752448641874,4.81629,2964.7,2964.6,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448642272,4.81629,2964.7,2964.6,3.29652]
["bitfinex-derivatives","ETHF0:USTF0",1752448643379,4.14199,2964.7,2964.6,3.29652]
["bitfinex-derivatives","ETHF0:USTF0",1752448643880,4.81629,2964.7,2964.6,3.29652]
["bitfinex-derivatives","ETHF0:USTF0",1752448645375,5.45848,2964.8,2964.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448645776,8.94807,2964.8,2964.7,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448645979,8.94807,2964.8,2964.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448646473,0.6114,2964.6,2964.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752448646673,5.74033,2964.5,2964.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448646878,6.38254,2964.5,2964.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448647081,8.94813,2964.5,2964.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752448649080,8.94813,2964.5,2964.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448649273,8.94813,2964.5,2964.4,3.29657]
["bitfinex-derivatives","ETHF0:USTF0",1752448649584,8.02413,2964.5,2964.4,3.29657]
["bitfinex-derivatives","ETHF0:USTF0",1752448650682,4.1527,2964.8,2964.4,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752448650885,3.2078,2964.8,2964.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1752448651184,0.9292826,2964.8,2964.7,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752448651778,0.9292826,2964.8,2964.7,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1752448652186,3.2078,2965.1,2965.0,3.21183]
["bitfinex-derivatives","ETHF0:USTF0",1752448652379,4.1369981,2965.1,2965.0,3.21183]
["bitfinex-derivatives","ETHF0:USTF0",1752448652783,0.9291981,2965.1,2965.0,3.21183]
["bitfinex-derivatives","ETHF0:USTF0",1752448653281,1.5792,2965.3,2965.2,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752448653585,4.1290289,2965.3,2965.2,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752448653785,1.5634389,2965.3,2965.2,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752448654688,2.5083389,2965.3,2965.2,3.21178]
["bitfinex-derivatives","ETHF0:USTF0",1752448655687,6.6878889,2965.3,2965.2,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448655987,8.85130755,2965.3,2965.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1752448656189,2.25341,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448656391,4.14479,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448656591,2.25341,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448657489,1.5792,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448657688,2.25341,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448658292,1.5792,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448658492,2.25341,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448659296,1.5792,2965.1,2965.0,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1752448659499,0.6343,2965.2,2965.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752448659697,4.787,2965.4,2965.3,3.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752448660193,8.96644,2965.4,2965.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448660498,8.96644,2965.4,2965.3,3.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752448660995,8.96644,2965.4,2965.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448661496,8.96644,2965.4,2965.3,3.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752448661796,8.02674,2965.4,2965.3,3.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752448662192,1.68503,2966.0,2965.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752448662193,1.21130641,2966.0,2965.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752448662393,0.6343,2966.0,2965.9,1.33673]
["bitfinex-derivatives","ETHF0:USTF0",1752448662696,3.8421,2966.2,2966.1,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1752448662996,7.33635229,2966.2,2966.1,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1752448663692,4.13646229,2966.2,2966.1,3.21158]
["bitfinex-derivatives","ETHF0:USTF0",1752448663899,9.89491229,2966.2,2966.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448664288,9.89491229,2966.2,2965.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752448664289,0.6343,2966.0,2965.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1752448664491,3.19989,2965.9,2965.8,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1752448664790,2.5189,2965.7,2965.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448664999,5.75856,2965.7,2965.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448665696,0.6343,2965.4,2965.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448665897,4.14479,2965.4,2965.3,3.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752448666196,3.19989,2965.4,2965.3,3.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752448668096,4.81893,2965.4,2965.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448668397,4.81893,2965.4,2965.3,3.21176]
["bitfinex-derivatives","ETHF0:USTF0",1752448668988,4.81893,2965.4,2965.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448669188,5.75863,2965.4,2965.3,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448669493,3.19308,2965.2,2965.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448669793,5.75867,2965.2,2965.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448670898,1.30853,2965.0,2964.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1752448671095,4.81902,2965.0,2964.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1752448671296,2.25343,2965.0,2964.9,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1752448671495,2.25343,2965.0,2964.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448671696,0.67431,2964.7,2964.5,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1752448671997,1.61931,2964.2,2964.1,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448672192,1.5792,2964.2,2964.1,3.21203]
["bitfinex-derivatives","ETHF0:USTF0",1752448672388,0.6343,2964.2,2964.1,3.21203]
["bitfinex-derivatives","ETHF0:USTF0",1752448672699,0.6343,2964.3,2964.2,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1752448672899,3.19989,2964.3,2964.2,3.21199]
["bitfinex-derivatives","ETHF0:USTF0",1752448673096,0.6343,2964.3,2964.2,3.21199]
["bitfinex-derivatives","ETHF0:USTF0",1752448674895,0.9449,2964.5,2964.4,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1752448675101,3.2078,2964.6,2964.5,3.21194]
["bitfinex-derivatives","ETHF0:USTF0",1752448675488,3.2078,2965.1,2964.5,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448675696,1.5792,2964.9,2964.8,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1752448676000,4.51632,2965.1,2965.0,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1752448676202,5.46122,2965.1,2965.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448676499,8.96651,2965.1,2965.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448677097,8.96651,2965.1,2964.2,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1752448677098,3.19318,2964.8,2964.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448677499,5.75877,2964.8,2964.7,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448677796,5.75877,2964.8,2964.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752448678102,4.14479,2964.8,2964.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752448678393,2.16341865,2965.0,2964.7,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1752448678394,0.6343,2965.0,2964.9,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1752448678599,2.25343,2965.0,2964.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448678799,4.81902,2965.0,2964.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448679099,4.81902,2965.0,2964.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448679299,4.14479,2965.0,2964.9,3.21185]
["bitfinex-derivatives","ETHF0:USTF0",1752448679695,4.81902,2965.0,2964.9,3.21185]
["bitfinex-derivatives","ETHF0:USTF0",1752448679996,4.81902,2965.0,2964.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448680594,5.75942,2965.0,2964.9,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1752448680990,5.75942,2965.0,2964.9,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1752448681196,2.2791,2964.7,2964.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752448681501,3.2195,2964.7,2964.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1752448681695,5.78509,2964.7,2964.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752448682303,5.78509,2964.7,2964.6,3.22192]
["bitfinex-derivatives","ETHF0:USTF0",1752448682496,4.84469,2964.7,2964.6,3.22192]
["bitfinex-derivatives","ETHF0:USTF0",1752448683402,0.67428,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752448683600,1.29136,2964.9,2964.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752448683906,2.26186,2964.9,2964.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752448684097,4.82745,2964.9,2964.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752448684501,2.26194,2964.5,2964.4,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1752448684702,4.15319,2964.6,2964.5,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752448684903,4.82751,2964.6,2964.5,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1752448685105,4.82751,2964.6,2964.5,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752448685305,3.85701,2964.6,2964.5,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752448685606,3.18269,2964.6,2964.5,3.21654]
["bitfinex-derivatives","ETHF0:USTF0",1752448686205,2.26189,2964.8,2964.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752448686505,2.26189,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448686702,4.15319,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448686896,3.18269,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448687102,3.23987,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448687705,3.85697,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448688011,4.82747,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448688306,3.85697,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448689303,0.67428,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448689504,2.26188,2964.8,2964.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1752448690210,4.7954,2965.1,2965.0,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1752448690412,6.41001,2965.1,2965.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1752448690604,8.0352,2965.1,2965.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752448691000,8.0352,2965.1,2965.0,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1752448693504,7.36099,2965.1,2965.0,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1752448693710,6.39049,2965.1,2965.0,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1752448694410,7.36099,2965.1,2965.0,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1752448696410,1.5876,2965.4,2965.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1752448696614,3.18269,2965.4,2965.3,3.21636]
["bitfinex-derivatives","ETHF0:USTF0",1752448697114,4.15319,2965.4,2965.3,3.21636]
["bitfinex-derivatives","ETHF0:USTF0",1752448697507,4.82733,2965.4,2965.3,3.21636]
["bitfinex-derivatives","ETHF0:USTF0",1752448698615,4.82733,2965.4,2965.3,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1752448698814,4.82733,2965.4,2965.3,3.21636]
["bitfinex-derivatives","ETHF0:USTF0",1752448700110,0.6171,2965.4,2965.3,3.21636]
["bitfinex-derivatives","ETHF0:USTF0",1752448700308,4.7954,2965.5,2965.4,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1752448700509,7.36099,2965.5,2965.4,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1752448700809,8.03511,2965.5,2965.4,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1752448701010,7.36099,2965.5,2965.4,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1752448702715,1.5876,2965.7,2965.6,3.21629]
["bitfinex-derivatives","ETHF0:USTF0",1752448702920,7.36099,2965.8,2965.7,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1752448703216,5.46945,2965.8,2965.7,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448703813,7.49016921,2965.8,2965.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1752448704018,0.6171,2965.3,2965.2,3.21638]
["bitfinex-derivatives","ETHF0:USTF0",1752448704219,5.09359,2965.3,2965.2,3.21638]
["bitfinex-derivatives","ETHF0:USTF0",1752448704520,1.5876,2965.3,2965.2,3.21638]
["bitfinex-derivatives","ETHF0:USTF0",1752448705314,3.8249,2965.5,2965.4,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1752448705515,6.39049,2965.5,2965.4,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1752448705916,7.36099,2965.5,2965.4,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1752448707116,3.2078,2965.5,2965.4,3.21634]
["bitfinex-derivatives","ETHF0:USTF0",1752448707316,0.6171,2965.7,2965.6,1.33137]
["bitfinex-derivatives","ETHF0:USTF0",1752448707516,4.15319,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448710521,3.18269,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448711021,4.11049,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448711723,4.78456,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448711922,5.69156,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448712122,5.01749,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448712420,4.11049,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448712621,5.69156,2965.7,2965.6,3.21627]
["bitfinex-derivatives","ETHF0:USTF0",1752448712815,5.69156,2965.7,2965.6,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1752448713011,0.67412,2965.5,2965.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1752448713219,2.4481,2965.3,2965.2,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752448713520,5.01369,2965.3,2965.2,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752448713717,5.68785,2965.3,2965.2,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1752448714117,5.68785,2965.3,2965.2,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752448715123,5.01369,2965.3,2965.2,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752448716320,4.10669,2965.3,2965.2,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752448716619,5.01369,2965.3,2965.2,3.29035]
["bitfinex-derivatives","ETHF0:USTF0",1752448717326,5.68785,2965.3,2965.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448717829,0.6133,2965.1,2965.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752448718023,3.12231,2965.1,2965.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752448718221,5.6879,2965.1,2965.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752448718424,5.6879,2965.1,2965.0,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1752448720220,5.6879,2965.1,2965.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752448720428,3.12241,2964.8,2964.7,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752448720726,5.688,2964.8,2964.7,1.63468]
["bitfinex-derivatives","ETHF0:USTF0",1752448721019,5.688,2964.8,2964.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752448721020,1.2876,2964.7,2964.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752448721225,3.1224,2964.7,2964.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752448721425,5.68799,2964.7,2964.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752448721627,5.68799,2964.7,2964.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752448722125,0.67434,2964.5,2964.4,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1752448722325,5.68803,2964.5,2964.4,1.63476]
["bitfinex-derivatives","ETHF0:USTF0",1752448722727,5.68803,2964.5,2964.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752448722927,5.68803,2964.5,2964.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752448723128,5.68803,2964.5,2964.4,1.63477]
["bitfinex-derivatives","ETHF0:USTF0",1752448723626,5.68803,2964.5,2964.4,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1752448724424,5.68803,2964.5,2964.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752448725330,5.68803,2964.5,2964.4,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1752448725727,5.68803,2964.5,2964.4,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752448726129,5.68803,2964.5,2964.4,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448726526,5.68803,2964.5,2964.4,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752448726833,4.10669,2964.5,2964.4,3.29057]
["bitfinex-derivatives","ETHF0:USTF0",1752448727124,0.67432,2964.6,2964.5,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752448727430,3.2078,2964.8,2964.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752448727431,4.7489,2964.8,2964.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752448727626,7.98877,2964.8,2964.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752448728432,7.31449,2964.8,2964.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752448728733,4.10669,2964.8,2964.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752448729229,2.56559,2964.8,2964.7,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752448730022,1.60204,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752448730227,2.21534,2965.0,2964.9,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1752448730428,4.78093,2965.0,2964.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752448730629,4.78093,2965.0,2964.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448731234,5.68793,2965.0,2964.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752448731436,1.28758,2964.8,2964.7,3.29048]
["bitfinex-derivatives","ETHF0:USTF0",1752448731635,5.68797,2964.8,2964.7,3.29048]
["bitfinex-derivatives","ETHF0:USTF0",1752448732135,4.10669,2964.8,2964.7,3.29048]
["bitfinex-derivatives","ETHF0:USTF0",1752448733132,0.6133,2964.8,2964.7,3.29048]
["bitfinex-derivatives","ETHF0:USTF0",1752448733536,2.21534,2965.0,2964.9,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1752448733838,2.21534,2965.0,2964.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752448734037,4.78093,2965.0,2964.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752448734337,4.10669,2965.0,2964.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752448735035,4.78092,2965.0,2964.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752448735434,4.78092,2965.0,2964.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448735636,5.68792,2965.0,2964.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448736439,4.78092,2965.0,2964.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752448737338,4.10669,2965.0,2964.9,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1752448737739,3.2078,2965.1,2965.0,3.29043]
["bitfinex-derivatives","ETHF0:USTF0",1752448738037,1.5411,2965.3,2965.2,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1752448738238,5.04544362,2965.3,2965.2,3.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752448738439,4.10669,2965.3,2965.2,3.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752448738739,0.6133,2965.3,2965.2,3.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752448738937,4.80974,2965.5,2965.4,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1752448738938,4.7489,2965.5,2965.4,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1752448739240,4.75991728,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448739437,6.38669,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448740938,7.31379,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448742444,3.8211,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448742840,4.7482,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448743040,3.2078,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448745651,4.80902,2965.5,2965.4,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448745853,5.6975,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448746150,3.2078,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448746546,3.8535,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448746751,4.7806,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448749454,3.2078,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448750147,4.7806,2965.5,2965.4,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1752448751056,7.50023716,2965.5,2965.2,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752448751359,3.21129,2965.4,2965.3,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1752448751658,5.77339,2965.5,2965.4,3.23824]
["bitfinex-derivatives","ETHF0:USTF0",1752448752249,1.5728,2965.6,2965.5,3.23822]
["bitfinex-derivatives","ETHF0:USTF0",1752448752453,4.7704,2965.9,2965.8,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752448752647,3.8535,2965.9,2965.8,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752448752856,6.41909,2965.9,2965.8,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752448753049,7.34619,2965.9,2965.8,3.23815]
["bitfinex-derivatives","ETHF0:USTF0",1752448754248,3.2078,2966.2,2965.8,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752448754453,1.5728,2966.2,2966.1,3.23806]
["bitfinex-derivatives","ETHF0:USTF0",1752448754657,2.51473995,2966.2,2966.1,3.23806]
["bitfinex-derivatives","ETHF0:USTF0",1752448754850,7.75233711,2966.2,2966.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752448755052,7.75233711,2966.2,2966.1,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1752448755249,7.75233711,2966.2,2966.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752448755455,10.96013711,2966.2,2966.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752448756254,1.3197,2966.0,2965.9,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752448756454,0.6457,2965.6,2965.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752448756654,6.13643716,2965.4,2965.3,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1752448757159,6.81057716,2965.4,2965.3,3.23826]
["bitfinex-derivatives","ETHF0:USTF0",1752448757953,6.81057716,2965.4,2965.0,1.68555]
["bitfinex-derivatives","ETHF0:USTF0",1752448757954,3.16393,2965.1,2965.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752448758259,6.81066716,2965.1,2965.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752448758452,6.81066716,2965.1,2965.0,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1752448759053,6.13643716,2965.1,2965.0,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1752448759256,6.81064716,2965.1,2965.0,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1752448759757,6.13643716,2965.1,2965.0,1.63432]
["bitfinex-derivatives","ETHF0:USTF0",1752448759961,6.13643716,2965.1,2964.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752448759962,3.16396,2964.9,2964.8,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752448760356,3.16396,2964.9,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448760357,2.4897,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448760557,5.72959,2964.7,2964.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752448760958,5.72959,2964.7,2964.6,1.63442]
["bitfinex-derivatives","ETHF0:USTF0",1752448761462,5.72959,2964.7,2964.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752448762661,5.72959,2964.7,2964.6,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1752448762863,5.72959,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448763356,5.05529,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448764958,4.13839,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448765762,5.72959,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448766464,5.05529,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448766861,1.5728,2964.9,2964.8,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1752448767062,4.13839,2964.9,2964.8,3.23838]
["bitfinex-derivatives","ETHF0:USTF0",1752448767261,5.72954,2964.9,2964.8,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752448767461,0.6743,2964.7,2964.6,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1752448767662,0.6743,2964.7,2964.6,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1752448767663,5.72959,2964.7,2964.6,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1752448767864,5.72959,2964.7,2964.6,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1752448768066,5.05529,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448768565,4.13839,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448768966,4.81269,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448769468,4.13839,2964.7,2964.6,3.23842]
["bitfinex-derivatives","ETHF0:USTF0",1752448769657,4.13839,2964.7,2964.3,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1752448769658,0.67438,2964.4,2964.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752448769862,3.16409,2964.3,2964.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752448770060,5.72968,2964.3,2964.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1752448770263,5.72968,2964.3,2964.2,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1752448770860,3.17013,2964.1,2964.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752448771064,6.81686716,2964.1,2964.0,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1752448771263,6.81686716,2964.1,2964.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1752448771465,3.17238,2963.9,2963.8,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448771665,6.81911716,2963.9,2963.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752448773268,6.81911716,2963.9,2963.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752448773771,5.73797,2963.9,2963.8,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1752448773973,5.73797,2963.9,2963.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1752448775065,5.06349,2963.9,2963.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1752448775264,4.15299,2963.9,2963.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1752448775668,4.82747,2963.9,2963.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1752448776174,4.15299,2963.9,2963.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1752448777567,5.90861716,2963.9,2963.8,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448777872,6.81911716,2963.9,2963.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752448778771,2.26193,2963.7,2963.6,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752448778974,1.5874,2963.7,2963.6,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752448781075,2.26193,2963.7,2963.6,3.22805]
["bitfinex-derivatives","ETHF0:USTF0",1752448782077,3.17243,2963.7,2963.6,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448782272,0.6479,2963.4,2963.2,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1752448782475,2.26204,2963.2,2963.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752448782674,5.73813,2963.2,2963.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448783175,5.73813,2963.2,2963.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752448783372,2.56559,2963.2,2963.1,3.22816]
["bitfinex-derivatives","ETHF0:USTF0",1752448783581,1.5874,2963.6,2963.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752448783780,2.4979,2963.6,2963.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752448783972,5.06349,2963.6,2963.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1752448784581,5.06349,2963.6,2963.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448785082,5.73804,2963.6,2963.5,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752448785281,5.06349,2963.6,2963.5,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752448785477,1.5874,2963.6,2963.5,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1752448785682,3.2078,2963.8,2963.7,3.22803]
["bitfinex-derivatives","ETHF0:USTF0",1752448786181,0.67445,2964.1,2964.0,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752448786182,5.46965,2964.1,2964.0,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1752448786483,7.36079,2964.1,2964.0,3.22796]
["bitfinex-derivatives","ETHF0:USTF0",1752448786682,3.2078,2964.1,2964.0,3.22796]
["bitfinex-derivatives","ETHF0:USTF0",1752448787181,1.5874,2964.4,2964.3,2.23509]
["bitfinex-derivatives","ETHF0:USTF0",1752448787372,2.26177,2964.4,2964.3,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752448787685,4.15299,2964.4,2964.3,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752448788677,6.81900716,2964.4,2964.3,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448789078,4.82736,2964.4,2964.3,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752448789278,4.82736,2964.4,2964.3,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448789479,5.73786,2964.4,2964.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752448789677,1.32231,2964.2,2964.1,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752448789880,5.06349,2964.2,2964.1,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752448790385,4.15299,2964.2,2964.1,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752448790982,2.56559,2964.2,2964.1,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752448791184,0.67434,2964.6,2964.5,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752448791383,3.88783,2964.6,2964.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448791685,4.15299,2964.6,2964.5,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752448792384,4.82731,2964.6,2964.5,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752448793387,4.15299,2964.6,2964.5,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752448793584,2.56559,2964.6,2964.5,3.22783]
["bitfinex-derivatives","ETHF0:USTF0",1752448794187,4.15299,2964.6,2964.5,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448794491,2.26179,2964.3,2964.2,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1752448794884,1.5874,2964.3,2964.2,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752448795890,2.26179,2964.3,2964.2,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752448796089,1.5874,2964.3,2964.2,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752448796292,0.67438,2964.4,2964.3,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752448796488,3.23996,2964.4,2964.3,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752448796692,2.56559,2964.4,2964.3,3.22789]
["bitfinex-derivatives","ETHF0:USTF0",1752448797394,2.26176,2964.5,2964.4,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752448797992,4.82735,2964.5,2964.4,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752448798192,4.15299,2964.5,2964.4,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752448798493,4.82733,2964.5,2964.4,3.22787]
["bitfinex-derivatives","ETHF0:USTF0",1752448799588,4.82733,2964.5,2964.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1752448799795,1.32231,2964.2,2964.1,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1752448800093,3.17231,2964.2,2964.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1752448800293,3.17231,2964.2,2963.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752448800294,0.67455,2963.6,2963.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1752448800490,5.76854,2963.6,2963.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752448800692,5.76854,2963.6,2963.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752448800991,5.76854,2963.6,2963.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752448800992,3.23419,2963.4,2963.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752448801191,9.00758,2963.4,2963.3,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752448801495,9.00758,2963.4,2963.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1752448801793,9.00758,2963.4,2963.3,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752448802193,8.33299,2963.4,2963.3,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752448802388,8.06658,2963.4,2963.3,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752448802591,7.39199,2963.4,2963.3,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752448802894,4.18419,2963.4,2963.3,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1752448803195,5.48844,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448803596,8.05403,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448804095,8.05403,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448804491,8.05403,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448804892,8.99503,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448805398,8.05403,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448805585,8.05403,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448805896,8.05403,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448806896,4.84623,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448807091,4.84623,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448807297,5.78723,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448807698,5.78723,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448807898,4.84623,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448808398,4.84623,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448808696,4.84623,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448808898,4.84623,2963.7,2963.6,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448809496,4.84623,2963.7,2963.6,3.26535]
["bitfinex-derivatives","ETHF0:USTF0",1752448809697,1.6061,2963.9,2963.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448809894,0.6354,2963.9,2963.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752448810193,3.20099,2963.9,2963.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752448812000,4.84617,2963.9,2963.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448812597,2.28058,2963.9,2963.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448812796,4.84617,2963.9,2963.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448814090,3.87547,2963.9,2963.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752448814290,3.87547,2963.9,2963.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448814598,3.87547,2963.9,2963.8,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1752448815304,4.84617,2963.9,2963.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448815504,5.78717,2963.9,2963.8,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448815798,0.941,2963.6,2963.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752448815998,2.25102,2963.3,2963.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752448816202,5.78731,2963.3,2963.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752448816399,4.84631,2963.3,2963.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448816706,4.84631,2963.3,2963.2,3.26544]
["bitfinex-derivatives","ETHF0:USTF0",1752448817407,4.84631,2963.3,2963.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448817792,4.84631,2963.3,2963.2,3.26544]
["bitfinex-derivatives","ETHF0:USTF0",1752448818803,4.84631,2963.3,2963.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448820203,5.78731,2963.3,2963.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448821003,5.78731,2963.3,2963.2,3.26544]
["bitfinex-derivatives","ETHF0:USTF0",1752448822002,5.78731,2963.3,2963.2,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448822308,3.22176,2963.1,2963.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1752448822601,6.42956,2963.1,2963.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448822798,8.99515,2963.1,2963.0,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752448823003,8.05415,2963.1,2963.0,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752448823604,8.05415,2963.1,2963.0,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448824006,8.05415,2963.1,2963.0,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752448824699,7.37949,2963.1,2963.0,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752448825309,8.05415,2963.1,2963.0,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1752448826309,0.67472,2963.0,2962.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1752448826513,1.6061,2962.8,2962.7,2.29245]
["bitfinex-derivatives","ETHF0:USTF0",1752448827003,2.28083,2962.8,2962.7,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1752448827198,3.22183,2962.8,2962.7,3.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752448828006,2.5471,2962.8,2962.7,3.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752448828409,3.22183,2962.8,2962.7,3.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752448828813,2.28083,2962.8,2962.7,3.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752448829109,1.6061,2962.8,2962.7,3.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752448830407,2.28083,2962.8,2962.7,3.26555]
["bitfinex-derivatives","ETHF0:USTF0",1752448831108,1.31018,2962.6,2962.5,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1752448831412,5.19909596,2962.6,2962.5,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752448832113,5.87387596,2962.6,2962.5,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752448832613,5.19909596,2962.6,2962.5,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752448832814,5.87387596,2962.6,2962.5,3.29269]
["bitfinex-derivatives","ETHF0:USTF0",1752448833215,6.13719596,2962.6,2962.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752448833411,5.75191,2962.5,2962.4,2.28361]
["bitfinex-derivatives","ETHF0:USTF0",1752448833916,3.18632,2962.5,2962.4,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1752448835109,2.24822,2962.5,2962.4,3.25021]
["bitfinex-derivatives","ETHF0:USTF0",1752448835515,2.24822,2962.5,2961.7,1.35318698]
["bitfinex-derivatives","ETHF0:USTF0",1752448835516,0.6578,2962.3,2962.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1752448835725,0.6578,2962.3,2961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448835726,2.24834,2961.9,2961.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752448836014,5.22149596,2961.9,2961.8,3.25035]
["bitfinex-derivatives","ETHF0:USTF0",1752448836213,2.65590596,2961.9,2961.8,3.25035]
["bitfinex-derivatives","ETHF0:USTF0",1752448837021,1.5734,2961.9,2961.8,3.25035]
["bitfinex-derivatives","ETHF0:USTF0",1752448837214,2.24834,2961.9,2961.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752448837519,2.24834,2961.9,2961.1,48.603]
["bitfinex-derivatives","ETHF0:USTF0",1752448837520,3.18648,2961.7,2961.6,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752448837709,2.24859,2960.8,2960.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448837916,11.12674108,2960.8,2960.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1752448838208,11.12674108,2960.8,2960.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752448838821,10.45155108,2960.8,2960.7,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1752448839017,7.34679,2960.8,2960.7,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1752448839218,3.2078,2960.8,2960.7,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1752448839724,1.68753,2961.6,2960.7,3.25061]
["bitfinex-derivatives","ETHF0:USTF0",1752448839725,0.9381,2961.9,2961.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1752448839912,2.52667603,2961.9,2961.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752448840220,4.13899,2961.9,2961.8,3.25036]
["bitfinex-derivatives","ETHF0:USTF0",1752448840525,3.2078,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448841828,7.34679,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448842022,6.43119,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448842622,7.34679,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448842821,4.13899,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448844622,3.22339,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448845421,1.5734,2962.2,2962.1,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752448845621,2.5115,2962.2,2962.1,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752448845920,5.75196,2962.2,2962.1,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752448846518,5.07709,2962.2,2962.1,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1752448846925,5.07709,2962.2,2962.1,3.25029]
["bitfinex-derivatives","ETHF0:USTF0",1752448847126,3.18643,2962.0,2961.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752448847322,6.39423,2962.0,2961.9,0.67492]
["bitfinex-derivatives","ETHF0:USTF0",1752448847619,6.39423,2962.0,2961.8,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752448847620,3.18644,2961.9,2961.8,1.66755]
["bitfinex-derivatives","ETHF0:USTF0",1752448847819,5.75203,2961.9,2961.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1752448848220,5.75203,2961.9,2961.8,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1752448848820,5.75203,2961.9,2961.8,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1752448849130,2.24844,2961.5,2961.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752448849337,1.5734,2961.5,2961.4,3.25043]
["bitfinex-derivatives","ETHF0:USTF0",1752448849530,3.18647,2961.8,2961.7,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1752448849832,1.5734,2961.8,2961.7,3.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752448850235,4.13899,2961.8,2961.7,3.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752448851332,3.22339,2961.8,2961.7,3.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752448851534,2.56559,2961.8,2961.7,3.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752448851833,3.22339,2961.8,2961.7,3.25038]
["bitfinex-derivatives","ETHF0:USTF0",1752448852632,4.7812,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448852931,3.8656,2962.0,2961.9,3.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752448853127,1.5734,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448853327,2.52731768,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448853531,5.09290768,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448853734,4.13899,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448855436,4.81381,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448855735,5.75191,2962.4,2962.3,2.28364]
["bitfinex-derivatives","ETHF0:USTF0",1752448855936,4.75191,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448857832,5.64231,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448858940,5.64231,2962.4,2962.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1752448859134,5.64231,2962.4,2962.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1752448859339,5.64231,2962.4,2962.3,2.63404]
["bitfinex-derivatives","ETHF0:USTF0",1752448859540,5.64231,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448860028,0.6578,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448861144,1.33262,2962.4,2962.3,3.25024]
["bitfinex-derivatives","ETHF0:USTF0",1752448861338,3.2078,2962.5,2962.4,3.21282]
["bitfinex-derivatives","ETHF0:USTF0",1752448862641,3.88253,2962.8,2962.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752448862838,8.04597165,2962.8,2962.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1752448863139,7.37124165,2962.8,2962.7,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1752448863940,8.04597165,2962.8,2962.7,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1752448865038,0.95625165,2962.8,2962.7,3.22495]
["bitfinex-derivatives","ETHF0:USTF0",1752448865244,2.20384,2963.2,2963.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752448865438,6.58360817,2963.2,2963.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448865740,0.95677817,2963.2,2963.1,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1752448867140,0.95677817,2963.2,2963.1,6.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752448867346,29.43610641,2963.7,2963.1,6.43266]
["bitfinex-derivatives","ETHF0:USTF0",1752448867347,3.8494,2963.7,2963.6,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1752448867646,4.16429673,2963.7,2963.6,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1752448870145,5.48042673,2963.7,2963.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448870447,4.16429673,2963.7,2963.6,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1752448871041,4.83882673,2963.7,2963.6,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1752448871249,0.95649673,2963.7,2963.6,3.22475]
["bitfinex-derivatives","ETHF0:USTF0",1752448872342,26.83395962,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448872343,3.8494,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448872544,8.04361124,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448872846,7.36922124,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448873146,8.04361124,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448874142,1.62862124,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448874342,2.27022124,2964.3,2964.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448874640,2.27022124,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448875145,1.31599,2964.3,2964.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448875846,4.76918,2964.3,2964.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752448876048,1.31612,2963.8,2963.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752448876248,3.88165,2964.0,2963.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752448876443,3.88165,2964.0,2963.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1752448876639,3.20719,2964.0,2963.9,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752448876840,3.88165,2964.0,2963.9,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752448877744,3.88165,2964.0,2963.9,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448877941,3.88165,2964.0,2963.9,3.22468]
["bitfinex-derivatives","ETHF0:USTF0",1752448879249,3.2078,2964.6,2964.2,1.30281]
["bitfinex-derivatives","ETHF0:USTF0",1752448879447,0.6744,2964.3,2964.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752448879649,1.316,2964.3,2964.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752448879952,1.316,2964.3,2964.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448880347,5.62659,2964.3,2964.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752448882753,5.62659,2964.3,2964.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448883657,8.83439,2964.3,2964.2,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448883848,8.83439,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448884249,6.41499,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448884948,7.08938,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448885357,6.41499,2964.3,2964.2,3.22461]
["bitfinex-derivatives","ETHF0:USTF0",1752448885555,3.8494,2964.6,2964.5,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1752448885855,4.52372,2964.6,2964.5,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448886059,6.41499,2964.6,2964.5,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448886359,3.20719,2964.6,2964.5,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448887154,0.6416,2964.6,2964.5,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448887354,3.20719,2964.6,2964.5,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448887652,0.6416,2964.9,2964.8,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1752448887958,0.6416,2965.1,2965.0,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1752448888155,0.6416,2965.1,2965.0,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1752448888358,3.20719,2965.1,2965.0,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1752448888557,3.20719,2965.1,2965.0,3.22441]
["bitfinex-derivatives","ETHF0:USTF0",1752448889149,5.6264,2965.1,2965.0,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1752448889355,5.6264,2965.1,2964.6,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448889356,0.6416,2964.7,2964.6,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448889854,3.20719,2964.7,2964.6,3.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752448890052,0.6416,2965.1,2964.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1752448890257,2.56559,2965.0,2964.9,2.27595]
["bitfinex-derivatives","ETHF0:USTF0",1752448890459,2.56559,2965.0,2964.9,3.18145]
["bitfinex-derivatives","ETHF0:USTF0",1752448890661,3.2078,2965.2,2965.0,0.67422]
["bitfinex-derivatives","ETHF0:USTF0",1752448890863,1.31582,2965.1,2965.0,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1752448891058,2.16848,2965.7,2965.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752448891361,0.95045458,2965.7,2965.6,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752448891962,4.82801458,2965.7,2965.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1752448892160,4.15394458,2965.7,2965.6,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752448892564,4.82801458,2965.7,2965.6,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1752448893268,1.31206,2965.3,2965.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752448893462,4.94339,2965.3,2964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448893667,1.31208,2965.2,2965.1,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1752448894165,3.87767,2965.2,2965.1,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1752448894368,0.6379,2965.2,2965.1,3.20711]
["bitfinex-derivatives","ETHF0:USTF0",1752448894564,1.31208,2965.3,2965.2,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1752448894770,1.31208,2965.3,2965.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448894974,5.61757,2965.3,2965.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448895968,4.94339,2965.3,2965.2,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1752448896173,3.87765,2965.3,2965.2,3.20708]
["bitfinex-derivatives","ETHF0:USTF0",1752448896375,3.2078,2965.4,2965.3,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1752448896576,5.77339,2965.4,2965.3,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752448896967,6.41129,2965.4,2965.3,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752448897176,7.08543,2965.4,2965.3,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752448897370,6.41129,2965.4,2965.3,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752448897773,7.08543,2965.4,2965.3,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752448898471,6.41129,2965.4,2965.3,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752448898678,5.77339,2965.4,2965.3,3.20706]
["bitfinex-derivatives","ETHF0:USTF0",1752448899273,4.51976,2965.8,2965.7,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1752448899470,3.2078,2965.8,2965.7,3.20697]
["bitfinex-derivatives","ETHF0:USTF0",1752448899979,3.8457,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448900179,4.79569771,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448900375,8.03521771,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448900672,8.03521771,2966.3,2966.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448900878,9.77511771,2966.3,2966.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448901067,9.77511771,2966.3,2966.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752448901267,0.6379,2966.1,2966.0,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752448901480,4.15348771,2966.1,2966.0,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752448901679,0.6379,2966.1,2966.0,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752448902367,1.58792778,2966.1,2966.0,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752448902570,0.95002778,2966.1,2966.0,3.20689]
["bitfinex-derivatives","ETHF0:USTF0",1752448902980,0.95002778,2966.1,2965.7,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1752448902981,4.51965,2966.3,2966.2,2.30136]
["bitfinex-derivatives","ETHF0:USTF0",1752448903275,5.46972161,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448903582,8.03531161,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448904275,7.08524,2966.3,2966.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448904577,7.08524,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448906279,6.41129,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448906881,7.08522,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448907078,3.2078,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448907282,2.3778,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448907583,3.32753803,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448907775,5.89312803,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448907976,6.56690803,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448908471,6.56690803,2967.0,2966.9,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752448908673,4.15322803,2967.0,2966.9,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752448909981,4.82700803,2967.0,2966.9,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752448910380,4.15322803,2967.0,2966.9,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752448910580,1.58763803,2967.0,2966.9,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752448911079,0.94973803,2967.0,2966.9,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1752448912779,2.26141803,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448913886,5.61717,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448914080,3.87727,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448914887,5.61717,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448915288,5.61717,2967.0,2966.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1752448915484,1.31174,2966.7,2966.6,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1752448915694,1.31174,2966.7,2966.6,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448915882,0.6379,2966.4,2966.3,3.20682]
["bitfinex-derivatives","ETHF0:USTF0",1752448916082,6.25938,2967.0,2966.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1752448916389,3.05158,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448916591,5.61717,2967.0,2966.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448917081,0.67384,2966.7,2966.6,3.88165]
["bitfinex-derivatives","ETHF0:USTF0",1752448917281,1.31174,2966.7,2966.6,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448917488,5.61723,2966.7,2965.8,1.68509]
["bitfinex-derivatives","ETHF0:USTF0",1752448917679,3.05175,2966.3,2966.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448917884,3.05175,2966.3,2966.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1752448918078,8.82514,2966.3,2966.2,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1752448918280,3.05178,2966.1,2966.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1752448918487,1.31193,2965.9,2965.8,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752448918688,3.87752,2965.9,2965.8,3.20693]
["bitfinex-derivatives","ETHF0:USTF0",1752448918889,3.87752,2965.9,2965.8,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448919081,3.87752,2965.9,2965.8,3.20695]
["bitfinex-derivatives","ETHF0:USTF0",1752448919282,3.2078,2966.3,2966.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448919486,3.87742,2966.3,2966.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448919990,3.87742,2966.3,2966.2,3.20686]
["bitfinex-derivatives","ETHF0:USTF0",1752448920382,5.62112,2966.3,2966.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1752448920582,1.3119,2966.0,2965.9,4.53642]
["bitfinex-derivatives","ETHF0:USTF0",1752448920790,1.3119,2966.0,2965.9,5.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752448920992,2.1989,2966.0,2965.9,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1752448921186,2.19899,2965.6,2965.5,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752448921386,2.14692,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448921588,5.59951,2965.5,2965.4,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752448921795,3.85591,2965.5,2965.4,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448922196,1.29032,2965.5,2965.4,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448922390,1.29032,2965.5,2965.4,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752448922591,1.29032,2965.5,2965.4,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448922994,1.29032,2965.5,2965.4,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1752448923396,1.2903,2965.6,2965.5,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1752448923693,1.2903,2965.6,2965.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448923894,3.03522,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448924088,5.60081,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448924490,5.60081,2965.5,2965.4,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1752448924687,5.60081,2965.5,2965.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752448924889,1.29038,2965.2,2965.1,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448925095,5.60087,2965.2,2965.1,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448925396,5.60087,2965.2,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448925799,1.29045,2964.9,2964.8,6.38696]
["bitfinex-derivatives","ETHF0:USTF0",1752448926096,1.29045,2964.9,2964.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448926593,0.6162,2964.9,2964.8,6.38698]
["bitfinex-derivatives","ETHF0:USTF0",1752448926798,1.29045,2964.9,2964.8,6.38698]
["bitfinex-derivatives","ETHF0:USTF0",1752448927894,1.29045,2964.9,2964.8,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448928397,1.29045,2964.9,2964.8,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448928594,0.67432,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448928793,3.85611,2964.6,2964.5,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448929396,3.85611,2964.6,2964.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448929695,3.85611,2964.6,2964.5,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448929900,0.67425,2965.0,2964.9,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1752448930095,1.29045,2965.0,2964.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448930301,3.85604,2965.0,2964.9,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448932596,0.67425,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448932802,2.3611,2964.8,2964.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752448933001,3.03538,2964.8,2964.7,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752448933298,4.74367,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448933602,3.85607,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448933796,5.60097,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448934697,0.67428,2964.8,2964.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752448935403,1.29048,2964.8,2964.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752448936102,1.29048,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448937299,1.29048,2964.8,2964.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752448937602,1.29048,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448938302,1.29048,2964.8,2964.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752448939101,1.29048,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448939303,4.74367,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448939502,1.7449,2964.7,2964.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752448939702,7.76767108,2964.6,2964.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752448939899,1.29059,2964.3,2964.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1752448940097,5.60108,2964.3,2964.2,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1752448940297,5.60108,2964.3,2964.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448940508,7.76774108,2964.3,2964.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448940704,3.23998,2964.3,2964.2,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448940904,0.67438,2964.4,2964.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448941199,3.85617,2964.4,2964.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448941405,5.60107,2964.4,2964.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448942109,3.85617,2964.4,2964.3,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448943007,0.6162,2964.3,2964.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752448943217,0.67437,2964.5,2964.4,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752448943510,0.67437,2964.5,2964.4,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1752448943712,3.23996,2964.5,2964.4,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1752448944618,3.85616,2964.5,2964.4,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448945216,3.85616,2964.5,2964.4,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1752448945415,3.85616,2964.5,2964.4,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448945718,1.2905,2964.8,2964.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752448945914,0.6743,2964.8,2964.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752448946216,1.2905,2964.8,2964.7,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1752448947718,1.2905,2964.8,2964.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448948111,0.67432,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448948316,5.60101,2964.6,2964.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448948711,0.67439,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448948914,1.29063,2964.1,2964.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1752448949220,3.03553,2964.1,2964.0,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448949418,5.60112,2964.1,2964.0,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448949719,5.60112,2964.1,2964.0,3.17936]
["bitfinex-derivatives","ETHF0:USTF0",1752448950312,5.60112,2964.1,2964.0,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1752448950521,1.4737,2964.5,2964.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1752448950719,1.29054,2964.5,2964.4,3.12957]
["bitfinex-derivatives","ETHF0:USTF0",1752448950917,3.85613,2964.5,2964.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1752448951317,50.3174,2965.1,2964.8,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752448951517,2.22788731,2965.0,2964.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448951917,4.79347731,2965.0,2964.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448952824,0.6743,2964.7,2964.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448953017,0.67432,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448953211,5.58871,2964.6,2964.5,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752448953411,1.68564,2964.9,2964.5,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1752448953412,0.8879,2965.0,2964.5,6.38094]
["bitfinex-derivatives","ETHF0:USTF0",1752448953617,3.23985,2964.9,2964.8,2.25858]
["bitfinex-derivatives","ETHF0:USTF0",1752448953820,3.23985,2964.9,2964.8,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752448954022,3.84325,2964.9,2964.8,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752448956027,3.84325,2964.9,2964.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448956529,3.84325,2964.9,2964.8,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752448957832,3.84325,2964.9,2964.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448958029,3.84325,2964.9,2964.8,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1752448959527,0.6034,2964.7,2964.6,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752448959723,1.2777,2964.7,2964.6,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1752448959921,5.58869,2964.7,2964.6,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448960628,1.27772,2964.6,2964.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448960931,3.02317,2964.4,2964.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448961433,5.58876,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448961633,3.84336,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448961931,3.16899,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448962933,3.84336,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448963231,3.16899,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448964024,3.84336,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448964221,3.84336,2964.4,2964.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448964427,3.84336,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448964626,3.16899,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448964829,3.84336,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448965336,3.16899,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448967331,2.56559,2964.4,2964.3,3.17319]
["bitfinex-derivatives","ETHF0:USTF0",1752448967538,0.6034,2964.7,2964.6,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1752448967927,0.8575,2965.0,2964.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1752448968134,1.27764,2965.0,2964.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448968436,3.08755537,2965.0,2964.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448968630,4.79564537,2965.0,2964.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448968836,4.79564537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448969539,4.12140537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448970040,1.55581537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448970237,4.12140537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448971337,4.79563537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448971542,4.12140537,2965.0,2964.9,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1752448971840,4.79563537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448972041,4.12140537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448972241,4.79563537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448972741,0.95241537,2965.0,2964.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1752448973838,0.6034,2965.5,2965.4,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1752448974143,0.6034,2965.5,2965.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752448974345,3.16899,2965.5,2965.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752448974645,3.84311,2965.5,2965.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752448974936,3.16899,2965.5,2965.4,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1752448976840,1.27746,2965.8,2965.7,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1752448977044,1.27746,2965.8,2965.7,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1752448977239,3.84305,2965.8,2965.7,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1752448977846,3.16899,2965.8,2965.7,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1752448978343,0.6034,2965.8,2965.7,3.17287]
["bitfinex-derivatives","ETHF0:USTF0",1752448978647,0.6034,2966.1,2966.0,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1752448979134,0.6034,2966.3,2966.2,1.31933]
["bitfinex-derivatives","ETHF0:USTF0",1752448979340,0.6034,2966.3,2966.2,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752448979539,3.16899,2966.3,2966.2,3.17273]
["bitfinex-derivatives","ETHF0:USTF0",1752448980340,3.8112,2966.6,2966.5,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752448980847,7.05066,2966.6,2966.5,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752448981042,3.16899,2966.6,2966.5,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1752448981244,5.58486,2966.6,2966.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752448981441,1.30568,2966.1,2966.0,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1752448981644,5.61327,2966.1,2966.0,4.48249]
["bitfinex-derivatives","ETHF0:USTF0",1752448982042,5.61327,2966.1,2966.0,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752448982344,2.3737,2965.8,2965.7,3.19766]
["bitfinex-derivatives","ETHF0:USTF0",1752448982540,3.04775,2965.8,2965.7,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752448982846,0.67407,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752448983047,5.61336,2965.7,2965.6,6.40549]
["bitfinex-derivatives","ETHF0:USTF0",1752448983250,5.61336,2965.7,2965.6,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1752448983545,0.6317,2965.3,2965.2,4.48268]
["bitfinex-derivatives","ETHF0:USTF0",1752448983941,0.6317,2965.3,2965.2,6.40558]
["bitfinex-derivatives","ETHF0:USTF0",1752448984141,3.0478,2965.6,2965.5,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1752448984342,3.0478,2965.6,2965.5,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1752448984545,4.93929,2965.6,2965.5,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1752448984850,3.87138,2965.6,2965.5,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1752448985845,3.19729,2965.6,2965.5,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1752448986050,3.8395,2965.9,2965.8,3.19765]
["bitfinex-derivatives","ETHF0:USTF0",1752448986546,3.2078,2965.9,2965.8,3.19765]
["bitfinex-derivatives","ETHF0:USTF0",1752448988348,3.8395,2965.9,2965.8,3.19765]
["bitfinex-derivatives","ETHF0:USTF0",1752448988544,1.30569,2966.1,2966.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752448988744,1.30569,2966.1,2966.0,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752448989050,3.87128,2966.1,2966.0,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752448989350,3.19729,2966.1,2966.0,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752448991346,0.6317,2966.1,2966.0,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1752448991546,2.3694,2966.4,2966.3,1.27463]
["bitfinex-derivatives","ETHF0:USTF0",1752448991747,2.3694,2966.4,2966.3,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1752448992045,5.60892,2966.4,2966.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752448992751,5.60892,2966.4,2966.3,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1752448993552,3.87122,2966.4,2966.3,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1752448994042,3.19729,2966.4,2966.3,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1752448995056,3.8712,2966.4,2966.3,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1752448995754,23.256,2966.5,2966.4,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752448995755,0.6317,2966.5,2966.4,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752448995954,3.19729,2966.5,2966.4,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752448997454,0.6317,2966.5,2966.4,3.19751]
["bitfinex-derivatives","ETHF0:USTF0",1752448997656,24.56056,2966.7,2966.6,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1752448997858,24.56056,2966.7,2966.6,3.19747]
["bitfinex-derivatives","ETHF0:USTF0",1752448998156,27.12615,2966.7,2966.6,3.19747]
["bitfinex-derivatives","ETHF0:USTF0",1752448998853,3.19729,2966.7,2966.6,3.19747]
["bitfinex-derivatives","ETHF0:USTF0",1752448999550,3.2078,2967.0,2966.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752448999749,4.78451632,2967.0,2966.9,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752448999948,9.76159632,2967.0,2966.9,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1752449000257,5.60878,2967.0,2966.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752449000654,4.93499,2967.0,2966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449000965,0.6317,2966.6,2966.5,3.19749]
["bitfinex-derivatives","ETHF0:USTF0",1752449001159,5.60886,2966.6,2966.5,3.19749]
["bitfinex-derivatives","ETHF0:USTF0",1752449001962,3.04336,2966.3,2966.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1752449002256,1.30566,2966.3,2966.2,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752449002461,3.87125,2966.3,2966.2,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752449002853,3.19729,2966.3,2966.2,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752449003051,3.87122,2966.3,2966.2,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752449003960,3.19729,2966.3,2966.2,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752449004161,3.87122,2966.3,2966.2,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752449004563,3.19729,2966.3,2966.2,3.19754]
["bitfinex-derivatives","ETHF0:USTF0",1752449006664,2.3694,2966.7,2966.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752449007163,3.04324,2966.7,2966.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752449007363,6.55670376,2966.7,2966.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752449008357,6.55670376,2966.7,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752449008564,3.04331,2966.4,2966.3,2.59683]
["bitfinex-derivatives","ETHF0:USTF0",1752449009066,3.04338,2966.2,2966.1,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1752449009864,3.04338,2966.2,2966.1,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752449010163,5.60897,2966.2,2966.1,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1752449010364,3.05031,2966.1,2966.0,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1752449010659,5.6159,2966.1,2966.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752449011961,5.6159,2966.1,2966.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752449012261,5.6159,2966.1,2966.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752449012866,4.7553,2966.1,2966.0,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752449013864,4.7553,2966.1,2966.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752449013865,5.6159,2966.1,2966.0,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752449014458,0.67405,2965.9,2965.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752449014756,3.04865,2965.9,2965.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752449014960,5.61424,2965.9,2965.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1752449015160,5.61424,2965.9,2965.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752449015965,5.61424,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449016166,3.86674,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449018364,5.61424,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449018762,5.61424,2965.9,2965.8,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449019569,5.61424,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449019867,5.61424,2965.9,2965.8,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449020067,5.61424,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449021264,3.19269,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449023070,3.86672,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449023770,3.19269,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449024570,2.56559,2965.9,2965.8,3.16465]
["bitfinex-derivatives","ETHF0:USTF0",1752449024765,2.56559,2965.9,2965.5,2.76579489]
["bitfinex-derivatives","ETHF0:USTF0",1752449024766,3.88172,2966.4,2966.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752449024971,1.301,2966.5,2966.4,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449025171,2.2497152,2966.5,2966.4,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449025468,4.8153052,2966.5,2966.4,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449026172,4.8153052,2966.5,2966.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449026368,7.64332009,2966.5,2966.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449027668,7.64332009,2966.5,2966.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752449027669,1.30111,2966.1,2966.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1752449027876,4.94721489,2966.1,2966.0,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449028574,6.69471489,2966.1,2966.0,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449028877,6.69471489,2966.1,2966.0,3.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752449029174,6.69471489,2966.1,2966.0,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449029378,6.69471489,2966.1,2966.0,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752449029969,1.30102,2966.4,2966.3,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1752449030169,2.24936084,2966.4,2966.3,3.16453]
["bitfinex-derivatives","ETHF0:USTF0",1752449030373,4.81495084,2966.4,2966.3,3.16453]
["bitfinex-derivatives","ETHF0:USTF0",1752449030573,4.14103084,2966.4,2966.3,3.16453]
["bitfinex-derivatives","ETHF0:USTF0",1752449032677,3.19269,2966.4,2966.3,3.16453]
["bitfinex-derivatives","ETHF0:USTF0",1752449032879,1.30097,2966.6,2966.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449033081,27.2520269,2966.6,2966.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449033282,28.9570169,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449033586,28.0701169,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449034081,28.9571146,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449034280,29.8177146,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449034483,5.8888446,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449034684,28.2822446,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449034878,28.9561146,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449035582,29.8167146,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449036383,28.0692146,2966.6,2966.5,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1752449038593,28.0692146,2966.6,2966.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449038886,29.8167146,2966.6,2966.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1752449039092,29.8167146,2966.6,2966.5,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1752449039985,0.67391,2966.4,2966.3,1.30192]
["bitfinex-derivatives","ETHF0:USTF0",1752449040188,1.30108,2966.2,2966.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752449040387,3.86667,2966.2,2966.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752449040588,6.69038489,2966.2,2966.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1752449041190,7.6390185,2966.2,2966.1,3.20218]
["bitfinex-derivatives","ETHF0:USTF0",1752449041590,2.56559,2966.2,2966.1,3.20218]
["bitfinex-derivatives","ETHF0:USTF0",1752449041790,0.6269,2966.6,2966.5,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752449041998,25.5132881,2966.6,2966.5,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752449042190,27.4049881,2966.6,2966.5,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1752449042499,27.4049881,2966.6,2966.5,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449044088,4.1519881,2966.6,2966.5,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449044296,0.9594981,2966.6,2966.5,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449044801,23.8799,2966.7,2966.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449044997,24.83942301,2966.7,2966.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449045402,23.8799,2966.7,2966.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449047501,27.11933,2966.7,2966.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449049205,26.44549,2966.7,2966.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449049509,27.11933,2966.7,2966.6,3.19717]
["bitfinex-derivatives","ETHF0:USTF0",1752449050610,29.94304489,2966.7,2966.6,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449050800,0.67396,2966.3,2966.2,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752449051104,26.89710489,2966.3,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752449051304,3.19249,2966.1,2966.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449051493,26.44249,2966.1,2966.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449051698,26.44249,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449052000,3.19249,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449052603,1.30088,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449052807,3.86647,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449053407,3.19249,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449054208,3.86647,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449054507,3.19249,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449055714,3.86647,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449057904,5.60977,2966.1,2966.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449058404,6.69028489,2966.1,2966.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449059206,6.01630489,2966.1,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449059410,2.38148489,2965.7,2965.6,5.49528]
["bitfinex-derivatives","ETHF0:USTF0",1752449060012,0.6269,2965.9,2965.8,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752449060201,3.19249,2965.9,2965.8,3.19735]
["bitfinex-derivatives","ETHF0:USTF0",1752449060406,23.25,2966.0,2965.9,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1752449060607,4.50869,2966.1,2966.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1752449060807,3.8347,2966.1,2966.0,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449061006,1.30086,2966.3,2966.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752449061206,30.90384331,2966.3,2966.2,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1752449061604,29.16054331,2966.3,2966.2,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1752449063307,29.16054331,2966.3,2966.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449063308,30.04734331,2966.3,2966.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449063508,30.90384331,2966.3,2966.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449064510,5.23558331,2966.3,2966.2,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1752449064707,28.48658331,2966.3,2966.2,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1752449064903,24.21257842,2966.3,2966.2,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1752449065307,23.25,2966.3,2966.2,3.19726]
["bitfinex-derivatives","ETHF0:USTF0",1752449066013,25.63134489,2966.3,2966.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449066214,33.14803489,2966.3,2966.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1752449066405,29.94023489,2966.3,2966.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1752449066608,30.90261345,2966.3,2966.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1752449067010,1.3009,2966.0,2965.9,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752449067313,2.38141489,2966.0,2965.9,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752449067504,2.38141489,2966.0,2965.9,3.19731]
["bitfinex-derivatives","ETHF0:USTF0",1752449067907,1.3009,2966.0,2965.9,3.19731]
["bitfinex-derivatives","ETHF0:USTF0",1752449068104,0.6269,2966.0,2965.9,3.19731]
["bitfinex-derivatives","ETHF0:USTF0",1752449068414,2.38138489,2966.2,2966.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752449069106,4.94697489,2966.2,2966.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752449069415,4.94697489,2966.2,2966.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449069715,4.94697489,2966.2,2966.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752449070917,4.94697489,2966.2,2966.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449071314,4.94697489,2966.2,2966.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752449071818,3.86646,2966.2,2966.1,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752449073916,6.69117489,2966.2,2966.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752449075016,2.22825,2965.9,2965.8,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1752449075318,1.34055,2965.9,2965.8,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1752449075618,1.34053,2965.9,2965.8,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1752449076517,5.87433489,2965.9,2965.8,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1752449076713,6.73083489,2965.9,2965.8,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1752449077317,6.73083489,2965.9,2965.8,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449078413,4.98663489,2965.9,2965.8,3.14055]
["bitfinex-derivatives","ETHF0:USTF0",1752449078719,0.67402,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449079920,1.34052,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449080420,2.30202601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449082321,1.63552601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449082519,2.30202601,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449084422,2.30202601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449084623,2.30202601,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449085122,7.6923309,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449086025,6.8358309,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449086225,5.9481309,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449086426,5.9481309,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449087424,5.9481309,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449087626,7.6923309,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449087826,7.6923309,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449088023,6.8358309,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449089028,4.86761601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449089829,4.20111601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449090026,1.63552601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449090329,4.20111601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449091130,3.52709601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449091526,4.20109601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449091832,4.86759601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449092635,2.30200601,2966.0,2965.9,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752449094227,2.30200601,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449094421,6.8046109,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449094621,7.6923109,2966.0,2965.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449097335,7.6923109,2966.0,2965.9,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1752449098228,0.67412,2965.5,2965.4,6.34844]
["bitfinex-derivatives","ETHF0:USTF0",1752449100635,0.67412,2965.5,2965.4,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752449100932,1.34062,2965.5,2965.4,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752449101530,3.08102,2965.5,2965.4,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752449102132,3.08102,2965.5,2965.4,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1752449102636,0.67421,2965.1,2965.0,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1752449102934,1.33331,2965.1,2965.0,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1752449103135,1.33331,2965.1,2965.0,5.51943]
["bitfinex-derivatives","ETHF0:USTF0",1752449103328,1.33331,2965.1,2965.0,6.49483]
["bitfinex-derivatives","ETHF0:USTF0",1752449103525,0.67421,2965.1,2965.0,6.49483]
["bitfinex-derivatives","ETHF0:USTF0",1752449110439,3.30085489,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449110827,0.67414,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449111933,0.67414,2965.4,2965.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752449112432,0.67414,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449113234,0.67414,2965.4,2965.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752449113436,0.67414,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449113731,0.67414,2965.4,2965.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752449114135,0.67414,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449116838,0.67414,2965.4,2965.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752449117139,0.67414,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449118542,3.89883,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449118737,3.89883,2965.4,2965.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752449118938,3.89883,2965.4,2965.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449120333,0.67414,2965.4,2965.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752449120538,0.67414,2965.4,2965.3,4.36747489]
["bitfinex-derivatives","ETHF0:USTF0",1752449122036,0.67414,2965.4,2965.3,3.28696]
["bitfinex-derivatives","ETHF0:USTF0",1752449122245,1.33318,2965.8,2965.7,3.28687]
["bitfinex-derivatives","ETHF0:USTF0",1752449122541,3.89877,2965.8,2965.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449125538,5.83658489,2965.8,2965.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449125836,7.70187723,2965.8,2965.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752449126240,6.72418489,2965.8,2965.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449126441,7.70192913,2965.8,2965.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449128541,5.95702913,2965.8,2965.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449130144,4.87651424,2965.8,2965.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449130448,3.89877,2965.8,2965.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752449133351,6.72398489,2965.8,2965.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1752449133553,1.31542,2965.5,2965.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752449133752,1.31542,2965.5,2965.4,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752449134246,1.31542,2965.5,2965.4,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449134446,1.31542,2965.5,2965.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449134644,3.06012,2965.5,2965.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449136156,1.31542,2965.5,2965.4,3.23184]
["bitfinex-derivatives","ETHF0:USTF0",1752449137252,1.31542,2965.5,2965.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449137852,5.62571,2965.5,2965.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449139655,5.62571,2965.5,2965.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752449140050,5.62571,2965.5,2965.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752449141355,5.62571,2965.5,2965.4,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449143855,5.62571,2965.5,2965.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1752449144059,1.31548,2965.2,2965.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752449144254,3.88107,2965.2,2965.1,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1752449144655,3.88107,2965.2,2965.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449144858,5.62577,2965.2,2965.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449146160,3.88107,2965.2,2965.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449146359,3.88107,2965.2,2965.1,6.43971]
["bitfinex-derivatives","ETHF0:USTF0",1752449147262,3.88107,2965.2,2965.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449147663,3.88107,2965.2,2965.1,6.43971]
["bitfinex-derivatives","ETHF0:USTF0",1752449151167,3.88107,2965.2,2965.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449154973,3.88107,2965.2,2965.1,6.43971]
["bitfinex-derivatives","ETHF0:USTF0",1752449155272,3.88107,2965.2,2965.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449156973,3.88107,2965.2,2965.1,6.43971]
["bitfinex-derivatives","ETHF0:USTF0",1752449157873,3.88107,2965.2,2965.1,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1752449158574,3.88107,2965.2,2965.1,6.43971]
["bitfinex-derivatives","ETHF0:USTF0",1752449158875,3.88107,2965.2,2965.1,3.23191]
["bitfinex-derivatives","ETHF0:USTF0",1752449159074,3.88107,2965.2,2965.1,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449159774,1.3156,2964.7,2964.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449160078,3.88119,2964.7,2964.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449161276,3.88119,2964.7,2964.6,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1752449161476,3.88119,2964.7,2964.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449161778,1.3156,2964.7,2964.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449163074,6.70700489,2964.7,2964.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1752449164273,6.70700489,2964.7,2964.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1752449164475,6.70700489,2964.7,2964.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1752449165574,6.70700489,2964.7,2964.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449165575,0.67441,2964.2,2964.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449165775,0.67441,2964.2,2964.1,6.38083]
["bitfinex-derivatives","ETHF0:USTF0",1752449165974,2.39982489,2964.2,2964.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449167380,6.71071489,2964.2,2964.1,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449167675,6.71071489,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449167880,2.20676,2964.0,2963.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752449168079,6.71076489,2964.0,2963.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752449169477,6.71076489,2964.0,2963.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449169478,0.6449,2963.5,2963.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449169783,6.71087489,2963.5,2963.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449170282,3.88506,2963.5,2963.4,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449172483,1.31952,2963.3,2963.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1752449172682,6.71092489,2963.3,2963.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752449172876,0.67466,2963.1,2963.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1752449173184,6.71096489,2963.1,2963.0,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1752449173373,3.06493,2962.8,2962.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752449173577,4.14544489,2962.8,2962.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752449173776,3.06502,2962.4,2962.3,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449173983,6.71112489,2962.4,2962.3,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449174178,5.97807489,2962.4,2961.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449174480,4.96591489,2962.0,2961.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752449174685,6.71121489,2962.0,2961.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1752449175380,6.71121489,2962.0,2961.9,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752449176083,6.71121489,2962.0,2961.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752449176582,6.03630489,2962.0,2961.9,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752449176781,4.95579,2962.0,2961.9,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752449176979,6.71121489,2962.0,2961.9,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1752449177285,6.71121489,2962.0,2961.9,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752449177286,3.21049,2962.0,2961.9,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752449181184,6.03630489,2962.0,2961.9,3.17354]
["bitfinex-derivatives","ETHF0:USTF0",1752449181790,4.29100489,2962.0,2961.6,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752449181984,4.95579,2961.6,2961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449182888,5.63079,2961.6,2961.5,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1752449183091,4.95579,2961.6,2961.5,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1752449183280,4.95579,2961.6,2961.5,6.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752449183485,5.63079,2961.6,2961.5,6.38143]
["bitfinex-derivatives","ETHF0:USTF0",1752449183993,1.5028,2962.1,2962.0,3.17351]
["bitfinex-derivatives","ETHF0:USTF0",1752449184291,3.8527,2962.5,2962.4,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1752449184593,6.67851489,2962.5,2962.4,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1752449184794,9.24410489,2962.5,2962.4,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1752449184987,4.0657,2962.8,2962.7,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1752449185293,3.21049,2962.8,2962.7,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1752449185485,2.56559,2962.8,2962.7,3.17335]
["bitfinex-derivatives","ETHF0:USTF0",1752449187391,48.585,2963.1,2963.0,3.17328]
["bitfinex-derivatives","ETHF0:USTF0",1752449187587,0.6449,2963.1,2963.0,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752449187892,3.21049,2963.1,2963.0,3.17328]
["bitfinex-derivatives","ETHF0:USTF0",1752449188793,4.09839,2963.1,2963.0,3.17328]
["bitfinex-derivatives","ETHF0:USTF0",1752449189193,4.95599,2963.1,2963.0,3.17328]
["bitfinex-derivatives","ETHF0:USTF0",1752449190097,0.6449,2963.5,2963.4,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1752449190295,3.21049,2963.1,2963.0,3.20168]
["bitfinex-derivatives","ETHF0:USTF0",1752449190793,2.39,2963.5,2963.4,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1752449190998,0.6449,2963.5,2963.4,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752449191194,3.21049,2963.5,2963.4,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752449192497,3.88506,2963.5,2963.4,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752449192698,3.21049,2963.5,2963.4,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752449192900,3.88506,2963.5,2963.4,3.22049]
["bitfinex-derivatives","ETHF0:USTF0",1752449193095,3.02619,2963.4,2963.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752449193297,2.3516,2963.4,2963.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752449193595,4.91719,2963.4,2963.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752449194197,3.17229,2963.4,2963.3,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1752449194896,3.2078,2963.6,2963.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752449195101,0.6067,2963.7,2963.6,3.24935]
["bitfinex-derivatives","ETHF0:USTF0",1752449195296,1.20883259,2964.2,2964.1,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1752449195297,0.6067,2964.2,2964.1,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1752449195492,4.23485259,2964.2,2964.1,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752449195692,6.56189589,2964.2,2964.1,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752449197801,6.56294523,2964.2,2964.1,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752449199202,5.88852523,2964.2,2964.1,3.24923]
["bitfinex-derivatives","ETHF0:USTF0",1752449201102,3.2078,2964.4,2964.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752449201103,0.67441,2964.3,2964.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1752449201305,2.25388658,2964.3,2964.2,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752449201606,5.70717658,2964.3,2964.2,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1752449202201,5.70717658,2964.3,2964.2,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449202501,5.70717658,2964.3,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449202502,0.67446,2964.0,2963.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449202701,3.17229,2964.0,2963.9,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1752449203603,3.84675,2964.0,2963.9,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1752449203806,3.17229,2964.0,2963.9,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1752449204803,3.84675,2964.0,2963.9,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1752449206512,3.17229,2964.0,2963.9,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1752449206711,3.84675,2964.0,2963.9,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1752449207209,3.17229,2964.0,2963.9,6.45708]
["bitfinex-derivatives","ETHF0:USTF0",1752449209311,0.6067,2964.4,2964.3,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1752449209500,1.28108,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449209703,5.59157,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449210910,4.73437,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449211410,5.59157,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449212905,3.84667,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449213608,6.67325993,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449215507,7.64864687,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449216302,6.67325993,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449216611,7.6490993,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449217204,5.9041993,2964.4,2964.3,3.24916]
["bitfinex-derivatives","ETHF0:USTF0",1752449217405,0.6067,2964.6,2964.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449217610,0.6067,2964.9,2964.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1752449217811,1.58302368,2964.9,2964.8,3.24908]
["bitfinex-derivatives","ETHF0:USTF0",1752449218011,4.14861368,2964.9,2964.8,3.24908]
["bitfinex-derivatives","ETHF0:USTF0",1752449218306,3.2078,2965.0,2964.9,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1752449218506,5.77339,2965.0,2964.9,3.24905]
["bitfinex-derivatives","ETHF0:USTF0",1752449218706,7.05432,2965.0,2964.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449218906,7.05432,2965.0,2964.9,3.24905]
["bitfinex-derivatives","ETHF0:USTF0",1752449219814,7.05432,2965.0,2964.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449220015,4.48873,2965.0,2964.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449221310,1.28093,2965.0,2964.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449221914,2.36261993,2965.0,2964.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449222210,4.10211993,2965.0,2964.9,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752449222410,0.67437,2964.5,2964.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449222616,0.67437,2964.5,2964.4,3.21394]
["bitfinex-derivatives","ETHF0:USTF0",1752449222808,0.67437,2964.5,2964.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449223014,1.33847,2964.5,2964.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449223612,1.33847,2964.5,2964.4,3.21397]
["bitfinex-derivatives","ETHF0:USTF0",1752449224015,1.3384,2964.8,2964.7,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1752449224217,0.6641,2964.8,2964.7,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1752449224517,0.67426,2964.9,2964.8,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752449224814,2.56559,2964.9,2964.8,3.21387]
["bitfinex-derivatives","ETHF0:USTF0",1752449225118,1.33832,2965.1,2965.0,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752449225314,1.64131367,2965.1,2965.0,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752449225514,4.20690367,2965.1,2965.0,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752449225818,2.56559,2965.1,2965.0,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752449226615,3.2398,2965.1,2965.0,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752449226913,0.6641,2965.3,2965.2,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449227218,3.22969,2965.3,2965.2,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752449227419,2.56559,2965.3,2965.2,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752449227819,3.90385,2965.3,2965.2,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752449228322,3.22969,2965.3,2965.2,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1752449228625,24.53923,2965.5,2965.4,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1752449228818,25.51633436,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449229016,28.08192436,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449229213,28.08192436,2965.5,2965.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449229414,28.08192436,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449229815,28.08191436,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449230522,27.40779436,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449230723,28.08191436,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449230921,27.10481,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449231725,27.10481,2965.5,2965.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449232522,28.84431,2965.5,2965.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449233720,28.84431,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449233924,27.10481,2965.5,2965.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449234620,27.99121,2965.5,2965.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449235925,27.10481,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449236326,3.23971,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449236624,0.67412,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449236824,0.6741,2965.6,2965.5,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752449237025,3.23969,2965.6,2965.5,5.44809]
["bitfinex-derivatives","ETHF0:USTF0",1752449237226,0.6741,2965.6,2965.5,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1752449237727,0.6741,2965.6,2965.5,3.21369]
["bitfinex-derivatives","ETHF0:USTF0",1752449238424,0.6741,2965.6,2965.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449238626,5.64329,2965.6,2965.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449239922,3.90379,2965.6,2965.5,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752449240123,7.11159,2965.6,2965.5,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752449240324,5.64329,2965.6,2965.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449241324,5.64329,2965.6,2965.5,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752449241525,3.90379,2965.6,2965.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449241929,5.64329,2965.6,2965.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449242230,5.64329,2965.6,2965.5,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1752449242531,5.64329,2965.6,2965.5,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449243229,5.64329,2965.6,2965.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752449243530,0.67414,2965.4,2965.3,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752449243725,5.64333,2965.4,2965.3,2.56935]
["bitfinex-derivatives","ETHF0:USTF0",1752449243926,5.64333,2965.4,2965.3,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1752449244122,5.64333,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449244431,5.64333,2965.4,2965.3,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752449244831,5.64333,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449245936,3.22969,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449246136,24.52822,2965.5,2965.4,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1752449246432,27.09381,2965.5,2965.4,3.21374]
["bitfinex-derivatives","ETHF0:USTF0",1752449247738,29.91499993,2965.5,2965.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1752449247927,2.4036,2965.4,2965.3,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1752449248134,3.22969,2965.4,2965.3,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1752449248636,3.90383,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449249337,3.22969,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449250726,0.6641,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449254344,1.6433792,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449254940,0.6641,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449255246,1.6436878,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449256146,0.9795878,2965.4,2965.3,3.21376]
["bitfinex-derivatives","ETHF0:USTF0",1752449258649,0.9795878,2965.4,2965.3,4.29544993]
["bitfinex-derivatives","ETHF0:USTF0",1752449259349,0.9795878,2965.4,2965.3,4.56361082]
["bitfinex-derivatives","ETHF0:USTF0",1752449259550,0.9795878,2965.4,2965.3,4.29544993]
["bitfinex-derivatives","ETHF0:USTF0",1752449259944,23.185,2965.7,2965.6,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1752449260150,24.16480268,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449260351,26.73039268,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449262248,3.54539268,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449262449,4.41663259,2966.1,2965.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1752449262649,0.97960346,2966.0,2965.9,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1752449262851,0.97960346,2966.0,2965.9,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1752449263050,4.21029346,2966.0,2965.9,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1752449263250,4.88429346,2966.0,2965.9,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1752449263959,4.88429346,2966.0,2965.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449264150,4.88429346,2966.0,2965.9,3.18793]
["bitfinex-derivatives","ETHF0:USTF0",1752449264551,4.88429346,2966.0,2965.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449265249,6.62629346,2966.0,2965.9,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449265456,1.33919,2965.7,2965.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449265656,1.33919,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449265854,0.6651,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449266157,1.33917,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449268461,2.22527,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449268657,3.08117,2965.7,2965.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449268860,6.72844993,2965.7,2965.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449269960,5.64676,2965.7,2965.6,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1752449270460,5.64676,2965.7,2965.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449271555,0.6651,2965.4,2965.2,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752449271755,3.08133,2965.0,2964.9,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1752449271958,6.72860993,2965.0,2964.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1752449272257,6.72860993,2965.0,2964.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752449272258,3.08138,2964.8,2964.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449272459,29.90565993,2964.8,2964.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1752449275259,29.90565993,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449276063,28.82397,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449276464,27.08197,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449277161,24.51638,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449277465,27.08197,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449279364,26.40769,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449279967,27.08197,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449280567,28.82407,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449281263,3.23069,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449281471,26.40969,2964.8,2964.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752449281871,0.662,2965.0,2964.9,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449282171,1.33618,2965.3,2965.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752449282371,0.662,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449282667,25.74359,2965.3,2965.2,2.39956993]
["bitfinex-derivatives","ETHF0:USTF0",1752449283065,25.74359,2965.3,2965.2,3.31846993]
["bitfinex-derivatives","ETHF0:USTF0",1752449283372,3.23975,2965.3,2965.2,4.23136993]
["bitfinex-derivatives","ETHF0:USTF0",1752449283768,3.90175,2965.3,2965.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449283970,3.90175,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449284770,3.22759,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449285167,3.90175,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449286772,5.64385,2965.3,2965.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449287173,5.64385,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449287772,5.64385,2965.3,2965.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449288975,3.90175,2965.3,2965.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449289177,3.90175,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449291275,3.90175,2965.3,2965.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449292978,3.90175,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449296077,3.22759,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449296275,3.90175,2965.3,2965.2,3.14968]
["bitfinex-derivatives","ETHF0:USTF0",1752449300970,3.90175,2965.3,2965.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449301376,5.64385,2965.3,2965.2,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449302281,3.07838,2964.9,2964.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449302579,6.72565993,2964.9,2964.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449302777,1.33634,2964.5,2964.4,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1752449303077,4.16012993,2964.5,2964.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752449303282,4.16012993,2964.5,2963.5,2.76807993]
["bitfinex-derivatives","ETHF0:USTF0",1752449303283,1.33641,2964.2,2964.1,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449303580,27.32819993,2964.2,2964.1,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449303878,29.89378993,2964.2,2964.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1752449304082,29.89378993,2964.2,2964.1,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449305878,28.8121,2964.2,2964.1,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449306074,1.7421,2964.7,2964.2,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1752449306383,2.56559,2964.4,2964.3,4.23156993]
["bitfinex-derivatives","ETHF0:USTF0",1752449306784,0.67435,2964.5,2964.4,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1752449306974,2.32871149,2964.5,2964.4,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449307179,3.90194,2964.5,2964.4,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449308190,3.90194,2964.5,2964.4,3.14987]
["bitfinex-derivatives","ETHF0:USTF0",1752449308391,3.90194,2964.5,2964.4,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449308691,1.33643,2964.1,2964.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1752449309190,1.33643,2964.1,2964.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449309590,1.33643,2964.1,2964.0,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1752449311898,0.662,2964.1,2964.0,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1752449312097,1.33643,2964.1,2964.0,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1752449313200,5.64822,2964.1,2964.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449313499,5.64822,2964.1,2964.0,3.14996]
["bitfinex-derivatives","ETHF0:USTF0",1752449313799,5.64822,2964.1,2964.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449318497,6.72990993,2964.1,2964.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752449318804,0.67457,2963.5,2963.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752449319004,1.32267,2963.5,2963.4,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1752449319303,1.32267,2963.5,2963.4,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752449319498,2.40435993,2963.5,2963.4,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752449319695,2.40435993,2963.5,2963.4,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752449319696,29.88214993,2963.5,2963.4,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752449320303,29.88214993,2963.5,2963.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1752449320697,29.88214993,2963.5,2963.4,3.22129]
["bitfinex-derivatives","ETHF0:USTF0",1752449321202,29.88214993,2963.5,2963.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449322702,3.21369,2963.5,2963.4,3.22129]
["bitfinex-derivatives","ETHF0:USTF0",1752449322902,26.38269,2963.5,2963.4,3.22129]
["bitfinex-derivatives","ETHF0:USTF0",1752449323204,1.32276,2963.1,2963.0,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752449323407,2.3913,2962.8,2962.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752449323600,27.31671993,2962.8,2962.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752449323801,29.88230993,2962.8,2962.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1752449324008,29.88230993,2962.8,2962.7,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449324306,1.3229,2962.5,2962.4,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752449324501,29.88237993,2962.5,2962.4,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449325101,1.32297,2962.2,2962.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752449325405,3.88856,2962.2,2962.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752449325604,1.32297,2962.2,2962.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752449325805,1.32297,2962.2,2962.1,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752449326105,0.6481,2962.2,2962.1,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752449326301,3.21369,2962.2,2962.1,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752449327102,3.88856,2962.2,2962.1,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752449327298,3.21369,2962.2,2962.1,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1752449327503,3.8559,2962.6,2962.5,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449327698,30.26727,2962.6,2962.5,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449328309,30.26727,2962.6,2962.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752449328803,30.27027,2962.6,2962.5,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1752449329708,30.27027,2962.6,2962.5,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449330100,1.32296,2962.3,2962.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1752449330306,3.21369,2962.3,2962.2,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1752449330503,3.21369,2962.3,2962.2,3.22155]
["bitfinex-derivatives","ETHF0:USTF0",1752449331005,4.77523,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449331205,5.63173,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449331508,5.63173,2962.3,2962.2,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1752449332711,3.21369,2962.3,2962.2,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1752449334807,3.88853,2962.3,2962.2,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1752449335009,3.21369,2962.3,2962.2,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1752449335611,3.88853,2962.3,2962.2,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1752449336115,5.63173,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449336515,4.77523,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449336712,3.88853,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449337421,3.88853,2962.3,2962.2,3.22157]
["bitfinex-derivatives","ETHF0:USTF0",1752449340317,3.88853,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449340711,4.77583,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449340918,5.63573,2962.3,2962.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1752449341116,1.32304,2961.9,2961.8,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1752449341320,1.3323,2961.6,2961.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752449341521,28.99779,2961.6,2961.5,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1752449342120,28.99779,2961.6,2961.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752449342519,28.99779,2961.6,2961.5,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752449342920,28.99779,2961.6,2961.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752449343519,28.99779,2961.6,2961.5,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752449343818,27.36069,2961.6,2961.5,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1752449344025,27.07389,2961.6,2961.5,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1752449344218,28.32379,2961.6,2961.5,3.24513]
["bitfinex-derivatives","ETHF0:USTF0",1752449345421,1.6194,2961.9,2961.8,3.24506]
["bitfinex-derivatives","ETHF0:USTF0",1752449345614,1.6201,2962.1,2962.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1752449345920,1.6194,2962.3,2962.2,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1752449346112,26.43405,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449346315,29.99179495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449346521,29.99179495,2962.3,2962.2,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752449347119,29.99179495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449351322,7.34877754,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449351621,0.99215495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449352125,2.20098754,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449352325,4.78318754,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449352624,3.57435495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449352928,4.24919495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449353127,3.57435495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449353826,4.24919495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449354324,3.57435495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449354625,4.24919495,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449354829,4.24687058,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449355328,4.24687058,2962.3,2962.2,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752449355522,3.57203058,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449355823,4.24687058,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449357123,3.57203058,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449357426,3.25704,2962.3,2962.2,3.24497]
["bitfinex-derivatives","ETHF0:USTF0",1752449357920,3.25704,2962.3,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449357921,0.67487,2962.2,2962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449358122,1.33226,2961.8,2961.7,4.50986]
["bitfinex-derivatives","ETHF0:USTF0",1752449358322,3.25716,2961.8,2961.7,5.50226]
["bitfinex-derivatives","ETHF0:USTF0",1752449358524,3.25716,2961.8,2961.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1752449358724,3.25716,2961.8,2961.7,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752449359421,3.25716,2961.8,2961.7,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752449359925,3.25716,2961.8,2961.7,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752449360726,2.5822,2961.8,2961.7,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752449361122,0.6573,2961.8,2961.7,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752449361331,1.33226,2961.8,2961.7,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1752449365231,0.9628,2962.5,2961.9,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752449365536,25.51537,2962.4,2962.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1752449365835,1.33221,2962.0,2961.9,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1752449366430,1.33221,2962.0,2961.9,3.24502]
["bitfinex-derivatives","ETHF0:USTF0",1752449366629,3.25711,2962.0,2961.9,3.24502]
["bitfinex-derivatives","ETHF0:USTF0",1752449366926,2.5822,2962.0,2961.9,3.24502]
["bitfinex-derivatives","ETHF0:USTF0",1752449368932,3.25711,2962.0,2961.9,3.24502]
["bitfinex-derivatives","ETHF0:USTF0",1752449369532,3.25711,2962.0,2961.9,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1752449372034,3.25711,2962.0,2961.9,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752449372737,0.67491,2962.0,2961.9,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752449373232,2.31231,2962.0,2961.9,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752449373636,3.26291,2962.0,2961.9,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752449374836,1.6027,2962.0,2961.9,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752449375034,0.6521,2962.0,2961.9,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1752449375635,26.43289,2962.2,2962.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1752449375836,29.99646535,2962.2,2962.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752449377440,6.82646535,2962.2,2962.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752449377633,29.99546535,2962.2,2962.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752449377833,29.99446535,2962.2,2962.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752449378038,29.99446535,2962.2,2962.1,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1752449379039,29.99446535,2962.2,2962.1,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752449379238,29.99446535,2962.2,2962.1,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1752449381044,23.8201,2962.2,2962.1,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1752449381340,25.48027,2962.2,2962.1,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1752449381945,24.49497,2962.2,2962.1,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1752449382638,1.32697,2962.2,2962.1,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1752449382833,0.6521,2962.2,2962.1,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1752449383143,3.26282,2962.4,2962.3,3.19734]
["bitfinex-derivatives","ETHF0:USTF0",1752449383340,4.25930389,2962.4,2962.3,3.19734]
["bitfinex-derivatives","ETHF0:USTF0",1752449383538,1.64858389,2962.4,2962.3,3.19734]
["bitfinex-derivatives","ETHF0:USTF0",1752449383732,24.49291,2962.5,2962.4,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1752449383938,24.81459871,2962.5,2962.4,3.19732]
["bitfinex-derivatives","ETHF0:USTF0",1752449384341,0.99649871,2962.5,2962.4,3.19732]
["bitfinex-derivatives","ETHF0:USTF0",1752449384640,2.27749,2962.6,2962.5,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449384839,3.2739866,2962.6,2962.5,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449385439,2.27749,2962.6,2962.5,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752449385636,2.27749,2962.6,2962.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752449385941,0.67478,2962.6,2962.5,3.19729]
["bitfinex-derivatives","ETHF0:USTF0",1752449386141,0.67478,2962.6,2962.5,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1752449386634,24.8034,2962.7,2962.6,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752449386840,24.16215301,2962.7,2962.6,3.19728]
["bitfinex-derivatives","ETHF0:USTF0",1752449387142,3.26268,2963.0,2962.9,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752449387337,4.25872902,2963.0,2962.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1752449387838,3.58404902,2963.0,2962.9,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752449388043,1.64814902,2963.0,2962.9,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752449388245,0.6521,2963.0,2962.9,3.19721]
["bitfinex-derivatives","ETHF0:USTF0",1752449389544,23.8161,2963.1,2963.0,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752449389746,29.98779101,2963.1,2963.0,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752449390748,29.31313101,2963.1,2963.0,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752449391249,28.31759,2963.1,2963.0,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752449391747,28.99225,2963.1,2963.0,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752449394143,5.82825,2963.1,2963.0,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752449395542,5.15359,2963.1,2963.0,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1752449395743,2.588,2963.4,2963.3,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752449395950,6.14840227,2963.4,2963.3,3.19709]
["bitfinex-derivatives","ETHF0:USTF0",1752449396141,0.9506,2963.6,2963.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752449396342,24.80486115,2963.6,2963.5,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1752449397750,26.74076115,2963.6,2963.5,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1752449398452,24.80486115,2963.6,2963.5,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1752449398647,0.6521,2963.6,2963.5,3.19707]
["bitfinex-derivatives","ETHF0:USTF0",1752449399153,2.588,2964.0,2963.9,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752449399352,6.14778296,2964.0,2963.9,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752449399552,2.588,2964.0,2963.9,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752449399852,3.26246,2964.0,2963.9,3.19698]
["bitfinex-derivatives","ETHF0:USTF0",1752449400448,3.26895,2963.6,2963.5,5.41816]
["bitfinex-derivatives","ETHF0:USTF0",1752449400653,6.24302749,2963.6,2963.5,5.41816]
["bitfinex-derivatives","ETHF0:USTF0",1752449401148,6.24302749,2963.6,2963.5,6.33996]
["bitfinex-derivatives","ETHF0:USTF0",1752449401453,1.9423,2963.8,2963.7,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752449401653,2.5701,2963.8,2963.7,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1752449403756,0.6278,2963.8,2963.7,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1752449403956,1.9423,2964.3,2963.9,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449404153,0.9866,2964.2,2964.1,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1752449404354,2.5701,2964.6,2964.5,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1752449404561,3.56302776,2964.6,2964.5,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1752449404764,29.27961776,2964.6,2964.5,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1752449405170,1.6144,2964.9,2964.8,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1752449405368,5.17248568,2964.9,2964.8,6.35628]
["bitfinex-derivatives","ETHF0:USTF0",1752449405562,0.99249568,2964.9,2964.8,7.43931749]
["bitfinex-derivatives","ETHF0:USTF0",1752449405964,24.7315,2965.3,2965.2,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1752449406163,25.7240117,2965.3,2965.2,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752449406467,28.2896017,2965.3,2965.2,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752449406768,29.2762017,2965.3,2965.2,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752449406968,29.9503617,2965.3,2965.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449407166,29.2762017,2965.3,2965.2,3.14838]
["bitfinex-derivatives","ETHF0:USTF0",1752449407669,0.9925117,2965.3,2965.2,4.23141749]
["bitfinex-derivatives","ETHF0:USTF0",1752449407870,26.92420789,2965.6,2965.5,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1752449408066,27.91544346,2965.6,2965.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1752449408267,6.12692557,2965.6,2965.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1752449408466,6.12692557,2965.6,2965.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449408668,6.12692557,2965.6,2965.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1752449408870,4.14909,2965.6,2965.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1752449409273,5.13569,2965.6,2965.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1752449409771,5.80978,2965.6,2965.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449410365,5.13569,2965.6,2965.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1752449410571,0.6278,2965.6,2965.5,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1752449410972,23.7708,2965.8,2965.7,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1752449411277,23.7708,2965.8,2965.7,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1752449411278,0.6278,2965.8,2965.7,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1752449411568,0.6278,2966.0,2965.9,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1752449411970,0.6278,2966.0,2965.9,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1752449411971,3.19339,2966.0,2965.9,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1752449412171,0.6278,2966.3,2966.2,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1752449412370,0.6278,2966.3,2964.3,33.71956]
["bitfinex-derivatives","ETHF0:USTF0",1752449412371,1.9423,2966.8,2966.7,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1752449412578,2.5701,2966.8,2966.7,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752449414569,2.5701,2966.8,2966.3,1.68483]
["bitfinex-derivatives","ETHF0:USTF0",1752449414570,0.6278,2966.5,2966.4,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1752449414773,3.24403,2966.3,2966.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752449414970,3.24403,2966.3,2966.2,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1752449415171,0.9866,2966.5,2966.2,3.14816]
["bitfinex-derivatives","ETHF0:USTF0",1752449415483,1.5835,2966.8,2966.7,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752449415667,0.6278,2966.8,2966.7,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752449416175,5.80951,2966.8,2966.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449417573,5.13569,2966.8,2966.7,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752449418775,5.80951,2966.8,2966.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449418975,5.13569,2966.8,2966.7,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752449419376,5.80951,2966.8,2966.7,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1752449419577,5.80951,2966.8,2966.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449421280,3.24397,2966.6,2966.5,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1752449421582,2.5701,2966.3,2966.2,6.35594]
["bitfinex-derivatives","ETHF0:USTF0",1752449421784,5.80962,2966.3,2966.2,6.35596]
["bitfinex-derivatives","ETHF0:USTF0",1752449422086,3.24403,2966.3,2966.2,6.35596]
["bitfinex-derivatives","ETHF0:USTF0",1752449422285,5.80962,2966.3,2966.2,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1752449422482,5.80962,2966.3,2966.2,6.35596]
["bitfinex-derivatives","ETHF0:USTF0",1752449424580,5.80962,2966.3,2966.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752449424780,2.25755,2965.8,2965.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752449424984,5.80974,2965.8,2965.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1752449425178,5.80974,2965.8,2965.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752449425683,5.80974,2965.8,2965.7,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1752449425880,5.80974,2965.8,2965.7,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752449426085,5.80974,2965.8,2965.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449427382,5.80974,2965.8,2965.7,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1752449427783,5.80974,2965.8,2965.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449428191,5.80974,2965.8,2965.7,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1752449428787,5.80974,2965.8,2965.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449429289,5.80974,2965.8,2965.7,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1752449429483,1.30189,2965.6,2965.5,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1752449429684,5.80978,2965.6,2965.5,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1752449429880,3.84591108,2965.9,2965.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752449429881,0.67407,2965.8,2965.7,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1752449430081,6.45188,2966.1,2966.0,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1752449430283,7.439732,2966.1,2966.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752449430486,10.005322,2966.1,2966.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752449432290,3.553442,2966.1,2966.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752449432486,4.227422,2966.1,2966.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752449432691,3.553442,2966.1,2966.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752449432892,0.987852,2966.1,2966.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752449433696,1.661832,2966.1,2966.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752449433898,0.99050706,2966.1,2966.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752449434203,1.66448706,2966.1,2966.0,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752449434588,2.32848706,2966.1,2966.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1752449434788,2.32848706,2966.1,2965.5,3.84607108]
["bitfinex-derivatives","ETHF0:USTF0",1752449434789,1.6248,2965.7,2965.6,3.26628]
["bitfinex-derivatives","ETHF0:USTF0",1752449435095,4.19039,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449435291,0.664,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449435792,2.5646,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449436298,2.5646,2965.9,2965.8,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752449436299,4.23138179,2965.9,2965.8,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752449436498,6.79697179,2965.9,2965.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1752449436699,1.33807,2965.7,2965.6,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1752449436900,5.80426,2965.7,2965.6,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1752449437089,3.23867,2965.7,2965.6,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1752449437288,3.23867,2965.7,2965.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752449438499,4.23320381,2965.7,2965.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1752449438701,4.23320381,2965.7,2965.6,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1752449439199,3.23867,2965.7,2965.6,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1752449439401,3.55951829,2965.7,2965.6,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1752449439900,1.65891829,2965.7,2965.6,3.26629]
["bitfinex-derivatives","ETHF0:USTF0",1752449440393,3.23863,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449440600,4.23390277,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449440795,0.99527277,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449442102,6.79949277,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449442301,6.12546277,2965.9,2965.8,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1752449442502,5.16466277,2965.9,2965.8,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1752449443000,4.22486277,2965.9,2965.8,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1752449443195,4.22486277,2965.9,2965.8,3.26625]
["bitfinex-derivatives","ETHF0:USTF0",1752449443397,1.65927277,2965.9,2965.8,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1752449443701,0.99527277,2965.9,2965.8,6.47405]
["bitfinex-derivatives","ETHF0:USTF0",1752449445397,0.00265506,2966.1,2966.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449445902,0.00265506,2966.1,2966.0,8.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449447503,0.00265506,2966.1,2966.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449449606,2.56725506,2966.1,2966.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449450903,5.13284506,2966.1,2966.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1752449451202,5.80682506,2966.1,2966.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1752449451705,5.13284506,2966.1,2966.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1752449453102,1.60645506,2966.1,2966.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449453406,0.00265506,2966.1,2966.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449456207,1.60645506,2966.1,2966.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449458707,0.00265506,2966.1,2966.0,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1752449459607,0.9398,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752449459811,3.50539,2966.3,2966.2,6.47396]
["bitfinex-derivatives","ETHF0:USTF0",1752449460200,0.9608,2966.6,2966.5,0.67389]
["bitfinex-derivatives","ETHF0:USTF0",1752449460406,2.5721,2966.6,2966.5,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1752449460609,6.1305949,2966.6,2966.5,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1752449461311,5.13769,2966.6,2966.5,2.22389]
["bitfinex-derivatives","ETHF0:USTF0",1752449461608,4.17689,2966.6,2966.5,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752449462007,4.7757,2966.9,2966.8,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1752449462202,4.13349,2966.9,2966.8,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1752449462402,3.20529,2966.9,2966.8,6.32322]
["bitfinex-derivatives","ETHF0:USTF0",1752449462802,4.15259,2966.9,2966.8,6.32322]
["bitfinex-derivatives","ETHF0:USTF0",1752449465308,5.08079,2966.9,2966.8,6.32322]
["bitfinex-derivatives","ETHF0:USTF0",1752449465520,5.08079,2966.9,2966.8,2.21102]
["bitfinex-derivatives","ETHF0:USTF0",1752449466021,2.5152,2966.8,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449466318,5.08079,2966.8,2966.7,3.88164]
["bitfinex-derivatives","ETHF0:USTF0",1752449468014,5.08079,2966.8,2966.7,5.41884]
["bitfinex-derivatives","ETHF0:USTF0",1752449468213,5.08079,2966.8,2966.7,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1752449470816,5.08079,2966.8,2966.7,5.41884]
["bitfinex-derivatives","ETHF0:USTF0",1752449472317,4.15259,2966.8,2966.7,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1752449472514,2.5152,2967.0,2966.9,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752449472917,5.08079,2967.0,2966.9,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752449473218,2.5152,2967.3,2967.2,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1752449473412,2.5152,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449473614,5.08079,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449475221,5.7545,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449475415,5.08079,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449475823,5.7545,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449476121,5.08079,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449476421,4.15259,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449477018,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449477222,5.7545,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449478328,4.15259,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449478723,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449478928,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449479423,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449479629,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449480330,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449480525,5.7545,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449481328,5.7545,2967.3,2967.2,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1752449481833,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449482134,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449483034,5.08079,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449483837,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449484042,5.08079,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449484435,5.7545,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449484933,4.15259,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449485133,5.08079,2967.3,2967.2,6.32313]
["bitfinex-derivatives","ETHF0:USTF0",1752449485335,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449486444,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449486944,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449487746,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449489244,5.7545,2967.3,2967.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1752449489545,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449489842,5.08079,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449491147,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449494346,5.08079,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449494548,5.7545,2967.3,2967.2,5.41873]
["bitfinex-derivatives","ETHF0:USTF0",1752449494845,5.7545,2967.3,2967.2,6.38503]
["bitfinex-derivatives","ETHF0:USTF0",1752449495649,5.7545,2967.3,2967.2,3.17723]
["bitfinex-derivatives","ETHF0:USTF0",1752449495946,5.7545,2967.3,2967.2,6.38503]
["bitfinex-derivatives","ETHF0:USTF0",1752449497046,6.83380579,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449497244,5.7545,2967.3,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449497442,5.7545,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449497443,5.08079,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449498051,4.15259,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449499552,5.7473,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449500048,5.07359,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449501650,4.15259,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449504352,5.07359,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449507057,4.15259,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449508449,1.587,2967.3,2967.2,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1752449508650,0.6159,2967.8,2967.7,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1752449508857,1.5369,2967.8,2967.7,4.34321579]
["bitfinex-derivatives","ETHF0:USTF0",1752449509158,5.09412002,2967.8,2967.7,4.34321579]
["bitfinex-derivatives","ETHF0:USTF0",1752449509358,5.76771002,2967.8,2967.7,4.34321579]
["bitfinex-derivatives","ETHF0:USTF0",1752449509556,1.28952,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449509759,1.28954,2967.6,2967.5,46.207]
["bitfinex-derivatives","ETHF0:USTF0",1752449510059,1.28965,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449510360,4.77624,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449510751,5.76944,2967.1,2967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449511057,1.28981,2966.4,2966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449511253,5.7696,2966.4,2966.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752449511448,0.67398,2966.1,2966.0,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752449511650,5.09569,2966.0,2965.9,6.82514968]
["bitfinex-derivatives","ETHF0:USTF0",1752449511858,5.09569,2966.0,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449511859,6.17499579,2966.0,2965.8,4.23484968]
["bitfinex-derivatives","ETHF0:USTF0",1752449512059,3.20413,2965.9,2965.8,4.23484968]
["bitfinex-derivatives","ETHF0:USTF0",1752449512361,2.5301,2965.7,2965.6,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1752449512552,5.09569,2965.7,2965.6,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1752449512752,2.5301,2965.7,2965.6,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1752449512949,0.6159,2966.2,2966.1,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752449513152,3.18149,2966.2,2966.1,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752449513360,3.18149,2966.2,2966.1,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1752449513654,5.09569,2966.2,2966.1,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1752449513856,5.76965,2966.2,2966.1,3.26428]
["bitfinex-derivatives","ETHF0:USTF0",1752449514047,5.76965,2966.2,2966.1,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752449514457,5.76965,2966.2,2966.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1752449515362,1.2899,2966.0,2965.9,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1752449515563,5.76969,2966.0,2965.9,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1752449517259,5.76969,2966.0,2965.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752449517260,3.20417,2965.7,2965.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752449517459,3.20417,2965.7,2965.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752449518963,3.20417,2965.7,2965.6,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1752449519359,3.20417,2965.7,2965.6,5.7981]
["bitfinex-derivatives","ETHF0:USTF0",1752449520263,5.76976,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449522662,5.76976,2965.7,2965.6,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752449522868,5.76976,2965.7,2965.6,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449523364,3.18424,2965.4,2965.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752449523564,1.27696,2965.3,2965.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752449523762,1.27696,2965.3,2965.2,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449523763,3.18426,2965.3,2965.2,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449524069,3.18426,2965.3,2965.2,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1752449525565,3.18426,2965.3,2965.2,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449526062,3.18426,2965.3,2965.2,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1752449526463,5.74985,2965.3,2965.2,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449526864,5.74985,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449527270,7.91068455,2965.3,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449527577,7.91068455,2965.3,2964.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752449527578,3.18435,2964.9,2964.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449527768,5.74994,2964.9,2964.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449529372,5.74994,2964.9,2964.8,6.47258]
["bitfinex-derivatives","ETHF0:USTF0",1752449531773,5.74994,2964.9,2964.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449532873,5.74994,2964.9,2964.8,6.47258]
["bitfinex-derivatives","ETHF0:USTF0",1752449533171,5.74994,2964.9,2964.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449535168,5.74994,2964.9,2964.8,6.47258]
["bitfinex-derivatives","ETHF0:USTF0",1752449535369,5.74994,2964.9,2964.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752449537873,5.74994,2964.9,2964.4,52.6989]
["bitfinex-derivatives","ETHF0:USTF0",1752449538067,0.67441,2964.2,2964.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449538268,2.5101,2963.9,2963.8,4.53499]
["bitfinex-derivatives","ETHF0:USTF0",1752449538672,5.75017,2963.9,2963.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752449539072,6.83229056,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449539579,5.75017,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449540477,5.75017,2963.9,2963.8,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752449540478,5.07569,2963.9,2963.8,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752449540674,2.5101,2963.9,2963.8,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752449541176,0.9096,2963.9,2963.8,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752449541479,2.18688,2963.9,2963.8,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752449541680,3.18458,2963.9,2963.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752449542572,5.75017,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449542878,3.18465,2963.6,2963.5,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1752449543077,5.75024,2963.6,2963.5,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1752449543278,3.18465,2963.6,2963.5,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1752449544378,3.18465,2963.6,2963.5,23.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752449544975,3.18465,2963.6,2963.5,24.7138]
["bitfinex-derivatives","ETHF0:USTF0",1752449545181,0.9096,2963.6,2963.5,25.85267]
["bitfinex-derivatives","ETHF0:USTF0",1752449545375,3.18465,2963.6,2963.5,25.85267]
["bitfinex-derivatives","ETHF0:USTF0",1752449545678,2.5101,2963.6,2963.5,25.38837]
["bitfinex-derivatives","ETHF0:USTF0",1752449545877,1.5124,2963.6,2963.5,25.38837]
["bitfinex-derivatives","ETHF0:USTF0",1752449546074,1.5124,2963.6,2963.5,25.85267]
["bitfinex-derivatives","ETHF0:USTF0",1752449546270,0.9096,2963.9,2963.5,23.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752449546471,0.9096,2963.9,2963.8,7.02852056]
["bitfinex-derivatives","ETHF0:USTF0",1752449547076,0.9096,2963.9,2963.8,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752449547476,1.58408,2963.9,2963.8,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752449547676,0.9096,2963.9,2963.8,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752449548384,3.18458,2963.9,2963.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752449548684,3.18458,2963.9,2963.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752449549478,3.18458,2963.9,2963.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752449550383,5.75017,2963.9,2963.8,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1752449550777,5.75017,2963.9,2963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449550985,5.75017,2963.9,2963.5,23.114]
["bitfinex-derivatives","ETHF0:USTF0",1752449550986,3.15585,2963.6,2963.5,23.7667]
["bitfinex-derivatives","ETHF0:USTF0",1752449551183,5.72144,2963.6,2963.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752449551683,1.31707,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449551881,5.76116,2963.5,2963.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752449552080,2.521,2963.5,2963.4,4.53369]
["bitfinex-derivatives","ETHF0:USTF0",1752449552383,2.521,2963.5,2963.4,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1752449552584,3.19557,2963.5,2963.4,5.53419]
["bitfinex-derivatives","ETHF0:USTF0",1752449552785,3.19557,2963.5,2963.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1752449552979,3.19557,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449553180,5.76116,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449555685,5.76116,2963.5,2963.4,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752449558187,5.76116,2963.5,2963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449558884,3.19564,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449559284,5.76123,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449562989,5.76123,2963.2,2963.1,3.88246]
["bitfinex-derivatives","ETHF0:USTF0",1752449563190,5.76123,2963.2,2963.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449564190,3.19573,2962.8,2962.7,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1752449564986,2.521,2962.8,2962.7,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1752449566285,1.5471,2962.8,2962.7,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1752449566488,0.9046,2962.8,2962.7,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1752449566991,3.19573,2962.8,2962.7,5.53434]
["bitfinex-derivatives","ETHF0:USTF0",1752449567490,6.84384313,2962.8,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449567690,0.67482,2962.4,2962.3,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1752449567995,5.76141,2962.4,2962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449568796,0.6425,2962.0,2961.9,4.53404]
["bitfinex-derivatives","ETHF0:USTF0",1752449568996,5.7615,2962.0,2961.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752449569297,3.19591,2962.0,2961.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1752449570392,2.521,2962.0,2961.9,4.53404]
["bitfinex-derivatives","ETHF0:USTF0",1752449571289,1.5471,2962.2,2962.1,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1752449571494,5.08659,2962.2,2962.1,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752449571698,2.521,2962.2,2962.1,2.32669]
["bitfinex-derivatives","ETHF0:USTF0",1752449573696,0.9046,2962.2,2962.1,2.78889]
["bitfinex-derivatives","ETHF0:USTF0",1752449573901,1.6164,2962.5,2962.4,2.78882]
["bitfinex-derivatives","ETHF0:USTF0",1752449574198,4.18199,2962.5,2962.4,5.99662]
["bitfinex-derivatives","ETHF0:USTF0",1752449574399,5.08659,2962.5,2962.4,5.99662]
["bitfinex-derivatives","ETHF0:USTF0",1752449575996,5.08659,2962.5,2962.4,5.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752449576198,5.08659,2962.5,2962.4,4.53392]
["bitfinex-derivatives","ETHF0:USTF0",1752449577110,5.08659,2962.5,2962.4,5.53442]
["bitfinex-derivatives","ETHF0:USTF0",1752449581509,4.41390789,2963.4,2963.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752449581510,0.6193,2963.4,2963.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752449581709,1.60625193,2963.4,2963.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752449581913,4.17184193,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449582215,1.60625193,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449583404,0.6193,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449583604,1.5648,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449584009,5.06309,2963.4,2963.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1752449584316,5.06309,2963.4,2963.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752449587916,1.5648,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449588323,0.6193,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449588714,1.5648,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449589919,1.8782,2963.6,2963.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752449590219,2.4975,2963.6,2963.5,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1752449591112,2.4975,2963.8,2963.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752449591312,5.06309,2963.8,2963.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752449591514,2.4975,2963.8,2963.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752449593220,5.06309,2963.8,2963.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752449593923,1.5648,2963.8,2963.7,3.30743]
["bitfinex-derivatives","ETHF0:USTF0",1752449594318,2.4975,2964.0,2963.9,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752449596021,2.4975,2964.0,2963.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1752449599225,5.06309,2964.0,2963.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1752449599823,5.06309,2964.0,2963.9,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1752449601721,5.06309,2964.0,2963.9,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1752449602320,5.73755,2964.0,2963.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1752449603126,2.4975,2963.6,2963.5,3.88237]
["bitfinex-derivatives","ETHF0:USTF0",1752449603327,5.06309,2963.6,2963.5,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1752449603624,5.06309,2963.6,2963.5,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1752449604122,5.06309,2963.6,2963.5,3.30747]
["bitfinex-derivatives","ETHF0:USTF0",1752449604927,5.06309,2963.6,2963.5,2.32077]
["bitfinex-derivatives","ETHF0:USTF0",1752449606921,5.06309,2963.6,2963.5,0.67457]
["bitfinex-derivatives","ETHF0:USTF0",1752449607122,1.5648,2963.4,2963.3,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1752449607329,5.06309,2963.4,2963.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752449607625,2.4975,2963.4,2963.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752449607819,5.06309,2963.4,2963.3,2.32082]
["bitfinex-derivatives","ETHF0:USTF0",1752449609126,5.06309,2963.4,2963.3,3.30752]
["bitfinex-derivatives","ETHF0:USTF0",1752449609426,3.8271,2963.9,2963.7,0.67451]
["bitfinex-derivatives","ETHF0:USTF0",1752449609629,0.6193,2963.3,2963.2,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1752449609827,2.4975,2963.3,2963.2,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1752449610123,2.4975,2963.3,2963.2,6.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752449612833,1.5648,2963.3,2963.2,6.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752449614134,2.5158,2963.3,2963.2,6.51534]
["bitfinex-derivatives","ETHF0:USTF0",1752449616929,2.5158,2963.3,2963.2,7.59737712]
["bitfinex-derivatives","ETHF0:USTF0",1752449617137,0.951,2963.6,2963.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1752449617334,0.951,2963.6,2963.5,4.26820712]
["bitfinex-derivatives","ETHF0:USTF0",1752449617639,4.11869,2963.6,2963.5,4.26820712]
["bitfinex-derivatives","ETHF0:USTF0",1752449617938,4.11869,2963.6,2963.5,3.18617]
["bitfinex-derivatives","ETHF0:USTF0",1752449620234,2.5546,2963.9,2963.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1752449620439,3.54514025,2963.9,2963.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752449620632,6.11073025,2963.9,2963.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752449621139,2.54364025,2963.9,2963.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752449621339,4.11869,2963.9,2963.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752449622334,1.5531,2963.9,2963.8,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752449622540,1.5531,2963.9,2963.8,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752449622741,2.5546,2963.9,2963.8,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752449624037,1.5531,2963.9,2963.8,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752449624741,2.5546,2963.9,2963.8,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752449627243,5.12019,2963.9,2963.8,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752449630039,3.16769,2963.9,2963.8,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1752449630244,0.951,2964.1,2964.0,3.18606]
["bitfinex-derivatives","ETHF0:USTF0",1752449630442,2.56559,2964.1,2964.0,4.26809712]
["bitfinex-derivatives","ETHF0:USTF0",1752449631343,3.16769,2964.1,2964.0,4.26809712]
["bitfinex-derivatives","ETHF0:USTF0",1752449631543,4.11869,2964.1,2964.0,4.26809712]
["bitfinex-derivatives","ETHF0:USTF0",1752449634638,0.951,2964.4,2964.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1752449634840,3.51659,2964.4,2964.3,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752449635042,1.94097346,2964.4,2964.3,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752449635237,0.951,2964.4,2964.3,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752449635543,1.5531,2964.4,2964.3,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752449639552,2.5546,2964.4,2964.3,3.18599]
["bitfinex-derivatives","ETHF0:USTF0",1752449640249,2.462,2964.6,2964.5,3.18174]
["bitfinex-derivatives","ETHF0:USTF0",1752449640649,5.02759,2964.6,2964.5,3.18174]
["bitfinex-derivatives","ETHF0:USTF0",1752449645655,1.5215,2964.9,2964.8,2.31328]
["bitfinex-derivatives","ETHF0:USTF0",1752449645852,1.60170371,2964.9,2964.8,3.30308]
["bitfinex-derivatives","ETHF0:USTF0",1752449646052,1.5215,2965.1,2965.0,2.31323]
["bitfinex-derivatives","ETHF0:USTF0",1752449646252,3.49649103,2965.1,2965.0,4.38506712]
["bitfinex-derivatives","ETHF0:USTF0",1752449646557,0.98909103,2965.1,2965.0,4.38506712]
["bitfinex-derivatives","ETHF0:USTF0",1752449646950,6.06208103,2965.1,2965.0,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752449648649,5.7472,2965.1,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449648854,2.5074,2964.5,2964.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752449649055,2.5074,2964.5,2964.4,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1752449649353,5.07299,2964.5,2964.4,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1752449649549,5.07299,2964.5,2964.4,3.30317]
["bitfinex-derivatives","ETHF0:USTF0",1752449649956,2.5074,2964.5,2964.4,3.30317]
["bitfinex-derivatives","ETHF0:USTF0",1752449650253,1.5985,2964.5,2964.4,3.30317]
["bitfinex-derivatives","ETHF0:USTF0",1752449650456,0.6126,2964.7,2964.6,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1752449650650,1.5985,2964.7,2964.6,3.30312]
["bitfinex-derivatives","ETHF0:USTF0",1752449650854,5.07299,2964.7,2964.6,3.30312]
["bitfinex-derivatives","ETHF0:USTF0",1752449653956,1.8948,2964.9,2964.8,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752449654157,2.5074,2964.9,2964.8,3.30308]
["bitfinex-derivatives","ETHF0:USTF0",1752449654453,2.5074,2965.1,2965.0,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1752449654659,6.06183932,2965.1,2965.0,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752449655161,2.58734932,2965.1,2965.0,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752449655661,0.98884932,2965.1,2965.0,4.38506712]
["bitfinex-derivatives","ETHF0:USTF0",1752449656166,2.5074,2965.3,2965.2,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1752449656459,3.49644739,2965.3,2965.2,3.30298]
["bitfinex-derivatives","ETHF0:USTF0",1752449656663,1.60164739,2965.3,2965.2,4.38501712]
["bitfinex-derivatives","ETHF0:USTF0",1752449656959,1.5985,2965.3,2965.2,4.38501712]
["bitfinex-derivatives","ETHF0:USTF0",1752449658057,1.5985,2965.5,2965.4,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1752449658261,1.5985,2965.5,2965.4,3.30294]
["bitfinex-derivatives","ETHF0:USTF0",1752449658262,2.58749135,2965.5,2965.4,3.30294]
["bitfinex-derivatives","ETHF0:USTF0",1752449658455,6.06198135,2965.5,2965.4,3.30294]
["bitfinex-derivatives","ETHF0:USTF0",1752449659258,5.07299,2965.5,2965.4,3.30294]
["bitfinex-derivatives","ETHF0:USTF0",1752449659760,5.07299,2965.5,2965.4,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1752449660461,1.5985,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752449660661,4.83825,2965.3,2964.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752449660863,4.26022712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449661163,5.16912712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449661660,6.15502712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449661961,6.15502712,2965.1,2965.0,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1752449662163,6.15502712,2965.1,2965.0,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1752449663262,5.07299,2965.1,2965.0,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1752449663959,5.7472,2965.1,2965.0,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1752449664264,6.15502712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449665166,6.82923712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449666465,6.15502712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449666662,6.82923712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449667662,6.15502712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449667871,5.07299,2965.1,2965.0,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752449668167,5.7472,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449668567,5.07299,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449668769,5.07299,2965.1,2965.0,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1752449668962,5.07299,2965.1,2965.0,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752449670162,5.11369,2965.1,2965.0,3.30303]
["bitfinex-derivatives","ETHF0:USTF0",1752449670366,1.5985,2965.1,2965.0,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752449670666,2.5481,2965.1,2965.0,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752449673578,0.6126,2965.1,2965.0,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752449673867,1.547,2965.1,2965.0,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752449674068,2.4966,2965.1,2965.0,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752449676272,1.547,2965.1,2965.0,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1752449676663,1.6007,2965.3,2965.2,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1752449676869,1.5855,2965.3,2965.2,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1752449677072,3.21669,2965.3,2965.2,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1752449678174,4.15109,2965.3,2965.2,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1752449678373,5.10069,2965.3,2965.2,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1752449681874,5.10069,2965.3,2965.0,3.88203]
["bitfinex-derivatives","ETHF0:USTF0",1752449681875,6.18272712,2965.3,2965.0,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1752449682180,6.18272712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449682483,6.85693712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449682676,6.18272712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449683481,6.85693712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449683683,6.18272712,2965.1,2965.0,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1752449684574,2.5351,2964.8,2964.7,49.3688]
["bitfinex-derivatives","ETHF0:USTF0",1752449684775,1.884,2964.7,2964.2,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1752449684980,5.10069,2964.2,2964.1,29.42333]
["bitfinex-derivatives","ETHF0:USTF0",1752449687084,1.6007,2964.6,2964.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1752449687289,2.5351,2964.6,2964.5,3.13444]
["bitfinex-derivatives","ETHF0:USTF0",1752449687583,5.10069,2964.6,2964.5,3.13444]
["bitfinex-derivatives","ETHF0:USTF0",1752449687791,2.5351,2964.6,2964.5,3.13444]
["bitfinex-derivatives","ETHF0:USTF0",1752449688080,0.6511,2964.8,2964.7,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752449688281,3.21669,2964.8,2964.7,7.42423712]
["bitfinex-derivatives","ETHF0:USTF0",1752449690885,5.10069,2964.8,2964.7,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1752449691787,5.10069,2964.8,2964.7,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752449693885,4.29872712,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752449694592,6.18272712,2964.8,2964.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1752449695390,1.32543,2964.6,2964.5,0.67433]
["bitfinex-derivatives","ETHF0:USTF0",1752449695689,1.32544,2964.5,2964.4,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752449695884,5.77503,2964.5,2964.4,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1752449696491,1.32549,2964.4,2964.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1752449696690,2.5351,2964.1,2964.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1752449696890,3.20956,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752449697090,4.29159712,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752449697290,6.85718712,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752449699086,6.18272712,2964.0,2963.9,0.67447]
["bitfinex-derivatives","ETHF0:USTF0",1752449699288,5.10069,2964.0,2963.9,1.31827]
["bitfinex-derivatives","ETHF0:USTF0",1752449699488,5.10069,2964.0,2963.9,3.13457]
["bitfinex-derivatives","ETHF0:USTF0",1752449699689,4.15109,2964.0,2963.9,4.21660712]
["bitfinex-derivatives","ETHF0:USTF0",1752449700188,5.10069,2964.0,2963.9,3.13457]
["bitfinex-derivatives","ETHF0:USTF0",1752449703990,1.5751,2964.2,2964.1,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1752449704294,4.14069,2964.4,2964.3,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1752449704598,5.10119,2964.4,2964.3,3.18649]
["bitfinex-derivatives","ETHF0:USTF0",1752449706299,2.5356,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449706494,5.10119,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449708400,2.56559,2964.6,2964.5,4.26847712]
["bitfinex-derivatives","ETHF0:USTF0",1752449708699,5.10119,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449709503,2.5356,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449709705,0.6185,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449710797,1.5751,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449710992,2.5356,2964.6,2964.5,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1752449711199,2.5356,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449716901,0.6185,2964.6,2964.5,3.18644]
["bitfinex-derivatives","ETHF0:USTF0",1752449717100,2.5356,2965.0,2964.9,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1752449717494,4.17373302,2965.0,2964.7,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1752449717704,5.10119,2964.8,2964.7,6.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752449721798,2.56559,2964.8,2964.7,7.47623712]
["bitfinex-derivatives","ETHF0:USTF0",1752449723612,2.5356,2965.0,2964.9,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1752449723911,1.29275,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752449724108,3.20985,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752449724312,5.10119,2964.9,2964.8,0.67426]
["bitfinex-derivatives","ETHF0:USTF0",1752449724809,5.10119,2964.9,2964.8,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1752449726107,3.18409,2964.9,2964.8,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1752449726612,4.14069,2964.9,2964.8,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1752449726808,1.5751,2964.9,2964.8,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1752449727012,1.5751,2965.1,2965.0,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1752449727213,1.579,2965.3,2965.2,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1752449727411,2.5356,2965.3,2965.2,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1752449727613,5.10119,2965.3,2965.2,4.26831712]
["bitfinex-derivatives","ETHF0:USTF0",1752449727914,2.5356,2965.5,2965.4,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1752449728116,3.52471635,2965.5,2965.4,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1752449728421,6.09030635,2965.5,2965.4,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1752449728608,5.10119,2965.5,2965.4,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1752449729809,71.654,2966.0,2965.4,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1752449729810,2.5356,2965.7,2965.6,3.18619]
["bitfinex-derivatives","ETHF0:USTF0",1752449730012,3.52442322,2965.7,2965.6,6.50412712]
["bitfinex-derivatives","ETHF0:USTF0",1752449730207,2.5356,2965.7,2965.6,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1752449730617,2.5356,2965.7,2965.6,6.34289]
["bitfinex-derivatives","ETHF0:USTF0",1752449731309,2.5356,2965.7,2965.6,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1752449731310,5.10119,2965.7,2965.6,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1752449731713,5.77526,2965.7,2965.5,46.8221]
["bitfinex-derivatives","ETHF0:USTF0",1752449731914,3.15992,2965.5,2965.3,49.3548]
["bitfinex-derivatives","ETHF0:USTF0",1752449732213,5.05139,2965.4,2965.3,50.02895]
["bitfinex-derivatives","ETHF0:USTF0",1752449732511,0.67416,2965.3,2965.2,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1752449732710,5.72555,2965.3,2965.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752449732917,5.72555,2965.3,2965.2,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752449733119,5.05139,2965.3,2965.2,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752449733617,5.72555,2965.3,2965.2,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1752449734009,4.09699,2965.3,2965.2,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1752449734217,2.4858,2965.5,2965.4,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1752449734520,2.4858,2965.5,2965.4,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1752449734718,5.05139,2965.5,2965.4,3.19454]
["bitfinex-derivatives","ETHF0:USTF0",1752449745226,0.6224,2965.2,2965.1,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1752449745526,5.05139,2965.2,2965.1,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1752449750833,1.08203712,2965.6,2965.3,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1752449750834,0.6224,2965.4,2965.3,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1752449751029,2.4858,2965.6,2965.5,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752449751229,1.5768,2965.6,2965.5,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752449751437,5.05139,2965.6,2965.5,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752449752139,5.72548,2965.6,2965.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1752449752340,5.72548,2965.6,2965.5,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1752449753943,5.72548,2965.6,2965.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752449755243,6.71431066,2965.6,2965.5,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1752449755538,6.04022066,2965.6,2965.5,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1752449755738,6.04022066,2965.6,2965.5,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752449755939,6.71431066,2965.6,2965.5,3.19452]
["bitfinex-derivatives","ETHF0:USTF0",1752449756140,6.71431066,2965.6,2965.5,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1752449756336,6.04022066,2965.6,2965.5,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1752449756535,6.71431066,2965.6,2965.5,2.27372]
["bitfinex-derivatives","ETHF0:USTF0",1752449758847,0.67416,2965.3,2965.2,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1752449759047,2.20561,2965.2,2965.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752449759349,2.4858,2965.2,2965.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752449759538,5.05139,2965.2,2965.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752449759741,5.05139,2965.2,2965.1,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1752449759937,5.72557,2965.2,2965.1,1.62778]
["bitfinex-derivatives","ETHF0:USTF0",1752449760750,5.72557,2965.2,2965.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752449760945,5.05139,2965.2,2965.1,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1752449761149,5.05139,2965.2,2965.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752449762946,5.72557,2965.2,2965.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752449763343,5.05139,2965.2,2965.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752449764153,5.72557,2965.2,2965.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752449765247,5.05139,2965.2,2965.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752449765653,5.72557,2965.2,2965.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752449766255,5.05139,2965.2,2965.1,3.17698]
["bitfinex-derivatives","ETHF0:USTF0",1752449766849,5.05139,2965.2,2965.1,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1752449767056,2.5317,2964.9,2964.8,48.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752449770159,1.5701,2964.9,2964.8,48.66508]
["bitfinex-derivatives","ETHF0:USTF0",1752449775561,1.5758,2965.4,2965.3,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1752449775763,2.56491791,2965.4,2965.3,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1752449776052,6.08640791,2965.4,2965.3,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1752449776956,6.08640791,2965.4,2965.3,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1752449777157,5.92509503,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752449777460,6.88669503,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752449777662,7.84259503,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752449779158,7.16844503,2965.4,2965.3,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752449779662,6.08640791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449781154,6.76054791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449781454,6.08640791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449781864,6.76054791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449782364,6.76054791,2965.4,2965.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752449782861,6.76054791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449784564,6.08640791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449784756,0.98911791,2965.4,2965.3,4.22129712]
["bitfinex-derivatives","ETHF0:USTF0",1752449784957,1.60331791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449785162,3.52081791,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449785965,2.5317,2965.4,2965.3,3.13926]
["bitfinex-derivatives","ETHF0:USTF0",1752449786465,2.5317,2965.8,2965.7,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1752449786658,0.98947771,2965.8,2965.7,3.13917]
["bitfinex-derivatives","ETHF0:USTF0",1752449787063,1.20610789,2966.0,2965.9,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1752449787260,1.20610789,2966.1,2966.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1752449787461,1.20610789,2966.1,2966.0,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752449787964,1.20610789,2966.2,2966.1,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1752449788167,1.20610789,2966.3,2966.2,2.19316]
["bitfinex-derivatives","ETHF0:USTF0",1752449788369,1.20610789,2966.3,2966.2,3.13906]
["bitfinex-derivatives","ETHF0:USTF0",1752449789558,7.89e-06,2966.4,2966.3,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1752449789769,0.9616,2967.1,2966.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752449789966,5.09729,2967.1,2967.0,4.22091712]
["bitfinex-derivatives","ETHF0:USTF0",1752449790164,2.5317,2967.1,2967.0,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1752449790561,2.5317,2967.1,2967.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752449790757,2.24385,2967.1,2967.0,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1752449790963,3.23785,2967.1,2967.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752449791862,5.80344,2967.1,2967.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752449792172,1.3221,2966.9,2966.8,47.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752449792371,3.3044,2966.9,2966.8,47.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752449792668,2.6306,2966.9,2966.8,47.73472]
["bitfinex-derivatives","ETHF0:USTF0",1752449792968,3.3044,2966.9,2966.8,48.66572]
["bitfinex-derivatives","ETHF0:USTF0",1752449793173,2.6306,2966.9,2966.8,48.66572]
["bitfinex-derivatives","ETHF0:USTF0",1752449794073,2.6306,2966.9,2966.8,47.9919]
["bitfinex-derivatives","ETHF0:USTF0",1752449794568,2.6306,2966.9,2966.8,48.66572]
["bitfinex-derivatives","ETHF0:USTF0",1752449795271,5.19619,2966.9,2966.8,47.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752449795465,5.86999,2966.9,2966.8,47.0609]
["bitfinex-derivatives","ETHF0:USTF0",1752449796065,6.95202712,2966.9,2966.8,46.119]
["bitfinex-derivatives","ETHF0:USTF0",1752449796970,1.32217,2966.6,2966.5,2.21818]
["bitfinex-derivatives","ETHF0:USTF0",1752449797166,5.87006,2966.6,2966.5,48.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752449797466,3.30447,2966.6,2966.5,48.32318]
["bitfinex-derivatives","ETHF0:USTF0",1752449797658,3.30447,2966.6,2966.5,47.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752449797865,5.87006,2966.6,2966.5,47.6493]
["bitfinex-derivatives","ETHF0:USTF0",1752449798065,3.30451,2966.4,2966.3,47.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752449798568,5.8701,2966.4,2966.3,47.72084]
["bitfinex-derivatives","ETHF0:USTF0",1752449799067,3.30456,2966.2,2966.1,50.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752449799270,5.87015,2966.2,2966.1,50.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752449799459,5.87015,2966.2,2966.1,49.9132]
["bitfinex-derivatives","ETHF0:USTF0",1752449800067,5.87015,2966.2,2966.1,50.8551]
["bitfinex-derivatives","ETHF0:USTF0",1752449801265,2.31626,2966.2,2966.1,6.35708]
["bitfinex-derivatives","ETHF0:USTF0",1752449801470,2.31626,2966.2,2966.1,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752449801771,3.30456,2966.2,2966.1,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752449802368,5.87015,2966.2,2966.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752449803668,5.87015,2966.2,2966.0,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1752449803669,3.30458,2966.1,2966.0,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1752449803869,5.87017,2966.1,2966.0,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1752449804276,5.87017,2966.1,2966.0,47.7179]
["bitfinex-derivatives","ETHF0:USTF0",1752449804471,5.87017,2966.1,2966.0,47.0439]
["bitfinex-derivatives","ETHF0:USTF0",1752449805168,5.87017,2966.1,2966.0,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1752449806073,5.87017,2966.1,2966.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752449806371,0.67403,2965.9,2965.8,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1752449806574,6.95225712,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449807479,2.3107,2965.6,2965.5,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1752449807673,5.87029,2965.6,2965.5,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1752449807972,5.87029,2965.6,2965.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752449809778,1.32251,2965.1,2965.0,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752449809974,1.32255,2964.9,2964.8,24.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752449810277,3.30485,2964.9,2964.8,24.5963]
["bitfinex-derivatives","ETHF0:USTF0",1752449810479,5.87044,2964.9,2964.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752449811274,1.6423,2964.9,2964.8,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1752449811968,5.97517712,2965.5,2964.8,3.14958]
["bitfinex-derivatives","ETHF0:USTF0",1752449811969,1.6366,2965.4,2965.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752449812169,1.6423,2965.4,2965.3,2.61543712]
["bitfinex-derivatives","ETHF0:USTF0",1752449812367,2.31644,2965.4,2965.3,2.61543712]
["bitfinex-derivatives","ETHF0:USTF0",1752449812578,1.6423,2965.4,2965.3,4.23149712]
["bitfinex-derivatives","ETHF0:USTF0",1752449812875,2.31644,2965.4,2965.3,3.14946]
["bitfinex-derivatives","ETHF0:USTF0",1752449813170,1.6423,2965.4,2965.3,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752449813366,1.6423,2965.4,2965.3,3.14946]
["bitfinex-derivatives","ETHF0:USTF0",1752449813676,1.6366,2965.6,2965.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1752449813976,1.6423,2965.6,2965.5,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752449814165,2.3164,2965.6,2965.5,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752449814368,2.31637,2965.8,2965.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752449815168,3.30467,2965.8,2965.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1752449817077,3.30467,2965.8,2965.7,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752449817377,1.32237,2965.7,2965.6,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1752449817578,6.95229712,2965.7,2965.6,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1752449818173,6.95229712,2965.7,2965.6,47.76]
["bitfinex-derivatives","ETHF0:USTF0",1752449818677,6.95229712,2965.7,2965.6,47.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752449819673,6.95229712,2965.7,2965.6,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1752449820076,3.30474,2965.4,2965.3,2.21845]
["bitfinex-derivatives","ETHF0:USTF0",1752449820275,5.87033,2965.4,2965.3,48.35845]
["bitfinex-derivatives","ETHF0:USTF0",1752449820573,2.6306,2965.4,2965.3,49.34205]
["bitfinex-derivatives","ETHF0:USTF0",1752449820974,1.08203712,2965.7,2965.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752449820975,3.20388,2965.7,2965.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1752449821276,3.20388,2965.7,2965.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752449821481,5.76947,2965.7,2965.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1752449821679,5.76947,2965.7,2965.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1752449821880,5.09539,2965.7,2965.6,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1752449822179,5.76946,2965.7,2965.6,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752449822382,5.09539,2965.7,2965.6,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752449822584,4.17009,2965.7,2965.6,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752449822782,0.6319,2966.0,2965.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752449822970,3.1874,2966.0,2965.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752449823177,5.07899,2966.0,2965.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1752449823581,5.07899,2966.0,2965.9,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1752449823780,5.07899,2966.0,2965.9,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1752449824276,1.5881,2966.3,2966.2,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1752449824476,2.5134,2966.3,2966.2,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752449825280,6.83496712,2966.3,2966.2,0.67396]
["bitfinex-derivatives","ETHF0:USTF0",1752449825785,6.83496712,2966.3,2966.2,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1752449826389,5.07899,2966.3,2966.2,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752449827085,5.07899,2966.3,2966.2,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1752449827274,5.07899,2966.3,2966.2,3.22836]
["bitfinex-derivatives","ETHF0:USTF0",1752449827478,2.5134,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449827881,5.07899,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449828386,1.5881,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449829181,2.5134,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449830082,3.18727,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449830288,2.5134,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449831588,3.18727,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449831991,2.5134,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449832193,0.67391,2966.4,2966.3,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1752449832493,6.16102712,2966.4,2966.3,47.81643]
["bitfinex-derivatives","ETHF0:USTF0",1752449833293,6.83493712,2966.4,2966.3,47.81643]
["bitfinex-derivatives","ETHF0:USTF0",1752449833900,6.83493712,2966.4,2966.3,47.1425]
["bitfinex-derivatives","ETHF0:USTF0",1752449834092,6.83493712,2966.4,2966.3,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1752449834392,6.83493712,2966.4,2966.3,46.85294]
["bitfinex-derivatives","ETHF0:USTF0",1752449835290,6.16102712,2966.4,2966.3,46.85294]
["bitfinex-derivatives","ETHF0:USTF0",1752449835594,6.83493712,2966.4,2966.3,47.81644]
["bitfinex-derivatives","ETHF0:USTF0",1752449835999,6.16102712,2966.4,2966.3,47.81644]
["bitfinex-derivatives","ETHF0:USTF0",1752449836292,5.7529,2966.4,2966.3,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752449837793,5.07899,2966.4,2966.3,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752449838191,5.7529,2966.4,2966.3,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1752449840295,5.7529,2966.4,2966.3,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1752449840485,0.6319,2966.3,2966.2,46.84295]
["bitfinex-derivatives","ETHF0:USTF0",1752449840692,5.07899,2966.3,2966.2,47.80645]
["bitfinex-derivatives","ETHF0:USTF0",1752449840997,5.75293,2966.3,2966.2,47.80645]
["bitfinex-derivatives","ETHF0:USTF0",1752449841388,5.75293,2966.3,2966.0,50.98131]
["bitfinex-derivatives","ETHF0:USTF0",1752449841389,3.18738,2966.1,2966.0,50.98131]
["bitfinex-derivatives","ETHF0:USTF0",1752449841594,6.16102712,2966.1,2966.0,50.98131]
["bitfinex-derivatives","ETHF0:USTF0",1752449841790,6.16102712,2966.1,2966.0,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1752449842596,4.89247,2966.7,2966.0,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1752449842791,5.07899,2966.2,2966.1,3.22838]
["bitfinex-derivatives","ETHF0:USTF0",1752449843100,5.07899,2966.2,2966.1,49.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752449843890,1.5881,2966.2,2966.1,49.35738]
["bitfinex-derivatives","ETHF0:USTF0",1752449844088,1.5881,2966.6,2966.5,3.22829]
["bitfinex-derivatives","ETHF0:USTF0",1752449844298,1.5572,2966.9,2966.8,1.28112]
["bitfinex-derivatives","ETHF0:USTF0",1752449844494,6.01508774,2966.9,2966.8,3.22822]
["bitfinex-derivatives","ETHF0:USTF0",1752449844690,2.52419774,2966.9,2966.8,49.37522]
["bitfinex-derivatives","ETHF0:USTF0",1752449844902,1.5881,2967.1,2967.0,1.28108]
["bitfinex-derivatives","ETHF0:USTF0",1752449845094,2.52413876,2967.1,2967.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752449845293,4.15369,2967.1,2967.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752449845792,5.07899,2967.1,2967.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752449846096,4.15369,2967.1,2967.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752449846302,5.07899,2967.1,2967.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752449847094,4.15369,2967.1,2967.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1752449847302,4.15369,2967.1,2967.0,49.38018]
["bitfinex-derivatives","ETHF0:USTF0",1752449848004,5.07899,2967.1,2967.0,49.38018]
["bitfinex-derivatives","ETHF0:USTF0",1752449849103,3.19749,2967.1,2967.0,49.38018]
["bitfinex-derivatives","ETHF0:USTF0",1752449849300,4.15369,2967.1,2967.0,49.38018]
["bitfinex-derivatives","ETHF0:USTF0",1752449850198,1.5881,2967.1,2967.0,49.38018]
["bitfinex-derivatives","ETHF0:USTF0",1752449851203,2.5135,2967.1,2967.0,49.38018]
["bitfinex-derivatives","ETHF0:USTF0",1752449852306,2.5135,2967.1,2967.0,48.39658]
["bitfinex-derivatives","ETHF0:USTF0",1752449853105,2.5135,2967.1,2967.0,49.35888]
["bitfinex-derivatives","ETHF0:USTF0",1752449855397,6.83488712,2967.1,2967.0,47.7228]
["bitfinex-derivatives","ETHF0:USTF0",1752449855705,6.83488712,2967.1,2967.0,46.152]
["bitfinex-derivatives","ETHF0:USTF0",1752449856206,6.83488712,2967.1,2967.0,46.82578]
["bitfinex-derivatives","ETHF0:USTF0",1752449856498,6.16112712,2967.1,2967.0,47.74048]
["bitfinex-derivatives","ETHF0:USTF0",1752449857805,5.75285,2967.1,2967.0,47.74048]
["bitfinex-derivatives","ETHF0:USTF0",1752449858507,5.07909,2967.1,2967.0,47.74048]
["bitfinex-derivatives","ETHF0:USTF0",1752449859202,5.07909,2967.1,2967.0,48.70278]
["bitfinex-derivatives","ETHF0:USTF0",1752449859603,3.8505,2967.3,2967.2,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1752449859804,2.5536,2967.3,2967.2,49.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752449860003,5.11919,2967.3,2967.2,49.30213]
["bitfinex-derivatives","ETHF0:USTF0",1752449860404,5.7614,2967.6,2967.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752449860902,8.32699,2967.6,2967.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752449861107,8.32699,2967.6,2967.5,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1752449861498,4.19379,2967.6,2967.5,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1752449862304,5.11919,2967.6,2967.5,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1752449862910,1.6282,2967.6,2967.5,7.49189712]
["bitfinex-derivatives","ETHF0:USTF0",1752449863204,2.5536,2967.8,2967.7,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752449863407,2.5536,2968.1,2968.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752449863602,5.11919,2968.1,2968.0,2.23965]
["bitfinex-derivatives","ETHF0:USTF0",1752449863804,5.11919,2968.1,2968.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752449864000,5.79272,2968.1,2968.0,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1752449864197,1.31627,2967.9,2967.8,46.098]
["bitfinex-derivatives","ETHF0:USTF0",1752449864401,6.87479712,2967.9,2967.8,46.098]
["bitfinex-derivatives","ETHF0:USTF0",1752449865304,6.87479712,2967.9,2967.8,47.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752449865810,6.20122712,2967.9,2967.8,47.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752449866305,6.87479712,2967.9,2967.8,47.6863]
["bitfinex-derivatives","ETHF0:USTF0",1752449866707,6.87479712,2967.9,2967.8,47.0127]
["bitfinex-derivatives","ETHF0:USTF0",1752449867200,6.20122712,2967.9,2967.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1752449867508,4.30925712,2967.7,2967.6,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1752449867707,4.30925712,2967.7,2967.6,47.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752449867910,6.87484712,2967.7,2967.6,47.68334]
["bitfinex-derivatives","ETHF0:USTF0",1752449868208,5.11919,2967.7,2967.6,48.64564]
["bitfinex-derivatives","ETHF0:USTF0",1752449869608,1.6282,2967.9,2967.6,49.05403712]
["bitfinex-derivatives","ETHF0:USTF0",1752449869809,4.19379,2967.8,2967.7,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1752449870006,4.19379,2967.8,2967.7,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752449870307,2.5536,2967.8,2967.7,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752449870604,1.6282,2967.8,2967.7,3.20202]
["bitfinex-derivatives","ETHF0:USTF0",1752449870799,2.5536,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449871006,3.22715,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449871205,5.79274,2968.0,2967.9,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1752449871412,5.11919,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449872211,5.79274,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449872611,5.11919,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449873410,5.79274,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449873612,5.11919,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449874212,5.79274,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449874414,5.11919,2968.0,2967.9,3.20197]
["bitfinex-derivatives","ETHF0:USTF0",1752449876614,0.9254,2968.3,2967.9,4.21233]
["bitfinex-derivatives","ETHF0:USTF0",1752449876809,2.56559,2968.1,2968.0,49.72058712]
["bitfinex-derivatives","ETHF0:USTF0",1752449877114,3.55109,2968.1,2968.0,49.72058712]
["bitfinex-derivatives","ETHF0:USTF0",1752449877810,4.19379,2968.1,2968.0,48.63855]
["bitfinex-derivatives","ETHF0:USTF0",1752449878110,5.11919,2968.1,2968.0,48.63855]
["bitfinex-derivatives","ETHF0:USTF0",1752449878307,4.19379,2968.1,2968.0,48.63855]
["bitfinex-derivatives","ETHF0:USTF0",1752449880216,5.11919,2968.1,2968.0,48.63855]
["bitfinex-derivatives","ETHF0:USTF0",1752449880615,5.11919,2968.1,2968.0,47.67625]
["bitfinex-derivatives","ETHF0:USTF0",1752449880914,5.11919,2968.1,2968.0,48.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752449882215,4.19379,2968.1,2968.0,48.63395]
["bitfinex-derivatives","ETHF0:USTF0",1752449882416,0.67345,2968.5,2968.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1752449882417,1.5556,2968.3,2968.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1752449882623,1.5556,2968.3,2968.2,49.52377712]
["bitfinex-derivatives","ETHF0:USTF0",1752449882917,1.5556,2968.6,2968.5,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1752449883124,1.5556,2968.6,2968.5,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1752449883519,2.4999,2968.6,2968.5,2.90074]
["bitfinex-derivatives","ETHF0:USTF0",1752449883920,2.4999,2968.6,2968.5,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1752449885117,0.6489,2968.5,2968.4,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1752449885322,2.4999,2968.5,2968.4,47.69756]
["bitfinex-derivatives","ETHF0:USTF0",1752449888625,3.17334,2968.5,2968.4,47.69756]
["bitfinex-derivatives","ETHF0:USTF0",1752449888821,2.52446,2968.4,2968.3,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449889028,4.25539712,2968.4,2968.3,46.75248]
["bitfinex-derivatives","ETHF0:USTF0",1752449889826,4.25539712,2968.4,2968.2,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449889827,1.32238,2968.3,2968.2,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449890034,3.17338,2968.3,2968.2,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449890331,3.17344,2968.2,2968.1,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449890624,4.25547712,2968.2,2968.1,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449891030,3.17344,2968.2,2968.1,47.69261]
["bitfinex-derivatives","ETHF0:USTF0",1752449895434,3.17344,2968.2,2968.1,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449896025,4.25547712,2968.2,2968.1,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1752449896933,1.32245,2968.0,2967.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1752449897130,3.17345,2968.0,2967.9,47.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752449897836,3.17345,2968.0,2967.9,47.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752449900036,3.17345,2968.0,2967.9,47.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752449900230,3.17345,2968.0,2967.9,47.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752449901433,3.17345,2968.0,2967.9,47.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752449901832,3.17345,2968.0,2967.9,47.69167]
["bitfinex-derivatives","ETHF0:USTF0",1752449902039,3.17345,2968.0,2967.9,47.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752449902235,4.25548712,2968.0,2967.9,47.0181]
["bitfinex-derivatives","ETHF0:USTF0",1752449902537,4.25548712,2968.0,2967.9,46.078]
["bitfinex-derivatives","ETHF0:USTF0",1752449902738,0.6489,2967.5,2967.4,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752449902940,3.17363,2967.2,2967.1,5.43744]
["bitfinex-derivatives","ETHF0:USTF0",1752449903136,2.4999,2967.2,2967.1,28.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752449903335,2.4999,2967.2,2967.1,29.14684]
["bitfinex-derivatives","ETHF0:USTF0",1752449903733,2.4999,2967.2,2967.1,28.47544]
["bitfinex-derivatives","ETHF0:USTF0",1752449904133,2.4999,2967.2,2967.1,29.14684]
["bitfinex-derivatives","ETHF0:USTF0",1752449907133,1.5556,2967.2,2967.1,29.14684]
["bitfinex-derivatives","ETHF0:USTF0",1752449910147,2.5194,2967.4,2967.3,1.28951]
["bitfinex-derivatives","ETHF0:USTF0",1752449910343,2.5194,2967.4,2967.3,2.90151]
["bitfinex-derivatives","ETHF0:USTF0",1752449910543,1.5751,2967.4,2967.3,25.94151]
["bitfinex-derivatives","ETHF0:USTF0",1752449910743,2.5049,2967.4,2967.3,25.94151]
["bitfinex-derivatives","ETHF0:USTF0",1752449910946,0.9262,2967.4,2967.3,25.94151]
["bitfinex-derivatives","ETHF0:USTF0",1752449911145,2.5049,2967.7,2967.6,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752449913044,1.5751,2967.7,2967.6,2.90634]
["bitfinex-derivatives","ETHF0:USTF0",1752449913247,2.5049,2967.7,2967.6,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752449920453,3.17852,2967.7,2967.6,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1752449920650,0.67369,2967.5,2967.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752449920850,1.29126,2967.2,2967.1,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1752449921057,2.37329712,2967.2,2967.1,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1752449921259,4.22929712,2967.2,2967.1,1.61803]
["bitfinex-derivatives","ETHF0:USTF0",1752449922454,1.29128,2967.1,2967.0,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1752449922655,3.14728,2967.1,2967.0,1.61806]
["bitfinex-derivatives","ETHF0:USTF0",1752449923960,2.4735,2967.1,2967.0,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752449924259,3.14726,2967.1,2967.0,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752449924961,2.4735,2967.1,2967.0,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752449925452,3.14726,2967.1,2967.0,2.23346]
["bitfinex-derivatives","ETHF0:USTF0",1752449925959,3.14726,2967.1,2967.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752449926161,3.14726,2967.1,2967.0,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1752449927460,3.14726,2967.1,2967.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752449927662,3.14726,2967.1,2967.0,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1752449928963,3.14726,2967.1,2967.0,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752449930763,2.4735,2967.1,2967.0,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752449930961,1.5437,2967.4,2967.3,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1752449931162,0.9262,2967.4,2967.3,7.19584712]
["bitfinex-derivatives","ETHF0:USTF0",1752449931361,2.4735,2967.6,2967.5,1.28906]
["bitfinex-derivatives","ETHF0:USTF0",1752449931661,1.5437,2967.6,2967.5,3.98799712]
["bitfinex-derivatives","ETHF0:USTF0",1752449931861,1.5473,2967.9,2967.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1752449932063,4.08425088,2967.9,2967.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752449932265,4.08425088,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449932465,4.08425088,2967.9,2967.8,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752449932964,4.08425088,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449935169,3.41068088,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449935764,4.08425088,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449936067,2.4735,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449936467,3.14707,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449936666,2.4735,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449936966,3.14707,2967.9,2967.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1752449937369,4.22910712,2967.9,2967.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752449937567,1.29112,2967.7,2967.6,1.28903]
["bitfinex-derivatives","ETHF0:USTF0",1752449937768,3.14719,2967.4,2967.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1752449937962,2.4735,2967.1,2967.0,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1752449938168,2.4735,2967.1,2967.0,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1752449938367,2.4735,2967.1,2967.0,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752449939069,3.14725,2967.1,2967.0,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752449939262,4.22928712,2967.1,2967.0,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752449941271,2.4735,2967.1,2967.0,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1752449943874,2.4735,2967.1,2967.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1752449944374,1.5437,2967.1,2967.0,3.99071712]
["bitfinex-derivatives","ETHF0:USTF0",1752449944573,0.9262,2967.1,2967.0,3.99071712]
["bitfinex-derivatives","ETHF0:USTF0",1752449945973,0.9033,2967.3,2967.2,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1752449946167,0.9033,2967.3,2967.2,4.03626712]
["bitfinex-derivatives","ETHF0:USTF0",1752449948876,0.9033,2967.3,2967.2,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1752449950581,2.5396,2967.3,2967.2,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1752449950977,1.5494,2967.3,2967.2,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1752449951668,0.9033,2967.5,2967.4,2.95419]
["bitfinex-derivatives","ETHF0:USTF0",1752449951973,1.5494,2967.5,2967.4,2.95419]
["bitfinex-derivatives","ETHF0:USTF0",1752449955071,2.5396,2967.7,2967.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752449955382,3.21322,2967.7,2967.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752449956683,1.31981,2967.4,2967.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752449956985,1.31981,2967.4,2966.8,1.08203712]
["bitfinex-derivatives","ETHF0:USTF0",1752449956986,1.31983,2967.2,2967.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752449957284,3.21333,2967.2,2967.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752449957485,2.5396,2967.1,2967.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1752449957782,3.21336,2967.1,2967.0,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1752449957976,3.21336,2967.1,2967.0,2.27906]
["bitfinex-derivatives","ETHF0:USTF0",1752449958376,3.21336,2967.1,2967.0,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1752449959477,2.5396,2967.1,2967.0,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1752449960987,3.21336,2967.1,2967.0,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1752449962582,3.21336,2967.1,2967.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752449962887,3.21336,2967.1,2966.5,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1752449962888,3.21345,2966.7,2966.6,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1752449963084,3.21345,2966.7,2966.6,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752449963785,3.21345,2966.7,2966.6,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1752449964789,3.21345,2966.7,2966.6,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1752449965489,3.21345,2966.7,2966.6,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1752449966390,3.21345,2966.7,2966.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752449966989,3.21354,2966.4,2966.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752449967184,3.21354,2966.4,2966.3,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1752449967489,2.22338,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449967691,2.22338,2966.1,2966.0,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752449967894,1.5494,2966.1,2966.0,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752449968189,2.5396,2966.1,2966.0,5.48711]
["bitfinex-derivatives","ETHF0:USTF0",1752449969090,0.9902,2966.4,2966.3,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752449969294,3.36825,2967.6,2966.3,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1752449969295,1.31997,2966.6,2966.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1752449969487,2.31017,2966.6,2966.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752449969887,3.21347,2966.6,2966.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752449970082,3.21347,2966.6,2966.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1752449970294,3.26354,2966.3,2966.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752449970590,3.26354,2966.3,2966.2,1.63046]
["bitfinex-derivatives","ETHF0:USTF0",1752449971393,2.5896,2966.3,2966.2,2.27926]
["bitfinex-derivatives","ETHF0:USTF0",1752449971596,3.26354,2966.3,2966.2,2.27926]
["bitfinex-derivatives","ETHF0:USTF0",1752449971794,2.5727,2966.6,2966.5,2.21489]
["bitfinex-derivatives","ETHF0:USTF0",1752449972796,3.24657,2966.6,2966.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449972991,3.24657,2966.6,2966.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752449973197,2.5727,2966.2,2966.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449973497,3.24666,2966.2,2966.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449974093,0.67398,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449974299,3.24668,2966.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449974695,0.67403,2965.9,2965.8,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752449974992,3.24677,2965.7,2965.6,27.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752449975192,3.24677,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449975595,2.5727,2965.7,2965.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752449975892,3.24677,2965.7,2965.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752449976097,3.24677,2965.7,2965.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752449976694,3.24677,2965.7,2965.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752449977994,3.24677,2965.7,2965.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752449978394,2.5727,2965.7,2965.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752449979093,2.5727,2965.7,2965.6,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752449979599,3.24677,2965.7,2965.6,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1752449980198,3.24677,2965.7,2965.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1752449980899,3.24677,2965.7,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752449981092,3.84603881,2966.0,2965.3,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1752449981093,3.24684,2965.4,2965.3,2.21515]
["bitfinex-derivatives","ETHF0:USTF0",1752449981699,3.24684,2965.4,2965.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449981897,3.24684,2965.4,2965.3,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752449982702,3.24684,2965.4,2965.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449983198,2.5727,2965.4,2965.3,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752449984404,3.24684,2965.4,2965.3,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752449984601,3.24684,2965.4,2965.3,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752449985599,2.5727,2965.4,2965.3,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1752449985807,2.5727,2965.4,2965.3,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1752449986300,2.5727,2965.7,2965.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752449986698,2.5727,2965.7,2965.6,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1752449987292,2.5727,2965.7,2965.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752449987502,1.5733,2965.7,2965.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752449989399,2.5727,2965.7,2965.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752449991009,1.5733,2965.7,2965.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1752449991308,1.68476,2966.5,2965.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449991309,0.62,2965.8,2965.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449991606,1.5733,2966.0,2965.9,2.88801]
["bitfinex-derivatives","ETHF0:USTF0",1752449991804,2.5727,2966.0,2965.9,2.88801]
["bitfinex-derivatives","ETHF0:USTF0",1752449992200,3.24671,2966.0,2965.9,2.88801]
["bitfinex-derivatives","ETHF0:USTF0",1752449992396,3.24671,2966.0,2965.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449992595,2.5727,2966.0,2965.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1752449992801,3.2467,2966.0,2965.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1752449993602,2.5727,2966.0,2965.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1752449993803,3.2467,2966.0,2965.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752449994606,2.5727,2966.0,2965.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1752449994909,3.2467,2966.0,2965.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1752449996202,1.5733,2966.0,2965.9,2.88803]
["bitfinex-derivatives","ETHF0:USTF0",1752449997003,2.2473,2966.0,2965.9,2.88803]
["bitfinex-derivatives","ETHF0:USTF0",1752449997706,3.2467,2966.0,2965.9,2.88803]
["bitfinex-derivatives","ETHF0:USTF0",1752449999604,3.2467,2966.0,2965.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1752450001809,3.2467,2966.0,2965.9,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1752450002010,3.2467,2966.0,2965.9,2.21503]
["bitfinex-derivatives","ETHF0:USTF0",1752450004513,1.29273,2965.9,2965.8,0.67403]
["bitfinex-derivatives","ETHF0:USTF0",1752450004712,2.5606,2965.8,2965.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450004914,3.2347,2965.6,2965.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752450005211,3.23474,2965.4,2965.3,4.78905]
["bitfinex-derivatives","ETHF0:USTF0",1752450005413,3.23474,2965.4,2965.3,5.41105]
["bitfinex-derivatives","ETHF0:USTF0",1752450005814,2.5606,2965.7,2965.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752450006010,3.23467,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450006213,2.5606,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450006413,2.5606,2965.7,2965.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752450007023,2.5606,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450007517,3.23467,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450007723,2.5606,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450007922,3.23467,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450008621,3.23467,2965.7,2965.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752450008920,3.23467,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450010122,2.5606,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450010717,2.5606,2965.7,2965.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752450010918,2.5606,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450011220,3.23467,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450011420,3.23467,2965.7,2965.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752450012524,3.23467,2965.7,2965.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752450012817,2.5606,2965.2,2965.1,1.96931]
["bitfinex-derivatives","ETHF0:USTF0",1752450013120,2.5606,2965.2,2965.1,25.01231]
["bitfinex-derivatives","ETHF0:USTF0",1752450013319,2.5606,2965.2,2965.1,25.91941]
["bitfinex-derivatives","ETHF0:USTF0",1752450014115,1.6043,2965.2,2965.1,25.91941]
["bitfinex-derivatives","ETHF0:USTF0",1752450015122,1.6043,2965.2,2965.1,26.99961439]
["bitfinex-derivatives","ETHF0:USTF0",1752450016323,2.5606,2965.2,2965.1,26.99961439]
["bitfinex-derivatives","ETHF0:USTF0",1752450018424,1.6043,2965.2,2965.1,26.99961439]
["bitfinex-derivatives","ETHF0:USTF0",1752450018923,2.5606,2965.2,2965.1,26.99961439]
["bitfinex-derivatives","ETHF0:USTF0",1752450019416,1.6043,2965.2,2965.1,26.99961439]
["bitfinex-derivatives","ETHF0:USTF0",1752450020110,4.7828,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450020619,5.7684,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450021514,3.23467,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450021715,2.5606,2965.7,2965.6,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450022126,2.5606,2965.7,2965.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1752450023921,0.9856,2965.7,2965.6,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1752450024122,0.9856,2965.9,2965.8,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1752450024423,1.6043,2965.9,2965.8,50.04445439]
["bitfinex-derivatives","ETHF0:USTF0",1752450024622,2.5606,2965.9,2965.8,50.04445439]
["bitfinex-derivatives","ETHF0:USTF0",1752450025424,1.6043,2965.9,2965.8,50.04445439]
["bitfinex-derivatives","ETHF0:USTF0",1752450027428,1.6043,2966.5,2966.4,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1752450027732,2.54548773,2966.5,2966.4,3.28321439]
["bitfinex-derivatives","ETHF0:USTF0",1752450027937,3.50178773,2966.5,2966.4,3.28321439]
["bitfinex-derivatives","ETHF0:USTF0",1752450028331,3.50178773,2966.5,2966.4,3.95631439]
["bitfinex-derivatives","ETHF0:USTF0",1752450028529,2.54548773,2966.5,2966.4,3.95631439]
["bitfinex-derivatives","ETHF0:USTF0",1752450028738,0.9856,2966.7,2966.6,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1752450029035,1.92652465,2966.7,2966.6,50.04127439]
["bitfinex-derivatives","ETHF0:USTF0",1752450029238,1.6043,2966.7,2966.6,50.04127439]
["bitfinex-derivatives","ETHF0:USTF0",1752450029739,0.9856,2966.7,2966.6,53.24907439]
["bitfinex-derivatives","ETHF0:USTF0",1752450030931,1.6043,2966.7,2966.6,53.24907439]
["bitfinex-derivatives","ETHF0:USTF0",1752450032940,2.5193,2966.7,2966.6,52.16887]
["bitfinex-derivatives","ETHF0:USTF0",1752450033637,2.5193,2966.7,2966.6,53.24907439]
["bitfinex-derivatives","ETHF0:USTF0",1752450035737,1.6043,2966.7,2966.6,53.24907439]
["bitfinex-derivatives","ETHF0:USTF0",1752450036036,1.6035,2966.9,2966.8,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1752450036232,1.6035,2966.9,2966.8,48.92462]
["bitfinex-derivatives","ETHF0:USTF0",1752450036433,0.9941,2966.9,2966.8,50.00482439]
["bitfinex-derivatives","ETHF0:USTF0",1752450036635,2.5185,2967.1,2967.0,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1752450036836,2.5185,2967.1,2967.0,50.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1752450037338,2.5185,2967.1,2967.0,49.33218439]
["bitfinex-derivatives","ETHF0:USTF0",1752450037733,2.5185,2967.1,2967.0,50.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1752450038034,0.9941,2967.1,2967.0,50.00378439]
["bitfinex-derivatives","ETHF0:USTF0",1752450038229,3.2078,2967.6,2967.5,0.67366]
["bitfinex-derivatives","ETHF0:USTF0",1752450038435,2.5185,2967.6,2967.5,48.25186]
["bitfinex-derivatives","ETHF0:USTF0",1752450040034,2.5185,2967.6,2967.5,48.92346]
["bitfinex-derivatives","ETHF0:USTF0",1752450040428,1.6035,2967.6,2967.5,48.92346]
["bitfinex-derivatives","ETHF0:USTF0",1752450040634,0.6094,2968.0,2967.9,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1752450040831,1.5244,2968.0,2967.9,50.27147439]
["bitfinex-derivatives","ETHF0:USTF0",1752450041032,1.5244,2968.0,2967.9,48.24777]
["bitfinex-derivatives","ETHF0:USTF0",1752450042435,1.5244,2968.3,2968.2,3.12221]
["bitfinex-derivatives","ETHF0:USTF0",1752450042639,2.5185,2968.3,2968.2,50.26541439]
["bitfinex-derivatives","ETHF0:USTF0",1752450046438,1.6035,2968.3,2968.2,50.26541439]
["bitfinex-derivatives","ETHF0:USTF0",1752450046637,2.5185,2968.3,2968.2,50.26541439]
["bitfinex-derivatives","ETHF0:USTF0",1752450047537,0.915,2968.3,2968.2,50.26541439]
["bitfinex-derivatives","ETHF0:USTF0",1752450047741,1.5244,2968.3,2968.2,50.26541439]
["bitfinex-derivatives","ETHF0:USTF0",1752450048138,0.83772,2968.3,2968.2,50.26541439]
["bitfinex-derivatives","ETHF0:USTF0",1752450048338,3.8172,2969.0,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752450048532,3.8172,2969.0,2968.9,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1752450048736,3.8172,2969.0,2968.9,3.12205]
["bitfinex-derivatives","ETHF0:USTF0",1752450049639,5.45840439,2969.0,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752450049935,9.28800439,2969.0,2968.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752450050139,1.08020439,2968.6,2968.5,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752450050335,1.99520439,2968.6,2968.5,0.67344]
["bitfinex-derivatives","ETHF0:USTF0",1752450050535,1.99520439,2968.6,2968.5,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1752450050939,0.915,2968.6,2968.5,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1752450051443,0.915,2968.6,2968.5,2.22064]
["bitfinex-derivatives","ETHF0:USTF0",1752450051643,0.915,2968.6,2968.5,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1752450052341,4.79614,2969.0,2968.9,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1752450053543,4.1228,2969.0,2968.9,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1752450053747,4.79612,2969.0,2968.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752450054545,10.87632439,2969.0,2968.9,0.67335]
["bitfinex-derivatives","ETHF0:USTF0",1752450055147,9.28800439,2969.0,2968.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1752450055346,0.67339,2968.7,2968.6,46.73241]
["bitfinex-derivatives","ETHF0:USTF0",1752450055646,1.58839,2968.7,2968.6,46.73241]
["bitfinex-derivatives","ETHF0:USTF0",1752450055944,1.58839,2968.7,2968.6,46.059]
["bitfinex-derivatives","ETHF0:USTF0",1752450056144,1.58839,2968.7,2968.6,46.73241]
["bitfinex-derivatives","ETHF0:USTF0",1752450056343,0.915,2968.7,2968.6,47.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752450056542,0.915,2968.7,2968.6,3.12211]
["bitfinex-derivatives","ETHF0:USTF0",1752450057146,1.58839,2968.7,2968.6,3.12211]
["bitfinex-derivatives","ETHF0:USTF0",1752450057341,0.915,2968.7,2968.6,3.12211]
["bitfinex-derivatives","ETHF0:USTF0",1752450057940,1.58839,2968.7,2968.6,3.12211]
["bitfinex-derivatives","ETHF0:USTF0",1752450059241,0.915,2969.0,2968.9,3.12205]
["bitfinex-derivatives","ETHF0:USTF0",1752450059845,3.2078,2969.3,2969.2,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1752450060036,3.2078,2969.3,2969.2,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1752450060244,3.88106,2969.3,2969.2,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1752450060443,4.84746,2969.3,2969.2,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1752450060848,4.1742,2969.3,2969.2,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1752450061045,0.9664,2969.3,2969.2,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1752450061551,3.88419,2969.6,2969.5,1.31401]
["bitfinex-derivatives","ETHF0:USTF0",1752450061747,3.88419,2969.6,2969.5,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752450061945,3.211,2969.6,2969.5,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752450062249,4.85059,2969.6,2969.5,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450062448,4.85059,2969.6,2969.5,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1752450062642,1.64286,2969.3,2969.2,46.049]
["bitfinex-derivatives","ETHF0:USTF0",1752450063152,1.64286,2969.3,2969.2,46.9931]
["bitfinex-derivatives","ETHF0:USTF0",1752450063651,1.64286,2969.3,2969.2,47.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752450063951,0.9696,2969.3,2969.2,48.62208]
["bitfinex-derivatives","ETHF0:USTF0",1752450064149,0.0032,2969.3,2969.2,48.62208]
["bitfinex-derivatives","ETHF0:USTF0",1752450064346,1.64283,2969.5,2969.4,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752450064853,1.64283,2969.5,2969.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450065051,0.9696,2969.5,2969.4,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752450065448,1.64281,2969.5,2969.4,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752450065653,1.64281,2969.5,2969.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450065853,1.64281,2969.5,2969.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752450066355,1.64281,2969.5,2969.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450066856,1.64281,2969.5,2969.4,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1752450067248,2.57736382,2969.5,2969.4,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1752450067453,2.57736382,2969.5,2969.4,3.21383]
["bitfinex-derivatives","ETHF0:USTF0",1752450068051,3.65756821,2969.5,2969.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752450068258,0.9696,2969.2,2969.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450068453,0.67664,2968.5,2968.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450068753,0.9696,2968.2,2968.1,26.25412]
["bitfinex-derivatives","ETHF0:USTF0",1752450069255,0.67671,2968.2,2968.1,26.25412]
["bitfinex-derivatives","ETHF0:USTF0",1752450069451,1.64311,2968.2,2968.1,26.25512]
["bitfinex-derivatives","ETHF0:USTF0",1752450069658,1.64311,2968.2,2967.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450069659,0.6736,2967.8,2967.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450069857,2.72340439,2967.8,2967.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450070056,0.9696,2967.2,2967.1,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1752450070746,1.64333,2967.2,2967.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450071054,5.9696,2967.2,2966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450071247,1.64338,2967.0,2966.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450073356,3.2078,2967.2,2967.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1752450073559,3.2078,2967.2,2967.1,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1752450073753,4.1774,2967.2,2967.1,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1752450074856,0.0032,2967.2,2967.1,3.21436]
["bitfinex-derivatives","ETHF0:USTF0",1752450075062,0.9696,2967.5,2967.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752450075254,0.0032,2967.5,2967.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752450075960,3.211,2967.5,2967.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752450076360,4.1774,2967.5,2967.4,3.21429]
["bitfinex-derivatives","ETHF0:USTF0",1752450076560,4.1774,2967.5,2967.4,1.61779]
["bitfinex-derivatives","ETHF0:USTF0",1752450076756,4.1774,2967.5,2967.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450076963,0.0032,2967.3,2967.2,1.61782]
["bitfinex-derivatives","ETHF0:USTF0",1752450077159,0.67691,2967.3,2967.2,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450077462,0.67691,2967.3,2966.9,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1752450077463,0.9696,2967.0,2966.9,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1752450078762,1.64338,2967.0,2966.9,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1752450079058,1.64338,2967.0,2966.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450079266,0.9696,2966.7,2966.6,2.25876]
["bitfinex-derivatives","ETHF0:USTF0",1752450079452,1.64345,2966.7,2966.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752450079656,1.64345,2966.7,2966.6,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450079859,1.64345,2966.7,2966.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752450080060,0.9696,2966.7,2966.6,3.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752450080353,0.0032,2966.7,2966.6,3.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752450080761,0.9664,2966.9,2966.8,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752450081059,0.9696,2966.9,2966.8,3.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752450081266,0.9696,2967.4,2967.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1752450081458,0.9696,2967.4,2967.3,3.21431]
["bitfinex-derivatives","ETHF0:USTF0",1752450081657,1.64329,2967.4,2967.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450082459,1.64329,2967.4,2967.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752450082661,1.64329,2967.4,2967.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450084563,1.64336,2967.1,2967.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450084757,0.6738,2966.9,2966.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1752450084968,1.6434,2966.9,2966.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450085164,0.9696,2966.7,2966.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450085363,1.64345,2966.7,2966.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450086363,1.64345,2966.7,2966.6,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1752450086858,1.64345,2966.7,2966.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752450087267,1.64345,2966.7,2966.6,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1752450087771,1.64345,2966.7,2966.6,2.25877]
["bitfinex-derivatives","ETHF0:USTF0",1752450087972,0.9696,2966.7,2966.6,3.21447]
["bitfinex-derivatives","ETHF0:USTF0",1752450088267,0.9664,2966.9,2966.7,0.67383]
["bitfinex-derivatives","ETHF0:USTF0",1752450088569,1.64338,2967.0,2966.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752450088966,1.64338,2967.0,2966.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450089964,4.85118,2967.0,2966.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1752450092670,4.85118,2967.0,2966.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1752450093571,0.67375,2967.2,2967.1,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1752450093761,0.67735,2967.2,2967.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752450093968,1.64525,2967.2,2967.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752450094169,1.64525,2967.2,2967.1,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1752450099178,2.58220787,2967.2,2967.1,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1752450100976,0.67755,2966.4,2966.3,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1752450101182,0.0036,2966.4,2966.3,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1752450101573,1.64542,2966.4,2966.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752450101774,4.85322,2966.4,2966.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752450102977,4.85322,2966.4,2966.3,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752450103477,4.85322,2966.4,2966.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752450104883,4.85322,2966.4,2966.3,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752450105890,4.1793,2966.4,2966.3,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752450106094,4.85322,2966.4,2966.3,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752450107989,4.85322,2966.4,2966.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752450109387,4.85322,2966.4,2966.3,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752450109592,3.2078,2966.4,2966.3,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1752450109888,3.2078,2966.9,2966.8,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752450110089,4.14422637,2966.9,2966.8,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752450111591,3.2078,2966.9,2966.8,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752450115397,0.67379,2967.0,2966.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1752450115698,1.61042804,2967.0,2966.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752450116198,0.67379,2967.0,2966.9,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1752450116496,0.67377,2967.1,2967.0,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1752450116697,0.67915,2967.2,2967.1,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1752450116898,1.6157488,2967.2,2967.1,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450117396,0.67915,2967.2,2967.1,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450117587,0.67914,2967.2,2967.1,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450117997,0.0054,2967.2,2967.1,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450118500,0.67914,2967.2,2967.1,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450119599,3.88153,2967.3,2967.2,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752450119790,4.81799225,2967.3,2967.2,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450120195,4.14426225,2967.3,2967.2,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450120590,3.2078,2967.3,2967.2,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450120796,3.88691,2967.3,2967.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1752450121200,3.2078,2967.3,2967.2,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450121495,3.88151,2967.3,2967.2,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450122700,0.67371,2967.3,2967.2,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1752450123503,3.88151,2967.4,2967.3,1.30021]
["bitfinex-derivatives","ETHF0:USTF0",1752450123696,4.81767097,2967.4,2967.3,3.19841]
["bitfinex-derivatives","ETHF0:USTF0",1752450124302,3.88151,2967.4,2967.3,3.19841]
["bitfinex-derivatives","ETHF0:USTF0",1752450124804,4.83211,2967.4,2967.3,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450124993,0.67383,2966.9,2966.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1752450125197,0.67383,2966.9,2966.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752450125198,1.62443,2966.9,2966.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752450125697,0.67383,2966.9,2966.8,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450125999,0.67379,2967.0,2966.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450126905,0.67379,2967.0,2966.9,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752450128306,3.2078,2967.1,2967.0,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752450128508,0.9506,2967.3,2967.1,2.57196]
["bitfinex-derivatives","ETHF0:USTF0",1752450128708,0.67371,2967.3,2967.2,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1752450128903,0.67371,2967.3,2967.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450129208,1.62431,2967.3,2967.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450130906,1.62438,2967.0,2966.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450131110,1.62438,2967.0,2966.9,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752450131907,3.2078,2967.1,2966.9,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1752450132112,3.88156,2967.1,2967.0,1.30028]
["bitfinex-derivatives","ETHF0:USTF0",1752450132312,4.83216,2967.1,2967.0,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752450133416,0.9506,2967.1,2967.0,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752450133713,1.62436,2967.1,2967.0,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752450137910,4.83216,2967.1,2967.0,3.19848]
["bitfinex-derivatives","ETHF0:USTF0",1752450138511,7.05174358,2967.1,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450138715,0.67389,2966.6,2966.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752450138912,2.70466173,2966.6,2966.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752450139311,2.70466173,2966.6,2966.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450139716,2.70466173,2966.6,2966.5,3.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752450140909,1.62449,2966.6,2966.5,3.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752450141115,0.9506,2966.6,2966.5,3.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752450141315,1.62447,2966.6,2966.5,3.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752450142218,1.62447,2966.6,2966.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450142717,1.62447,2966.6,2966.5,3.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752450148321,1.62447,2966.6,2966.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450149921,1.62447,2966.6,2966.5,3.19859]
["bitfinex-derivatives","ETHF0:USTF0",1752450150221,1.62447,2966.6,2966.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1752450151724,1.62447,2966.6,2966.5,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1752450154923,1.60314,2966.3,2966.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752450155225,1.60319,2966.1,2966.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752450155422,1.68511,2965.9,2965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450155626,4.8111,2965.6,2965.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752450155818,6.97099812,2965.6,2965.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752450156017,1.60337,2965.3,2965.2,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752450156219,1.60344,2965.0,2964.9,5.79684968]
["bitfinex-derivatives","ETHF0:USTF0",1752450156427,4.81124,2965.0,2964.9,4.88354968]
["bitfinex-derivatives","ETHF0:USTF0",1752450156623,4.81124,2965.0,2964.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450157321,0.67439,2964.3,2964.2,6.06601952]
["bitfinex-derivatives","ETHF0:USTF0",1752450157530,0.67439,2964.3,2964.2,7.04891952]
["bitfinex-derivatives","ETHF0:USTF0",1752450157531,6.97128812,2964.3,2964.2,7.04891952]
["bitfinex-derivatives","ETHF0:USTF0",1752450157925,3.2078,2964.3,2964.2,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450158232,3.2078,2964.3,2964.2,3.21932]
["bitfinex-derivatives","ETHF0:USTF0",1752450158729,3.2078,2964.6,2964.5,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752450159123,3.2078,2964.6,2964.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450159124,3.88213,2964.6,2964.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450159431,4.81133,2964.6,2964.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450159634,4.137,2964.6,2964.5,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752450160534,4.137,2964.6,2964.5,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450160722,4.137,2964.6,2964.5,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752450162526,3.2078,2964.6,2964.5,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752450162721,3.2078,2964.9,2964.5,3.21925]
["bitfinex-derivatives","ETHF0:USTF0",1752450162928,0.9292,2965.1,2964.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450163235,0.9292,2965.1,2965.0,3.21914]
["bitfinex-derivatives","ETHF0:USTF0",1752450163927,1.60341,2965.1,2965.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450165035,2.56398677,2965.1,2965.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450166427,1.60341,2965.1,2965.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450171032,1.60341,2965.1,2965.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1752450171939,1.60341,2965.1,2965.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1752450172136,1.60341,2965.1,2965.0,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1752450180543,0.67446,2964.0,2963.9,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1752450180844,4.83646,2964.0,2963.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752450181039,0.6746,2963.4,2963.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1752450181247,2.71111006,2963.4,2963.3,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1752450182047,2.71111006,2963.4,2963.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1752450183043,1.6288,2963.4,2963.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450183246,0.6746,2963.4,2963.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450183546,1.6288,2963.4,2963.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450185058,0.6746,2963.4,2963.3,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450185252,23.85759,2963.5,2963.3,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1752450185456,23.183,2963.5,2963.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752450185761,23.85758,2963.5,2963.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450185957,23.85758,2963.5,2963.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752450186657,23.85758,2963.5,2963.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450186861,24.81178,2963.5,2963.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450187059,0.67458,2963.5,2963.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450187261,24.81034103,2963.5,2963.4,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450187556,0.96176103,2963.5,2963.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1752450187861,3.88237,2963.6,2963.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1752450188062,4.84390793,2963.6,2963.5,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752450188659,3.2078,2963.6,2963.5,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752450189058,3.88235,2963.6,2963.5,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450189268,4.84416062,2963.6,2963.5,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752450189560,3.2078,2963.6,2963.5,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752450192263,3.88235,2963.6,2963.5,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752450192562,3.2078,2963.6,2963.5,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1752450195957,0.67454,2963.7,2963.6,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1752450196161,0.67452,2963.8,2963.7,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1752450196363,0.67452,2963.8,2963.7,3.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752450201062,3.2078,2963.9,2963.7,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450201267,26.3588,2963.9,2963.8,3.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752450201465,23.82549,2963.9,2963.8,3.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752450201764,23.82549,2963.9,2963.8,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450202069,23.82549,2963.9,2963.8,3.26371]
["bitfinex-derivatives","ETHF0:USTF0",1752450203263,4.83642,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450203464,28.94568641,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450204966,30.02753127,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450205266,28.94568641,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450205465,30.02753127,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450206264,6.88253127,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450206466,28.94268641,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450207160,5.80068641,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450207466,27.98748641,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450207763,27.31306641,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450207964,27.98748641,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450208469,30.02353127,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450209067,30.02353127,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450209465,28.94168641,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450209966,27.98748641,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450210666,28.98608641,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450210866,28.98608641,2964.2,2964.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1752450211766,28.98608641,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450212364,4.17206641,2964.2,2964.1,3.26364]
["bitfinex-derivatives","ETHF0:USTF0",1752450212668,3.2078,2964.6,2964.5,0.67435]
["bitfinex-derivatives","ETHF0:USTF0",1752450212867,27.29984764,2964.6,2964.5,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1752450213069,4.17484764,2964.6,2964.5,4.24759486]
["bitfinex-derivatives","ETHF0:USTF0",1752450213371,3.2078,2964.6,2964.5,4.24759486]
["bitfinex-derivatives","ETHF0:USTF0",1752450213565,23.79929,2964.8,2964.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752450213763,24.76613196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450213958,24.09184196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450214769,24.76612196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450215574,24.09184196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450216074,24.76612196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450216574,24.09184196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450217464,24.76612196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450218970,24.09184196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450219169,24.76612196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450222077,24.09184196,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450223879,23.79928,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450224774,23.125,2964.8,2964.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752450225474,3.2078,2964.9,2964.8,3.16568]
["bitfinex-derivatives","ETHF0:USTF0",1752450225676,3.2078,2965.2,2965.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1752450225878,4.17391817,2965.2,2965.1,4.24745486]
["bitfinex-derivatives","ETHF0:USTF0",1752450226080,4.17391817,2965.2,2965.1,3.16561]
["bitfinex-derivatives","ETHF0:USTF0",1752450226280,3.2078,2965.2,2965.1,3.16561]
["bitfinex-derivatives","ETHF0:USTF0",1752450232788,1.08184486,2965.6,2965.5,3.16552]
["bitfinex-derivatives","ETHF0:USTF0",1752450232789,0.6212,2965.6,2965.5,3.16552]
["bitfinex-derivatives","ETHF0:USTF0",1752450232983,0.6212,2965.6,2965.5,6.37332]
["bitfinex-derivatives","ETHF0:USTF0",1752450233585,0.6212,2965.6,2965.5,3.16552]
["bitfinex-derivatives","ETHF0:USTF0",1752450233785,1.5699,2965.6,2965.5,3.16552]
["bitfinex-derivatives","ETHF0:USTF0",1752450234482,3.24257,2965.8,2965.7,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1752450234688,3.24257,2965.8,2965.7,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1752450238885,2.5685,2965.8,2965.7,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1752450239086,3.24255,2965.8,2965.7,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1752450239989,1.5699,2966.0,2965.9,3.16543]
["bitfinex-derivatives","ETHF0:USTF0",1752450240494,3.24251,2966.0,2965.9,3.16543]
["bitfinex-derivatives","ETHF0:USTF0",1752450241091,3.24251,2966.0,2965.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1752450241580,3.24251,2966.0,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752450241581,2.4766,2965.8,2965.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752450241782,0.6438,2965.8,2965.5,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752450242089,0.6438,2965.8,2965.2,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752450242090,1.5559,2965.3,2965.2,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1752450242288,3.55844486,2965.3,2965.2,2.23457]
["bitfinex-derivatives","ETHF0:USTF0",1752450242482,4.23261486,2965.3,2965.2,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752450242683,3.15084,2965.0,2964.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752450242887,3.55844486,2965.0,2964.9,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752450243386,2.4766,2965.0,2964.9,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752450246197,3.15084,2965.0,2964.9,3.21866]
["bitfinex-derivatives","ETHF0:USTF0",1752450246500,2.4766,2965.0,2964.9,6.42646]
["bitfinex-derivatives","ETHF0:USTF0",1752450246702,3.15084,2965.0,2964.9,6.42646]
["bitfinex-derivatives","ETHF0:USTF0",1752450246996,2.4766,2965.0,2964.9,6.42646]
["bitfinex-derivatives","ETHF0:USTF0",1752450251908,23.09,2965.3,2965.1,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752450252109,24.6545,2965.3,2965.2,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752450252311,2.4766,2965.3,2965.2,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752450252712,1.5645,2965.3,2965.2,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752450252917,2.23867,2965.3,2965.2,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752450253114,3.15077,2965.3,2965.2,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752450253511,1.5645,2965.3,2965.2,3.21859]
["bitfinex-derivatives","ETHF0:USTF0",1752450253712,1.5645,2965.3,2965.2,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1752450253915,1.8328,2965.5,2965.2,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752450254121,1.5645,2965.5,2965.4,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1752450254415,2.23862,2965.5,2965.4,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1752450254815,3.15072,2965.5,2965.4,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1752450256717,2.4766,2965.5,2965.4,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1752450257018,3.15072,2965.5,2965.4,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1752450258514,1.5645,2965.5,2965.4,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1752450258715,2.23858,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450258915,3.20638993,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450259713,2.23858,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450260016,1.5645,2965.7,2965.6,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1752450260215,1.8328,2966.1,2965.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752450260419,3.20643736,2966.0,2965.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752450260720,2.53240736,2966.0,2965.9,3.21842]
["bitfinex-derivatives","ETHF0:USTF0",1752450261507,3.20641736,2966.0,2965.9,3.21842]
["bitfinex-derivatives","ETHF0:USTF0",1752450261714,4.11851736,2966.0,2965.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752450262220,4.11851736,2966.0,2965.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1752450262422,3.15065,2965.8,2965.7,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1752450262922,4.23249486,2965.8,2965.7,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1752450263127,3.1507,2965.6,2965.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752450263424,2.4766,2965.4,2965.3,5.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752450264623,2.4766,2965.4,2965.3,6.42637]
["bitfinex-derivatives","ETHF0:USTF0",1752450264819,1.5645,2965.4,2965.3,6.42637]
["bitfinex-derivatives","ETHF0:USTF0",1752450265022,2.4766,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450265225,3.44458978,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450265421,2.53248978,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450266327,2.4766,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450267428,3.15068,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450267730,2.4766,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450268425,3.15068,2965.7,2965.6,3.2185]
["bitfinex-derivatives","ETHF0:USTF0",1752450269727,3.15068,2965.7,2965.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752450269931,2.23864,2965.5,2965.4,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1752450270224,4.28853857,2965.5,2965.3,3.88197]
["bitfinex-derivatives","ETHF0:USTF0",1752450270422,1.31794,2965.4,2965.3,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1752450270621,4.19882342,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450272324,4.19882342,2965.4,2965.3,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1752450272526,4.19882342,2965.4,2965.3,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1752450273231,4.19882342,2965.4,2965.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752450273425,4.19882342,2965.4,2965.3,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1752450273626,4.19882342,2965.4,2965.3,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1752450274324,4.19882342,2965.4,2965.3,5.43457]
["bitfinex-derivatives","ETHF0:USTF0",1752450275028,4.19882342,2965.4,2965.3,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752450275227,1.61188342,2965.4,2965.3,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752450275425,1.2066081,2965.9,2965.3,6.33627]
["bitfinex-derivatives","ETHF0:USTF0",1752450275426,3.192,2965.6,2965.5,2.22672]
["bitfinex-derivatives","ETHF0:USTF0",1752450275725,4.15958332,2965.6,2965.5,3.12842]
["bitfinex-derivatives","ETHF0:USTF0",1752450276725,0.6051,2965.6,2965.5,3.12842]
["bitfinex-derivatives","ETHF0:USTF0",1752450277431,2.25307,2965.8,2965.7,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1752450277629,3.22058475,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450277831,4.15948475,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450278132,4.15948475,2965.8,2965.7,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752450278330,4.15948475,2965.8,2965.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752450278735,4.15948475,2965.8,2965.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752450279734,4.15948475,2965.8,2965.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1752450280030,4.15948475,2965.8,2965.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1752450280732,4.15948475,2965.8,2965.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1752450281328,4.15948475,2965.8,2965.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752450281827,4.15948475,2965.8,2965.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1752450282235,4.15948475,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450283527,2.54653475,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450283735,0.6051,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450283934,1.27915,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450284329,2.25305,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450284532,1.579,2965.8,2965.7,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450284830,4.1467,2966.0,2965.9,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752450284831,1.579,2966.0,2965.9,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1752450285031,2.54630196,2966.0,2965.9,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1752450285429,1.57240196,2966.0,2965.9,4.21017486]
["bitfinex-derivatives","ETHF0:USTF0",1752450285633,0.6051,2966.2,2966.1,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1752450285833,2.24625595,2966.2,2966.1,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752450286036,3.19186,2966.2,2966.1,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1752450288940,1.9128,2966.1,2965.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1752450289138,2.5179,2965.9,2965.8,3.12834]
["bitfinex-derivatives","ETHF0:USTF0",1752450289338,4.27377486,2965.9,2965.8,3.12835]
["bitfinex-derivatives","ETHF0:USTF0",1752450290439,4.27377486,2965.9,2965.8,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752450290635,3.19198,2965.7,2965.6,6.33618]
["bitfinex-derivatives","ETHF0:USTF0",1752450290840,3.19198,2965.7,2965.6,3.12838]
["bitfinex-derivatives","ETHF0:USTF0",1752450291136,3.19198,2965.7,2965.6,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752450291939,3.19198,2965.7,2965.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752450292839,3.19198,2965.7,2965.6,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752450293539,3.19198,2965.7,2965.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752450293936,3.19198,2965.7,2965.6,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752450298043,2.5179,2965.7,2965.6,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752450298341,3.19198,2965.7,2965.6,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1752450300539,3.19198,2965.7,2965.6,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1752450301538,1.68533,2965.5,2965.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752450301744,1.68533,2965.5,2965.2,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1752450301745,3.24699,2965.3,2965.2,1.63977]
["bitfinex-derivatives","ETHF0:USTF0",1752450301945,3.24699,2965.3,2965.2,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1752450302533,2.5728,2965.3,2965.2,3.23757]
["bitfinex-derivatives","ETHF0:USTF0",1752450303740,0.6536,2965.4,2965.3,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1752450303947,1.5886,2965.5,2965.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752450304144,2.26272,2965.5,2965.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752450305241,3.24692,2965.5,2965.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752450306539,3.24692,2965.5,2965.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752450306743,3.24692,2965.5,2965.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752450306938,3.24692,2965.5,2965.4,2.28994]
["bitfinex-derivatives","ETHF0:USTF0",1752450307347,3.24697,2965.3,2965.2,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1752450307846,3.24697,2965.3,2965.2,3.23758]
["bitfinex-derivatives","ETHF0:USTF0",1752450308447,3.24697,2965.3,2965.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752450308649,3.24697,2965.3,2965.2,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752450309850,3.24697,2965.3,2965.2,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1752450310949,2.5728,2965.3,2965.2,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1752450311152,3.24697,2965.3,2965.2,3.23759]
["bitfinex-derivatives","ETHF0:USTF0",1752450316355,3.24697,2965.3,2965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450316656,3.24706,2965.0,2964.9,2.27203]
["bitfinex-derivatives","ETHF0:USTF0",1752450317152,2.5728,2965.0,2964.9,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752450317549,3.24704,2965.0,2964.9,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752450318152,2.5728,2965.0,2964.9,3.23763]
["bitfinex-derivatives","ETHF0:USTF0",1752450319658,1.5886,2965.0,2964.9,6.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752450320164,2.5728,2965.0,2964.9,6.44543]
["bitfinex-derivatives","ETHF0:USTF0",1752450320465,1.5886,2965.2,2965.1,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752450320657,0.6536,2965.2,2965.1,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752450320859,1.5886,2965.2,2965.1,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752450321459,3.2078,2965.7,2965.1,3.23761]
["bitfinex-derivatives","ETHF0:USTF0",1752450321460,1.5886,2965.7,2965.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1752450321666,1.5886,2965.7,2965.6,7.52714486]
["bitfinex-derivatives","ETHF0:USTF0",1752450321858,0.6536,2965.7,2965.6,7.52714486]
["bitfinex-derivatives","ETHF0:USTF0",1752450322163,0.6536,2965.7,2965.6,4.31934486]
["bitfinex-derivatives","ETHF0:USTF0",1752450323766,1.62083986,2965.7,2965.6,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752450323964,4.21411988,2965.7,2965.6,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752450324565,3.24688,2965.7,2965.6,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1752450324865,3.24688,2965.7,2965.6,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752450327364,2.5728,2965.7,2965.6,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752450327563,3.24688,2965.7,2965.6,6.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752450329864,4.32872486,2965.7,2965.6,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752450330067,3.24692,2965.5,2965.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1752450330269,4.32876486,2965.5,2965.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752450330967,3.24692,2965.5,2965.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752450332065,1.5886,2965.5,2965.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752450332272,0.6536,2965.5,2965.4,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1752450332464,2.5183,2965.7,2965.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752450332767,3.19238,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450333663,2.5183,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450333858,3.19238,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450334372,2.5183,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450334573,1.6064,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450336166,3.19238,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450336871,2.5183,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450337064,3.19238,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450338369,1.6064,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450339972,0.6651,2965.7,2965.6,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1752450340574,3.19235,2965.9,2965.8,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1752450340776,3.19235,2965.9,2965.8,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752450340972,3.19235,2965.9,2965.8,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752450343377,4.15927101,2965.9,2965.8,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752450343978,4.15927101,2965.9,2965.8,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752450344477,4.15927101,2965.9,2965.8,3.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752450344778,4.15927101,2965.9,2965.8,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752450344976,5.24111587,2965.9,2965.8,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752450345275,3.19235,2965.8,2965.7,5.48178]
["bitfinex-derivatives","ETHF0:USTF0",1752450345475,3.19235,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450346277,2.5183,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450346776,3.19235,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450348176,2.5183,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450348378,3.19235,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450349877,3.19235,2965.8,2965.7,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1752450350082,3.19235,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450350882,3.19235,2965.8,2965.7,5.48178]
["bitfinex-derivatives","ETHF0:USTF0",1752450351384,4.16052065,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450355085,3.24862065,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450355286,3.48647065,2965.8,2965.7,6.41098]
["bitfinex-derivatives","ETHF0:USTF0",1752450355481,0.96817065,2965.8,2965.7,7.49282486]
["bitfinex-derivatives","ETHF0:USTF0",1752450355686,4.3988581,2966.3,2966.2,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752450355985,4.69328732,2966.3,2966.2,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752450356187,3.48667922,2966.3,2966.2,3.20306]
["bitfinex-derivatives","ETHF0:USTF0",1752450356576,2.57477922,2966.3,2966.2,4.28490486]
["bitfinex-derivatives","ETHF0:USTF0",1752450356978,0.96837922,2966.3,2966.2,4.28490486]
["bitfinex-derivatives","ETHF0:USTF0",1752450358182,3.19221,2966.5,2966.4,1.29752]
["bitfinex-derivatives","ETHF0:USTF0",1752450358382,3.48571915,2966.5,2966.4,3.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752450359286,4.15960915,2966.5,2966.4,3.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752450359482,4.15960915,2966.5,2966.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752450359683,4.15960915,2966.5,2966.4,3.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752450361182,3.19219,2966.5,2966.4,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1752450362076,3.19219,2966.5,2966.4,3.20302]
["bitfinex-derivatives","ETHF0:USTF0",1752450362281,0.67396,2966.2,2966.1,1.64296]
["bitfinex-derivatives","ETHF0:USTF0",1752450362487,4.29220486,2966.2,2966.1,3.24176]
["bitfinex-derivatives","ETHF0:USTF0",1752450363385,4.29220486,2966.2,2966.1,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752450363691,3.21043,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450364684,1.6036,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450364890,0.6083,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450366094,1.28231,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450366293,2.27761,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450366493,3.21041,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450366793,2.5364,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450367096,1.6036,2966.0,2965.9,3.24181]
["bitfinex-derivatives","ETHF0:USTF0",1752450367391,1.5411,2966.2,2966.1,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1752450367593,2.5364,2966.2,2966.1,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1752450368400,2.5364,2966.2,2966.1,6.44959]
["bitfinex-derivatives","ETHF0:USTF0",1752450368596,2.5364,2966.5,2966.4,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1752450368793,3.50279278,2966.5,2966.4,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1752450369396,2.56999278,2966.5,2966.4,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1752450369900,1.5411,2966.7,2966.6,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1752450370099,3.50270948,2966.7,2966.6,3.24167]
["bitfinex-derivatives","ETHF0:USTF0",1752450370401,0.96630948,2966.7,2966.6,3.24167]
["bitfinex-derivatives","ETHF0:USTF0",1752450370696,3.21019,2967.0,2966.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752450370893,4.17334157,2967.0,2966.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752450371095,4.17334157,2967.0,2966.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752450371794,3.49955157,2967.0,2966.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752450371994,2.56675157,2967.0,2966.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752450372501,3.24053157,2967.0,2966.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752450372699,4.17333157,2967.0,2966.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752450373001,4.17333157,2967.0,2966.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752450373298,3.21018,2967.0,2966.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752450374198,3.21018,2967.0,2966.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752450374395,3.21018,2967.0,2966.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752450374595,3.21018,2967.0,2966.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1752450377597,3.21018,2967.0,2966.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752450377804,3.21023,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450380596,2.5364,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450380799,2.27743,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450381508,1.6036,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450382409,1.28213,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450382709,0.6083,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450383508,1.28213,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450383709,1.6036,2966.8,2966.7,3.24163]
["bitfinex-derivatives","ETHF0:USTF0",1752450385605,0.9328,2967.0,2966.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752450385606,3.21019,2967.0,2966.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752450385805,0.6083,2967.0,2966.9,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1752450386611,3.21015,2967.2,2967.1,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1752450386814,3.21015,2967.2,2967.1,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1752450388711,2.5364,2967.2,2967.1,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1752450389211,3.21014,2967.2,2967.1,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1752450390416,1.5269,2967.4,2967.3,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1752450390612,1.57056763,2967.4,2967.3,3.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752450391402,3.47626763,2967.4,2967.3,3.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752450391809,1.57056763,2967.4,2967.3,3.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752450392108,2.24485,2967.6,2967.5,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1752450392307,4.19404957,2967.6,2967.5,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752450393012,5.27589443,2967.6,2967.5,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752450393412,4.31379486,2967.6,2967.5,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752450394010,4.31379486,2967.6,2967.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450394614,4.31379486,2967.6,2967.5,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752450395519,3.23195,2967.6,2967.5,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752450397217,3.23195,2967.6,2967.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450397418,3.23195,2967.6,2967.5,3.24577]
["bitfinex-derivatives","ETHF0:USTF0",1752450401118,0.6526,2967.6,2967.5,4.32761486]
["bitfinex-derivatives","ETHF0:USTF0",1752450401316,3.23192,2967.8,2967.7,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1752450401518,2.5583,2968.0,2967.9,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1752450401720,3.51941088,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450401922,4.19296088,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450402221,4.19283039,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450403422,3.23185,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450404318,3.23185,2968.0,2967.9,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450404516,4.31369486,2968.0,2967.9,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450406222,4.31369486,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450406520,3.23185,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450409125,2.5583,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450409319,1.5712,2968.0,2967.9,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1752450409718,0.9186,2968.2,2968.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752450409921,1.8787192,2968.5,2968.1,5.61787486]
["bitfinex-derivatives","ETHF0:USTF0",1752450410125,0.9186,2968.5,2968.4,3.35020486]
["bitfinex-derivatives","ETHF0:USTF0",1752450410322,1.61256238,2968.6,2968.5,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450410624,1.61256086,2968.6,2968.5,3.24554]
["bitfinex-derivatives","ETHF0:USTF0",1752450410926,0.6526,2969.0,2968.9,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1752450411122,2.5583,2969.0,2968.9,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1752450411424,3.51813698,2969.0,2968.9,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1752450411628,2.5583,2969.0,2968.9,3.24543]
["bitfinex-derivatives","ETHF0:USTF0",1752450411827,3.23163,2969.0,2968.9,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450412120,5.7661,2969.2,2969.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752450412327,6.72480614,2969.2,2969.1,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450412521,6.43938,2969.2,2969.1,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450413428,5.7661,2969.2,2969.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752450413622,1.5712,2969.2,2969.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752450413827,0.6526,2969.2,2969.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1752450414321,0.6526,2969.3,2969.2,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1752450414526,0.6526,2969.3,2969.2,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1752450414924,1.32586,2969.3,2969.2,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1752450415118,0.6526,2969.3,2969.2,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1752450415323,1.5712,2969.3,2969.2,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1752450415526,2.24446,2969.3,2969.2,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1752450416027,3.23156,2969.3,2969.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450418028,3.23156,2969.3,2969.2,3.24538]
["bitfinex-derivatives","ETHF0:USTF0",1752450418826,3.23156,2969.3,2969.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1752450421027,2.5079,2968.9,2968.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752450421232,3.58974486,2968.7,2968.6,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752450421534,2.5079,2968.7,2968.6,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752450421731,1.6025,2968.7,2968.6,3.15932]
["bitfinex-derivatives","ETHF0:USTF0",1752450421936,3.15505,2968.9,2968.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752450422232,1.2998,2968.7,2968.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752450422435,3.1551,2968.7,2968.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752450423035,3.1551,2968.7,2968.6,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1752450423240,1.5763,2968.7,2968.6,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1752450423426,0.6264,2968.9,2968.8,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1752450423731,1.29976,2968.9,2968.8,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752450423936,3.15506,2968.9,2968.8,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752450425733,0.6264,2968.9,2968.8,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752450426534,1.29975,2968.9,2968.8,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752450426733,2.24965,2968.9,2968.8,3.14437]
["bitfinex-derivatives","ETHF0:USTF0",1752450426937,2.24964,2969.1,2969.0,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1752450427135,2.24964,2969.1,2969.0,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1752450428239,2.2496,2969.1,2969.0,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1752450428443,0.6264,2969.2,2969.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1752450428939,1.29968,2969.2,2969.1,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752450429134,3.15498,2969.2,2969.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752450429439,1.08184486,2969.4,2969.1,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1752450429630,1.27584194,2971.9,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450429832,3.2078,2976.9,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450430028,8.20631671,2976.3,2976.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752450430235,1.58231913,2976.3,2976.2,2.29735109]
["bitfinex-derivatives","ETHF0:USTF0",1752450430439,18.09161848,2977.3,2976.2,9.28964486]
["bitfinex-derivatives","ETHF0:USTF0",1752450430631,18.09161848,2977.3,2977.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752450430632,24.93758901,2977.3,2977.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752450430837,20.76225901,2977.3,2977.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752450431035,15.57225048,2977.3,2977.2,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752450431537,3.26398053,2977.3,2977.2,1.20969873]
["bitfinex-derivatives","ETHF0:USTF0",1752450431739,17.15502654,2977.3,2977.2,1.00959873]
["bitfinex-derivatives","ETHF0:USTF0",1752450431934,12.15502654,2977.3,2977.2,5.01714111]
["bitfinex-derivatives","ETHF0:USTF0",1752450432328,54.54284486,2977.3,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450432533,54.54284486,2977.3,2975.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450432534,15.90372481,2976.1,2975.1,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450432841,1.08184486,2975.8,2975.7,5.87427457]
["bitfinex-derivatives","ETHF0:USTF0",1752450433035,3.2078,2975.8,2975.7,5.87427457]
["bitfinex-derivatives","ETHF0:USTF0",1752450433339,14.82187995,2975.8,2975.7,6.54608457]
["bitfinex-derivatives","ETHF0:USTF0",1752450433533,14.82187995,2975.8,2975.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752450433734,3.2078,2975.5,2975.1,6.83119577]
["bitfinex-derivatives","ETHF0:USTF0",1752450433937,11.61407995,2975.4,2975.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752450434136,27.471,2976.3,2975.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1752450434137,3.2078,2976.4,2975.4,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752450434338,0.9499,2976.6,2976.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450434538,0.9499,2977.0,2976.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1752450434733,11.61407995,2976.1,2976.0,7.50293577]
["bitfinex-derivatives","ETHF0:USTF0",1752450434932,12.56397995,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450435141,0.9499,2976.0,2975.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752450435336,11.61407995,2975.7,2975.6,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752450435743,12.56397995,2975.6,2975.5,6.50865292]
["bitfinex-derivatives","ETHF0:USTF0",1752450435945,2.41553558,2975.6,2974.8,9.70563123]
["bitfinex-derivatives","ETHF0:USTF0",1752450436144,12.46817995,2974.9,2974.8,9.70563123]
["bitfinex-derivatives","ETHF0:USTF0",1752450436339,15.67597995,2974.9,2974.8,9.70563123]
["bitfinex-derivatives","ETHF0:USTF0",1752450436539,3.2078,2974.9,2974.8,15.613327]
["bitfinex-derivatives","ETHF0:USTF0",1752450436739,0.8541,2975.6,2975.5,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1752450436936,48.442,2976.0,2975.5,0.46568946]
["bitfinex-derivatives","ETHF0:USTF0",1752450437141,10.74577995,2975.6,2975.5,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1752450437343,0.8541,2976.0,2975.5,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1752450437344,10.74577995,2975.8,2975.7,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752450437644,0.8541,2976.0,2975.8,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752450437843,3.2078,2975.9,2975.8,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752450438041,3.2078,2976.6,2975.9,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1752450438240,3.2078,2977.4,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450438443,7.11636787,2976.6,2976.5,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1752450438742,7.11636787,2976.6,2976.5,2.96728315]
["bitfinex-derivatives","ETHF0:USTF0",1752450439242,1.804,2977.3,2976.5,7.29564892]
["bitfinex-derivatives","ETHF0:USTF0",1752450439441,1.804,2977.3,2976.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450439442,6.37603787,2977.0,2976.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450439638,3.2078,2977.3,2977.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1752450439842,3.2078,2977.2,2977.1,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752450440037,4.0633,2977.2,2977.1,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752450440346,0.8555,2977.0,2976.4,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1752450440542,8.86295787,2977.2,2976.8,4.04271691]
["bitfinex-derivatives","ETHF0:USTF0",1752450440543,4.70756251,2977.2,2976.8,4.04271691]
["bitfinex-derivatives","ETHF0:USTF0",1752450440741,4.70756251,2977.2,2976.8,2.66851691]
["bitfinex-derivatives","ETHF0:USTF0",1752450440742,3.87934,2976.9,2976.8,2.66851691]
["bitfinex-derivatives","ETHF0:USTF0",1752450440938,30.6148,2976.9,2976.1,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752450441140,2.98664096,2976.4,2976.1,5.92349577]
["bitfinex-derivatives","ETHF0:USTF0",1752450441342,3.2078,2976.8,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450441744,2.98664096,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450442044,2.98664096,2976.4,2976.3,5.71068]
["bitfinex-derivatives","ETHF0:USTF0",1752450442749,2.98664096,2976.4,2976.3,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1752450442948,0.00805711,2977.2,2976.4,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450443250,0.67953711,2977.2,2977.0,2.88380514]
["bitfinex-derivatives","ETHF0:USTF0",1752450443455,0.00805711,2977.2,2977.0,2.88380514]
["bitfinex-derivatives","ETHF0:USTF0",1752450443648,2.98664096,2977.1,2977.0,2.88380514]
["bitfinex-derivatives","ETHF0:USTF0",1752450443847,2.98664096,2977.1,2977.0,6.09160514]
["bitfinex-derivatives","ETHF0:USTF0",1752450444152,3.2078,2977.7,2977.0,6.09160514]
["bitfinex-derivatives","ETHF0:USTF0",1752450444345,0.67143,2977.4,2977.3,2.88380514]
["bitfinex-derivatives","ETHF0:USTF0",1752450444646,0.67143,2977.4,2977.3,1.73417295]
["bitfinex-derivatives","ETHF0:USTF0",1752450445151,8.87923,2977.4,2977.3,2.87971945]
["bitfinex-derivatives","ETHF0:USTF0",1752450445343,9.88642,2977.4,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450445538,0.67156,2976.8,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450446947,0.67156,2976.8,2976.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1752450447341,3.2078,2977.4,2976.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450447537,0.67154,2976.9,2976.8,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450447739,0.67154,2976.9,2976.8,6.83119577]
["bitfinex-derivatives","ETHF0:USTF0",1752450448440,3.2078,2977.7,2976.9,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450448642,3.2078,2977.6,2977.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450449048,0.67149,2977.1,2977.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1752450450141,1.93002936,2977.6,2977.0,9.07512577]
["bitfinex-derivatives","ETHF0:USTF0",1752450450345,0.67149,2977.1,2977.0,9.07512577]
["bitfinex-derivatives","ETHF0:USTF0",1752450450544,0.67149,2977.1,2977.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1752450451246,1.67858,2977.4,2977.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1752450451449,0.67145,2977.3,2977.2,4.04090697]
["bitfinex-derivatives","ETHF0:USTF0",1752450452353,0.67145,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450452746,0.67145,2977.3,2977.2,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752450455848,0.67154,2976.9,2976.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1752450456054,0.67154,2976.9,2976.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752450458956,0.67154,2976.9,2976.8,3.68700915]
["bitfinex-derivatives","ETHF0:USTF0",1752450459157,0.67154,2976.9,2976.8,4.20922983]
["bitfinex-derivatives","ETHF0:USTF0",1752450459358,1.67872,2977.2,2976.8,4.20922983]
["bitfinex-derivatives","ETHF0:USTF0",1752450459563,0.67147,2977.2,2977.1,5.90594285]
["bitfinex-derivatives","ETHF0:USTF0",1752450459753,0.67147,2977.2,2977.1,7.64015382]
["bitfinex-derivatives","ETHF0:USTF0",1752450459949,0.67147,2977.2,2977.1,14.05245382]
["bitfinex-derivatives","ETHF0:USTF0",1752450460153,1.67836,2977.8,2977.2,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752450460349,1.67836,2977.8,2977.4,2.9723891]
["bitfinex-derivatives","ETHF0:USTF0",1752450460559,0.67138,2977.6,2977.5,1.67743836]
["bitfinex-derivatives","ETHF0:USTF0",1752450460759,0.67138,2977.6,2977.5,2.56933352]
["bitfinex-derivatives","ETHF0:USTF0",1752450460957,0.67138,2977.6,2977.5,5.77383352]
["bitfinex-derivatives","ETHF0:USTF0",1752450461360,0.67138,2977.6,2977.5,4.88193836]
["bitfinex-derivatives","ETHF0:USTF0",1752450461560,0.67138,2977.6,2977.5,8.08973836]
["bitfinex-derivatives","ETHF0:USTF0",1752450463157,0.67138,2977.6,2977.5,4.41708451]
["bitfinex-derivatives","ETHF0:USTF0",1752450463467,0.67138,2977.6,2977.5,2.99275568]
["bitfinex-derivatives","ETHF0:USTF0",1752450464461,0.67138,2977.6,2977.5,4.41378451]
["bitfinex-derivatives","ETHF0:USTF0",1752450465063,0.67138,2977.6,2977.5,1.20928451]
["bitfinex-derivatives","ETHF0:USTF0",1752450465367,8.08691558,2977.6,2977.5,1.20668451]
["bitfinex-derivatives","ETHF0:USTF0",1752450465559,11.29471558,2977.6,2977.5,1.68339256]
["bitfinex-derivatives","ETHF0:USTF0",1752450465973,11.29471558,2977.6,2977.5,0.49192451]
["bitfinex-derivatives","ETHF0:USTF0",1752450466164,11.29471558,2977.6,2977.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752450466563,0.6714,2977.5,2977.4,0.00145604]
["bitfinex-derivatives","ETHF0:USTF0",1752450467170,0.67147,2977.2,2977.1,4.99146193]
["bitfinex-derivatives","ETHF0:USTF0",1752450467364,27.29747,2977.2,2977.1,4.99146193]
["bitfinex-derivatives","ETHF0:USTF0",1752450467765,0.67147,2977.2,2977.1,4.99146193]
["bitfinex-derivatives","ETHF0:USTF0",1752450467964,0.67147,2977.2,2977.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752450468866,0.83897,2977.2,2977.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752450469568,0.83897,2977.2,2977.1,6.47136658]
["bitfinex-derivatives","ETHF0:USTF0",1752450469769,0.83897,2977.2,2977.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752450471063,4.88627,2977.6,2977.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752450471064,0.1675,2977.6,2977.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1752450471272,0.83888,2977.6,2977.5,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752450472175,0.83888,2977.6,2977.1,6.25725156]
["bitfinex-derivatives","ETHF0:USTF0",1752450472176,0.83897,2977.2,2977.1,10.26816156]
["bitfinex-derivatives","ETHF0:USTF0",1752450472472,0.83897,2977.2,2977.1,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752450473073,0.83897,2977.2,2977.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1752450473273,0.83897,2977.2,2977.1,3.67678267]
["bitfinex-derivatives","ETHF0:USTF0",1752450473875,0.83897,2977.2,2977.1,0.47228267]
["bitfinex-derivatives","ETHF0:USTF0",1752450474679,0.83897,2977.2,2977.1,2.26138889]
["bitfinex-derivatives","ETHF0:USTF0",1752450475475,0.83897,2977.2,2977.1,0.47228267]
["bitfinex-derivatives","ETHF0:USTF0",1752450477576,0.83899,2977.1,2977.0,0.52232889]
["bitfinex-derivatives","ETHF0:USTF0",1752450477776,0.83913,2976.5,2976.4,7.06036156]
["bitfinex-derivatives","ETHF0:USTF0",1752450477966,0.6717,2976.2,2976.1,5.58576156]
["bitfinex-derivatives","ETHF0:USTF0",1752450478171,0.51161757,2976.2,2976.1,7.06036156]
["bitfinex-derivatives","ETHF0:USTF0",1752450478367,0.51161757,2976.2,2976.1,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1752450478768,2.41553558,2976.3,2975.8,5.58576156]
["bitfinex-derivatives","ETHF0:USTF0",1752450478975,0.67177,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450479166,26.96277,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450479371,26.96277,2975.9,2975.8,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752450479372,0.67177,2975.9,2975.8,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752450479572,26.95677,2975.9,2975.8,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752450481178,26.96377,2975.9,2975.8,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752450481377,0.67177,2975.9,2975.8,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1752450481572,27.12227,2975.9,2975.8,8.0192]
["bitfinex-derivatives","ETHF0:USTF0",1752450481772,1.29093,2975.6,2975.5,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450484472,1.29096,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450484686,1.29102,2975.2,2975.1,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1752450485170,1.29102,2975.2,2975.1,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450485583,27.47802,2975.2,2975.1,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450487378,1.29102,2975.2,2975.1,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450487577,27.46402,2975.2,2975.1,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450488984,1.29107,2975.0,2974.9,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1752450489884,1.29107,2975.0,2974.5,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752450489885,0.67206,2974.6,2974.5,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752450490075,26.73606,2974.6,2974.5,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1752450490384,26.73606,2974.6,2974.5,13.13709577]
["bitfinex-derivatives","ETHF0:USTF0",1752450490572,26.064,2974.6,2974.5,13.13709577]
["bitfinex-derivatives","ETHF0:USTF0",1752450490884,26.73606,2974.6,2974.5,13.13709577]
["bitfinex-derivatives","ETHF0:USTF0",1752450491384,26.73606,2974.6,2974.5,13.80917577]
["bitfinex-derivatives","ETHF0:USTF0",1752450491887,26.73606,2974.6,2974.5,13.13709577]
["bitfinex-derivatives","ETHF0:USTF0",1752450492275,27.35516,2974.6,2974.5,13.13709577]
["bitfinex-derivatives","ETHF0:USTF0",1752450492681,27.35516,2974.6,2974.5,13.80917577]
["bitfinex-derivatives","ETHF0:USTF0",1752450492880,26.6831,2974.6,2974.5,13.80917577]
["bitfinex-derivatives","ETHF0:USTF0",1752450493486,27.35516,2974.6,2974.5,13.13709577]
["bitfinex-derivatives","ETHF0:USTF0",1752450494385,0.6191,2975.5,2975.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752450494584,27.34396,2975.5,2975.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450495989,27.34396,2975.5,2975.4,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1752450496287,26.6341,2975.5,2975.4,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1752450496479,26.6261,2975.5,2975.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450496685,27.29796,2975.5,2975.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450496997,26.6261,2975.5,2975.4,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1752450497185,1.29089,2975.8,2975.7,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450497489,27.29789,2975.8,2975.7,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450499986,1.29098,2975.4,2975.3,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752450500288,27.21198,2975.4,2975.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1752450500681,27.21198,2975.4,2975.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752450500883,27.19698,2975.4,2975.3,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450501184,27.18198,2975.4,2975.3,8.1371]
["bitfinex-derivatives","ETHF0:USTF0",1752450501686,0.67186,2975.5,2975.4,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1752450501882,26.56286,2975.5,2975.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450502487,25.853,2975.5,2975.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752450502685,26.52486,2975.5,2975.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450503892,25.853,2975.5,2975.4,5.60118]
["bitfinex-derivatives","ETHF0:USTF0",1752450504286,26.52486,2975.5,2975.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450506094,26.95836,2975.5,2975.4,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450507186,4.0478,2976.0,2975.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1752450507386,27.73166559,2975.9,2975.8,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450507592,26.92727,2975.9,2975.8,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450508393,27.71619751,2975.9,2975.8,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450508694,26.91127,2975.9,2975.8,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1752450511988,0.84,2976.0,2975.9,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752450512193,27.13574,2976.0,2975.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450512392,0.84,2976.0,2975.9,8.74277]
["bitfinex-derivatives","ETHF0:USTF0",1752450512595,26.464,2976.0,2975.9,8.74277]
["bitfinex-derivatives","ETHF0:USTF0",1752450513395,27.13574,2976.0,2975.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450513691,27.61724,2976.0,2975.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450514992,27.61724,2976.0,2975.9,8.74277]
["bitfinex-derivatives","ETHF0:USTF0",1752450515185,26.9455,2976.0,2975.9,8.74277]
["bitfinex-derivatives","ETHF0:USTF0",1752450515384,27.61724,2976.0,2975.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450516191,27.61724,2976.0,2975.9,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450516386,27.2493,2976.0,2975.6,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752450516592,3.60381125,2975.7,2975.6,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752450516892,28.49300125,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450517094,0.84,2976.0,2975.4,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450517095,1.15336,2975.5,2975.4,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450517294,1.15336,2975.5,2975.4,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752450517498,1.45716,2975.5,2975.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752450518094,1.15336,2975.5,2975.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1752450518294,1.15336,2975.5,2975.4,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752450518501,1.15338,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450518796,1.45718,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450519197,1.45718,2975.4,2975.3,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752450519399,1.15338,2975.4,2975.3,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752450519894,1.15338,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450519895,1.45718,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450520895,1.15342,2975.2,2975.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450521098,1.15347,2975.0,2974.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450521291,26.97127,2975.0,2974.9,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752450521495,26.97127,2975.0,2974.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752450522295,1.15354,2974.7,2974.6,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450522495,26.65654,2974.7,2974.6,6.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752450522704,26.64854,2974.7,2974.6,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752450523004,26.95234,2974.7,2974.6,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752450523802,1.1536,2974.4,2974.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450523995,26.6286,2974.4,2974.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1752450524300,26.6286,2974.4,2974.1,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752450524301,0.4815,2974.2,2974.1,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450524493,0.4815,2973.9,2973.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752450524699,26.62572,2973.9,2973.8,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1752450525204,26.62572,2973.9,2973.8,7.24116156]
["bitfinex-derivatives","ETHF0:USTF0",1752450525600,26.62572,2973.9,2973.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450525906,0.3038,2974.4,2973.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752450526102,0.67222,2973.9,2973.8,9.86319577]
["bitfinex-derivatives","ETHF0:USTF0",1752450526301,26.11622,2973.9,2973.8,9.86319577]
["bitfinex-derivatives","ETHF0:USTF0",1752450526804,25.437,2973.9,2973.8,7.19403577]
["bitfinex-derivatives","ETHF0:USTF0",1752450527105,0.67211,2974.4,2974.3,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1752450527404,25.424,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450527806,25.424,2974.4,2974.3,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1752450528001,25.424,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450528402,25.424,2974.4,2974.3,5.53533]
["bitfinex-derivatives","ETHF0:USTF0",1752450528603,26.0961,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450530206,26.5776,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450530506,26.5186,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450532211,1.1536,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450532398,26.4756,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450534411,1.1536,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450534712,26.4326,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450536912,26.3836,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450539318,1.1536,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450539804,26.3246,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450540717,1.1536,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450540920,26.3066,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450541116,26.3006,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450541317,1.1536,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450541513,26.3006,2974.4,2974.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1752450541714,26.2946,2974.4,2974.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1752450541916,1.26823,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450542114,1.03725,2974.2,2974.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1752450542314,1.03725,2974.2,2974.1,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752450542715,1.03725,2974.2,2974.1,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450544023,1.87775,2974.2,2974.1,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450545625,26.97675,2974.2,2974.1,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450546116,26.94775,2974.2,2974.1,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450548318,1.03729,2974.0,2973.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752450548523,1.03734,2973.8,2973.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450548726,3.18404125,2973.8,2973.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450549522,1.03743,2973.4,2973.3,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752450549719,26.05143,2973.4,2973.3,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752450549916,26.05143,2973.4,2973.3,9.80469577]
["bitfinex-derivatives","ETHF0:USTF0",1752450549917,25.68633,2973.4,2973.3,9.80469577]
["bitfinex-derivatives","ETHF0:USTF0",1752450550116,25.68633,2973.4,2973.3,12.97829577]
["bitfinex-derivatives","ETHF0:USTF0",1752450554430,1.03729,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450554624,26.76547329,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450554818,1.84147329,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450555025,26.76147329,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450555224,25.95729,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450555431,26.76156654,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450555724,26.76156266,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450556119,30.20036266,2974.0,2973.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752450556524,0.67233,2973.4,2973.3,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450556726,25.58633,2973.4,2973.3,12.97829577]
["bitfinex-derivatives","ETHF0:USTF0",1752450556927,25.95143,2973.4,2973.3,9.77049577]
["bitfinex-derivatives","ETHF0:USTF0",1752450557124,29.39023,2973.4,2973.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1752450557331,29.39023,2973.4,2972.7,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752450557332,0.67247,2972.8,2972.7,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1752450557532,0.67243,2973.0,2972.7,9.80469577]
["bitfinex-derivatives","ETHF0:USTF0",1752450557835,0.67243,2973.0,2972.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450558033,1.03736,2973.7,2973.6,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450558235,1.03736,2973.7,2973.6,9.77049577]
["bitfinex-derivatives","ETHF0:USTF0",1752450558236,25.54626,2973.7,2973.6,9.77049577]
["bitfinex-derivatives","ETHF0:USTF0",1752450561136,25.52226,2973.7,2973.6,9.77049577]
["bitfinex-derivatives","ETHF0:USTF0",1752450561337,25.88736,2973.7,2973.6,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450561733,1.03743,2973.4,2973.3,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1752450562037,28.00613125,2973.4,2973.3,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1752450562333,25.85943,2973.4,2973.3,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450566541,25.85943,2973.4,2973.3,12.97829577]
["bitfinex-derivatives","ETHF0:USTF0",1752450567039,24.753,2973.4,2973.3,12.97829577]
["bitfinex-derivatives","ETHF0:USTF0",1752450567340,25.42533,2973.4,2973.3,12.97829577]
["bitfinex-derivatives","ETHF0:USTF0",1752450569037,0.6723,2973.6,2973.4,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752450569239,1.07049,2974.0,2973.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1752450569539,27.4950671,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450569735,2.7960671,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450569939,27.4890671,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450572045,26.65728534,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450572446,1.99228534,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450572648,26.64328534,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450573347,1.99228534,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450573542,26.62828534,2974.0,2973.9,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1752450573941,26.62828534,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450574344,27.46888534,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450576548,1.0857,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450576749,25.4296,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450577150,26.10179,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450579148,1.51279,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450579353,26.05879,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450580854,27.36568534,2974.0,2973.9,7.9783]
["bitfinex-derivatives","ETHF0:USTF0",1752450586862,27.51498534,2974.0,2973.9,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1752450587061,27.51498534,2974.0,2973.9,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1752450587359,27.51498534,2974.0,2973.9,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1752450588056,27.51498534,2974.0,2973.9,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1752450588657,27.51498534,2974.0,2973.9,3.1617]
["bitfinex-derivatives","ETHF0:USTF0",1752450589155,0.90416,2973.7,2973.6,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1752450589360,26.42215534,2973.7,2973.6,11.98449577]
["bitfinex-derivatives","ETHF0:USTF0",1752450589762,26.42215534,2973.7,2973.6,12.92519577]
["bitfinex-derivatives","ETHF0:USTF0",1752450592057,0.67226,2973.7,2973.6,12.92519577]
["bitfinex-derivatives","ETHF0:USTF0",1752450592264,0.8406,2974.0,2973.9,5.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752450592567,25.2296,2974.0,2973.9,5.38962]
["bitfinex-derivatives","ETHF0:USTF0",1752450592761,25.2296,2974.0,2973.9,9.71739577]
["bitfinex-derivatives","ETHF0:USTF0",1752450593060,25.2296,2974.0,2973.9,10.38961577]
["bitfinex-derivatives","ETHF0:USTF0",1752450594566,25.90179,2974.0,2973.9,10.38961577]
["bitfinex-derivatives","ETHF0:USTF0",1752450596160,25.90179,2974.0,2973.9,9.71739577]
["bitfinex-derivatives","ETHF0:USTF0",1752450597064,25.90179,2974.0,2973.9,10.38961577]
["bitfinex-derivatives","ETHF0:USTF0",1752450597269,1.64012549,2974.0,2973.9,13.59741577]
["bitfinex-derivatives","ETHF0:USTF0",1752450597463,25.17325777,2974.0,2973.9,13.59741577]
["bitfinex-derivatives","ETHF0:USTF0",1752450597662,24.335,2974.0,2973.9,13.59741577]
["bitfinex-derivatives","ETHF0:USTF0",1752450597962,25.00719,2974.0,2973.9,13.59741577]
["bitfinex-derivatives","ETHF0:USTF0",1752450598163,25.80698842,2974.0,2973.9,12.92519577]
["bitfinex-derivatives","ETHF0:USTF0",1752450598364,26.03888842,2974.0,2973.9,13.59741577]
["bitfinex-derivatives","ETHF0:USTF0",1752450598558,26.03888842,2974.0,2973.9,12.92519577]
["bitfinex-derivatives","ETHF0:USTF0",1752450598766,25.80698842,2974.0,2973.9,12.92519577]
["bitfinex-derivatives","ETHF0:USTF0",1752450599962,27.26318376,2974.0,2973.9,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1752450600167,0.90416,2973.7,2973.6,7.9841]
["bitfinex-derivatives","ETHF0:USTF0",1752450600370,26.27215534,2973.7,2973.6,9.77629577]
["bitfinex-derivatives","ETHF0:USTF0",1752450600669,26.27215534,2973.7,2973.6,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1752450600868,26.27215534,2973.7,2973.6,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752450601565,1.20560192,2974.4,2973.6,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752450601566,0.67223,2973.9,2973.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752450601760,0.67223,2973.9,2973.6,8.20779577]
["bitfinex-derivatives","ETHF0:USTF0",1752450601761,1.07499534,2973.9,2973.6,8.20779577]
["bitfinex-derivatives","ETHF0:USTF0",1752450601960,25.04732,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450602169,25.84738745,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450602871,1.57338745,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450603065,25.06806745,2973.9,2973.8,9.72839577]
["bitfinex-derivatives","ETHF0:USTF0",1752450603267,26.91638279,2973.9,2973.8,9.72839577]
["bitfinex-derivatives","ETHF0:USTF0",1752450603461,25.84138745,2973.9,2973.8,9.72839577]
["bitfinex-derivatives","ETHF0:USTF0",1752450603659,25.04132,2973.9,2973.8,9.72839577]
["bitfinex-derivatives","ETHF0:USTF0",1752450606976,25.04132,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450607965,25.10722,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450608161,0.83922,2973.9,2973.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752450608368,24.97832,2973.9,2973.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752450608970,25.04422,2973.9,2973.8,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1752450610367,24.97832,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450610766,24.94932,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450613170,25.75455195,2973.9,2973.8,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1752450620467,0.67221,2974.0,2973.8,7.17072577]
["bitfinex-derivatives","ETHF0:USTF0",1752450620673,0.67221,2974.0,2973.9,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752450620871,24.79121,2974.0,2973.9,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752450622778,24.89231,2974.0,2973.9,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752450622970,25.96730534,2974.0,2973.9,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752450623879,1.17609534,2974.0,2973.9,8.60842]
["bitfinex-derivatives","ETHF0:USTF0",1752450624076,25.86518534,2974.0,2973.9,8.60842]
["bitfinex-derivatives","ETHF0:USTF0",1752450624276,24.79019,2974.0,2973.9,7.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752450624877,0.8405,2974.2,2974.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1752450625067,0.8405,2974.2,2974.1,6.47556534]
["bitfinex-derivatives","ETHF0:USTF0",1752450625272,0.8405,2974.2,2974.1,5.40057]
["bitfinex-derivatives","ETHF0:USTF0",1752450625467,0.8405,2974.2,2974.1,10.40056577]
["bitfinex-derivatives","ETHF0:USTF0",1752450626872,24.117,2974.3,2974.2,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752450626873,24.78913,2974.3,2974.2,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1752450627075,24.78913,2974.3,2974.2,8.60835]
["bitfinex-derivatives","ETHF0:USTF0",1752450627284,24.78913,2974.3,2974.2,13.60834577]
["bitfinex-derivatives","ETHF0:USTF0",1752450627578,24.78913,2974.3,2974.2,12.93619577]
["bitfinex-derivatives","ETHF0:USTF0",1752450627972,24.117,2974.3,2974.2,13.60834577]
["bitfinex-derivatives","ETHF0:USTF0",1752450628176,24.78913,2974.3,2974.2,13.60834577]
["bitfinex-derivatives","ETHF0:USTF0",1752450628576,24.78913,2974.3,2974.2,12.93619577]
["bitfinex-derivatives","ETHF0:USTF0",1752450628777,0.67213,2974.3,2974.2,13.60834577]
["bitfinex-derivatives","ETHF0:USTF0",1752450628983,24.78613,2974.4,2974.3,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1752450629174,24.7861,2974.4,2974.3,6.49849577]
["bitfinex-derivatives","ETHF0:USTF0",1752450629376,24.7861,2974.4,2974.3,7.42149577]
["bitfinex-derivatives","ETHF0:USTF0",1752450629576,24.7861,2974.4,2974.3,9.72839577]
["bitfinex-derivatives","ETHF0:USTF0",1752450630483,24.7861,2974.4,2974.3,10.40052577]
["bitfinex-derivatives","ETHF0:USTF0",1752450630682,24.7861,2974.4,2974.3,9.72839577]
["bitfinex-derivatives","ETHF0:USTF0",1752450632386,24.7861,2974.4,2974.3,10.40052577]
["bitfinex-derivatives","ETHF0:USTF0",1752450636494,24.114,2974.4,2974.3,10.40052577]
["bitfinex-derivatives","ETHF0:USTF0",1752450636693,24.7861,2974.4,2974.3,10.40052577]
["bitfinex-derivatives","ETHF0:USTF0",1752450637397,24.114,2974.4,2974.3,10.40052577]
["bitfinex-derivatives","ETHF0:USTF0",1752450637602,0.7061,2974.6,2974.5,5.18268]
["bitfinex-derivatives","ETHF0:USTF0",1752450637787,0.7061,2974.6,2974.5,9.46547534]
["bitfinex-derivatives","ETHF0:USTF0",1752450637788,24.8131,2974.6,2974.5,9.46547534]
["bitfinex-derivatives","ETHF0:USTF0",1752450638094,24.107,2974.6,2974.5,14.46547111]
["bitfinex-derivatives","ETHF0:USTF0",1752450638497,0.67201,2974.9,2974.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450638697,24.77801,2974.9,2974.8,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752450638898,0.67199,2975.0,2974.9,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1752450639101,24.77699,2975.0,2974.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450639898,26.10459,2975.0,2974.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450641194,1.99959,2975.0,2974.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450641401,26.10359,2975.0,2974.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450642195,1.99959,2975.0,2974.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450642402,1.37834,2975.2,2974.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450642701,1.37832,2975.2,2975.1,8.39034]
["bitfinex-derivatives","ETHF0:USTF0",1752450642901,25.47932,2975.2,2975.1,8.39034]
["bitfinex-derivatives","ETHF0:USTF0",1752450643996,24.77292,2975.2,2975.1,8.39034]
["bitfinex-derivatives","ETHF0:USTF0",1752450644193,24.77292,2975.2,2975.1,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752450644596,26.10052,2975.2,2975.1,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752450645501,26.10052,2975.2,2975.1,8.39034]
["bitfinex-derivatives","ETHF0:USTF0",1752450645697,24.77292,2975.2,2975.1,13.39033577]
["bitfinex-derivatives","ETHF0:USTF0",1752450645896,48.416,2975.6,2975.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450646096,0.67183,2975.6,2975.5,5.18245]
["bitfinex-derivatives","ETHF0:USTF0",1752450646303,0.67183,2975.7,2975.6,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1752450646498,0.67183,2975.7,2975.6,5.18243]
["bitfinex-derivatives","ETHF0:USTF0",1752450646701,0.67183,2975.7,2975.6,10.18242577]
["bitfinex-derivatives","ETHF0:USTF0",1752450647610,0.67183,2975.7,2975.6,9.51059577]
["bitfinex-derivatives","ETHF0:USTF0",1752450648104,1.99943,2975.7,2975.6,9.51059577]
["bitfinex-derivatives","ETHF0:USTF0",1752450649205,0.67183,2975.7,2975.6,10.18242577]
["bitfinex-derivatives","ETHF0:USTF0",1752450649404,0.67181,2975.7,2975.6,9.51059577]
["bitfinex-derivatives","ETHF0:USTF0",1752450649804,0.7065,2975.9,2975.7,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752450650009,1.67911,2976.5,2975.7,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752450650010,54.12561,2976.7,2975.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752450650211,26.08921,2976.6,2976.5,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1752450650401,26.08921,2976.6,2976.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450650606,27.16420534,2976.6,2976.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450650910,27.99400534,2976.6,2976.5,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752450651404,27.16420534,2976.6,2976.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450652007,27.99400534,2976.6,2976.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450652409,27.99400534,2976.6,2976.5,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752450653707,2.82916,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450653910,27.98715534,2975.9,2975.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1752450654109,27.98715534,2975.9,2975.8,7.7184]
["bitfinex-derivatives","ETHF0:USTF0",1752450654309,2.82923,2975.6,2975.5,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752450654610,27.98622534,2975.6,2975.5,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1752450654812,27.98622534,2975.6,2975.5,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1752450655010,25.98679534,2975.6,2975.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1752450655209,3.07447534,2975.4,2975.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450655514,27.15547534,2975.4,2975.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450656810,1.99936,2975.9,2975.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450657512,26.07936,2975.9,2975.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450659013,24.74976,2975.9,2975.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450659212,26.07736,2975.9,2975.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1752450659418,24.077,2975.9,2975.8,9.51059577]
["bitfinex-derivatives","ETHF0:USTF0",1752450659715,24.077,2975.9,2975.8,10.18238577]
["bitfinex-derivatives","ETHF0:USTF0",1752450659918,24.74876,2975.9,2975.8,9.51059577]
["bitfinex-derivatives","ETHF0:USTF0",1752450660115,0.67176,2976.0,2975.8,6.47529577]
["bitfinex-derivatives","ETHF0:USTF0",1752450660413,1.07499534,2976.2,2975.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1752450660613,1.07499534,2976.2,2976.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752450660614,1.3276,2976.1,2976.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752450661015,1.99929,2976.3,2976.1,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1752450661221,1.99929,2976.3,2976.2,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1752450661423,26.07329,2976.3,2976.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1752450661721,25.4016,2976.3,2976.2,9.60129577]
["bitfinex-derivatives","ETHF0:USTF0",1752450661920,3.87946,2976.4,2976.2,10.27299577]
["bitfinex-derivatives","ETHF0:USTF0",1752450662223,1.2525,2976.9,2976.8,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752450662424,26.7973258,2976.9,2976.8,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450664120,27.87232114,2976.9,2976.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752450664424,2.70961,2976.6,2976.5,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450664615,27.85360534,2976.6,2976.5,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450664813,1.2525,2976.7,2976.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450665021,24.74058,2976.7,2976.6,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752450665218,2.32749534,2977.1,2977.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752450665417,27.06698534,2977.1,2977.0,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1752450665612,27.06698534,2977.1,2977.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450666419,50.07449,2977.6,2977.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752450666718,1.92395,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450666921,1.2525,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450667313,1.92391,2977.5,2977.2,5.67145577]
["bitfinex-derivatives","ETHF0:USTF0",1752450667523,1.92391,2977.5,2977.4,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752450667724,25.98791,2977.5,2977.4,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450669322,25.98391,2977.5,2977.4,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450669718,27.05890534,2977.5,2977.4,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450669928,27.84440534,2977.5,2977.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1752450670924,2.70945,2977.3,2977.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1752450671121,27.84144534,2977.3,2977.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1752450671719,27.84144534,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450671915,27.05594534,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450674425,1.92395,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450674622,25.97395,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450675224,25.9762133,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450675425,1.9262133,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450675728,25.9732133,2977.3,2977.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450676432,24.0492633,2977.3,2977.2,10.18806577]
["bitfinex-derivatives","ETHF0:USTF0",1752450676627,0.0022633,2977.3,2977.2,10.18806577]
["bitfinex-derivatives","ETHF0:USTF0",1752450677517,0.0022633,2977.3,2977.2,15.18806577]
["bitfinex-derivatives","ETHF0:USTF0",1752450677723,6.20656534,2978.1,2978.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450677925,27.82726534,2978.1,2978.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450678124,1.2525,2978.1,2978.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450678331,25.96577,2978.1,2978.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450678719,66.76577,2978.1,2978.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450679125,66.0945,2978.1,2978.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450679630,4.4603,2978.4,2978.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752450679829,28.5013,2978.4,2978.3,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450680025,29.17252,2978.4,2978.3,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450680225,25.96472,2978.4,2978.3,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450680528,1.92372,2978.4,2978.3,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450680724,26.74822,2978.4,2978.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1752450680924,25.96272,2978.4,2978.3,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450681321,3.2078,2978.8,2978.3,6.39059577]
["bitfinex-derivatives","ETHF0:USTF0",1752450681631,1.92361,2978.8,2978.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450681829,24.70611,2978.8,2978.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450682026,24.035,2978.8,2978.7,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450682231,25.95861,2978.8,2978.7,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450683329,24.70611,2978.8,2978.7,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450683730,25.95861,2978.8,2978.7,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450684433,24.70611,2978.8,2978.7,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450684631,0.67111,2978.8,2978.7,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450685428,28.09371591,2978.8,2978.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450685632,28.87921591,2978.8,2978.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450686035,28.87921591,2978.8,2978.7,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1752450687136,28.87921591,2978.8,2978.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450687528,1.92361,2978.8,2978.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1752450687734,25.94461,2978.8,2978.7,9.51659577]
["bitfinex-derivatives","ETHF0:USTF0",1752450690331,24.016,2978.8,2978.7,7.06171577]
["bitfinex-derivatives","ETHF0:USTF0",1752450690531,24.016,2978.8,2978.7,9.20521577]
["bitfinex-derivatives","ETHF0:USTF0",1752450691042,24.016,2978.8,2978.7,10.11671577]
["bitfinex-derivatives","ETHF0:USTF0",1752450691237,40.8,2979.1,2979.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752450691430,0.7855,2979.3,2979.0,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1752450691637,1.1272,2979.1,2979.0,5.11666]
["bitfinex-derivatives","ETHF0:USTF0",1752450691838,1.1272,2979.3,2979.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450692139,24.014,2979.3,2979.2,10.07151577]
["bitfinex-derivatives","ETHF0:USTF0",1752450692940,40.8,2979.5,2979.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450693127,0.79664719,2979.5,2979.4,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450693332,1.79815,2979.5,2979.4,9.40049577]
["bitfinex-derivatives","ETHF0:USTF0",1752450693732,3.2078,2979.9,2979.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1752450693932,24.80460267,2979.8,2979.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1752450694129,0.79660267,2979.8,2979.7,10.07140577]
["bitfinex-derivatives","ETHF0:USTF0",1752450694337,0.67087,2979.9,2979.7,12.60829577]
["bitfinex-derivatives","ETHF0:USTF0",1752450694633,25.80604,2980.0,2979.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450694932,5.44494472,2980.0,2979.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1752450695137,26.60173881,2980.0,2979.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450695327,2.59473881,2980.0,2979.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450695533,26.60073881,2980.0,2979.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450695933,26.60073881,2980.0,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450695934,1.79815,2979.5,2979.4,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1752450696132,1.79815,2979.5,2979.4,10.46479577]
["bitfinex-derivatives","ETHF0:USTF0",1752450696336,24.67291,2979.7,2979.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1752450696538,26.59702695,2979.7,2979.6,9.40049577]
["bitfinex-derivatives","ETHF0:USTF0",1752450697038,26.59702695,2979.7,2979.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450697240,26.59702695,2979.7,2979.6,9.40049577]
["bitfinex-derivatives","ETHF0:USTF0",1752450697435,3.2078,2979.9,2979.6,7.01641577]
["bitfinex-derivatives","ETHF0:USTF0",1752450697640,5.71296,2979.9,2979.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450697932,26.59392469,2979.9,2979.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450698143,1.19931443,2980.3,2980.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752450698435,0.67074,2980.5,2980.2,5.07129]
["bitfinex-derivatives","ETHF0:USTF0",1752450698637,64.798,2980.7,2980.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450698831,24.66868,2980.7,2980.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450699030,24.66868,2980.7,2980.6,4.14879685]
["bitfinex-derivatives","ETHF0:USTF0",1752450699233,40.8,2980.7,2980.6,4.14879685]
["bitfinex-derivatives","ETHF0:USTF0",1752450699637,24.66567,2980.8,2980.6,1.09379685]
["bitfinex-derivatives","ETHF0:USTF0",1752450699936,24.66567,2980.8,2980.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752450699937,23.994,2980.9,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450700132,5.61082257,2981.2,2981.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752450700438,24.66359,2981.1,2981.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752450700636,65.46359,2981.1,2981.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450700833,2.03946,2980.8,2980.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1752450701039,29.13336591,2980.8,2980.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1752450701242,1.3688,2980.8,2980.7,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450701537,1.3688,2980.8,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450701538,26.03044,2980.9,2980.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450701742,27.05174,2980.9,2980.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450701944,2.03951,2980.6,2980.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450702247,29.19391591,2980.6,2980.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752450702631,29.19391591,2980.6,2980.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1752450702837,29.19391591,2980.6,2980.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450703238,28.17261591,2980.6,2980.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450703538,0.6707,2980.7,2980.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1752450703742,24.6547,2980.7,2980.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450704641,26.0235,2980.7,2980.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450706741,2.03955,2980.4,2980.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450706943,27.03785,2980.4,2980.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450707136,26.01655,2980.4,2980.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450707340,27.03785,2980.4,2980.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450708148,26.01655,2980.4,2980.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450708446,27.03785,2980.4,2980.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450708648,26.01655,2980.4,2980.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450709154,1.3688,2980.0,2979.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752450709448,29.17604591,2980.0,2979.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752450709643,29.17604591,2980.0,2979.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450710547,2.03971,2979.7,2979.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450710744,28.15381591,2979.7,2979.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450711048,68.95381591,2979.7,2979.6,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450711249,2.03978,2979.4,2979.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450711551,28.15188591,2979.4,2979.3,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450712946,2.03984,2979.1,2979.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450713244,26.00884,2979.1,2979.0,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450714053,1.3688,2978.8,2978.7,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450714351,29.17131591,2978.8,2978.7,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450714751,0.67118,2978.5,2978.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752450715043,2.04002,2978.3,2978.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1752450715248,26.00502,2978.3,2978.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450715444,66.80502,2978.3,2978.2,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450717747,3.2078,2979.1,2978.2,11.69640591]
["bitfinex-derivatives","ETHF0:USTF0",1752450717951,1.3688,2978.9,2978.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450718145,23.964,2978.9,2978.8,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450718347,0.6712,2978.4,2978.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1752450718549,26.003,2978.4,2978.3,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752450718946,0.67116,2978.6,2978.3,5.22452]
["bitfinex-derivatives","ETHF0:USTF0",1752450719150,0.67116,2978.6,2978.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1752450719346,0.67115,2978.7,2978.5,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450719653,23.962,2978.6,2978.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752450719841,40.8,2978.9,2978.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1752450720047,24.63311,2978.8,2978.7,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752450721056,0.67108,2979.0,2978.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1752450721354,0.67108,2979.0,2978.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752450721543,65.43108,2979.0,2978.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1752450721948,2.08725,2979.5,2979.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1752450722144,2.08725,2979.5,2979.4,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450722353,26.04525,2979.5,2979.4,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450723443,2.0873,2979.3,2979.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752450723645,26.0433,2979.3,2979.2,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1752450723845,26.0433,2979.3,2979.2,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1752450724445,26.0433,2979.3,2979.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450724851,2.08741,2978.9,2978.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752450725045,26.04341,2978.9,2978.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752450725251,23.956,2978.9,2978.8,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752450725453,23.956,2978.9,2978.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450725653,24.62709,2978.9,2978.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450725947,26.04339,2978.9,2978.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450727261,24.62709,2978.9,2978.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450728054,1.8643,2980.3,2979.5,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752450728254,2.14310591,2979.6,2979.1,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752450728453,4.23040591,2979.3,2979.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450728653,28.17840591,2979.3,2979.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450728853,28.17740591,2979.3,2979.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450729361,29.84570591,2979.3,2979.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450729561,29.84570591,2979.3,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450729562,0.67104,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450729759,27.70264,2979.1,2979.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752450730353,68.50264,2979.1,2979.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752450731157,68.50264,2979.1,2979.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752450731551,68.49964,2979.1,2979.0,3.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752450732061,68.69564,2979.1,2979.0,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1752450734062,2.08741,2978.8,2978.7,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450734355,2.08741,2978.8,2978.4,1.19136616]
["bitfinex-derivatives","ETHF0:USTF0",1752450734356,3.2806,2978.6,2978.4,1.19136616]
["bitfinex-derivatives","ETHF0:USTF0",1752450734561,3.0846,2978.4,2978.3,4.34996616]
["bitfinex-derivatives","ETHF0:USTF0",1752450734762,3.0846,2978.4,2978.3,5.83846616]
["bitfinex-derivatives","ETHF0:USTF0",1752450734951,2.08757,2978.1,2978.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752450735156,2.08757,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450735157,26.02657,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450735861,24.60927,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450737261,26.02557,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450739759,26.02257,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450740262,26.02157,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450742563,26.01957,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450743156,27.68787,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450743463,26.01757,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450744657,1.6683,2978.4,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450744863,0.67126,2978.2,2978.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450745064,26.01656,2978.2,2978.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450745560,2.08756,2978.2,2978.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450745759,24.59926,2978.2,2978.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450745968,3.2078,2978.6,2978.1,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450746166,3.2078,2978.6,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450746167,0.67115,2978.6,2978.5,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450746364,2.08743,2978.7,2978.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752450746562,26.01343,2978.7,2978.6,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1752450746758,45.6761,2979.1,2978.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752450746965,3.75569,2978.9,2978.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752450747261,2.08739,2978.9,2978.8,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1752450747460,2.08739,2978.9,2978.8,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450748861,3.9518,2978.4,2978.3,1.19136616]
["bitfinex-derivatives","ETHF0:USTF0",1752450749059,3.95182,2978.3,2978.2,1.19136616]
["bitfinex-derivatives","ETHF0:USTF0",1752450749459,44.75182,2978.3,2978.2,1.19136616]
["bitfinex-derivatives","ETHF0:USTF0",1752450749659,2.08757,2978.1,2978.0,4.91016616]
["bitfinex-derivatives","ETHF0:USTF0",1752450749859,26.00857,2978.1,2978.0,4.91016616]
["bitfinex-derivatives","ETHF0:USTF0",1752450750264,26.00857,2978.1,2978.0,5.83846616]
["bitfinex-derivatives","ETHF0:USTF0",1752450750771,27.60717,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450752667,26.00857,2978.1,2978.0,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1752450754370,0.67134,2977.8,2977.7,1.19136616]
["bitfinex-derivatives","ETHF0:USTF0",1752450754576,25.98604,2977.8,2977.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752450754969,25.98604,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450755775,27.58464,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450756365,25.3147,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450756570,25.98604,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450757673,24.58434,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450757979,23.91,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450758276,23.91,2977.8,2977.7,5.27426]
["bitfinex-derivatives","ETHF0:USTF0",1752450759280,23.91,2977.8,2977.7,6.46562616]
["bitfinex-derivatives","ETHF0:USTF0",1752450759572,24.58134,2977.8,2977.7,5.79426616]
["bitfinex-derivatives","ETHF0:USTF0",1752450760775,25.98104,2977.8,2977.7,5.79426616]
["bitfinex-derivatives","ETHF0:USTF0",1752450763378,25.98104,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450765180,27.57964,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450765378,25.98104,2977.8,2977.7,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450767780,0.67136,2977.7,2977.6,1.78704925]
["bitfinex-derivatives","ETHF0:USTF0",1752450767984,9.17866591,2977.7,2977.6,1.19641624]
["bitfinex-derivatives","ETHF0:USTF0",1752450768179,2.07108,2977.6,2977.5,1.19641624]
["bitfinex-derivatives","ETHF0:USTF0",1752450768475,27.72078,2977.6,2977.5,2.17971624]
["bitfinex-derivatives","ETHF0:USTF0",1752450768877,27.72078,2977.6,2977.5,5.79931624]
["bitfinex-derivatives","ETHF0:USTF0",1752450768878,27.51988,2977.6,2977.5,5.79931624]
["bitfinex-derivatives","ETHF0:USTF0",1752450769783,24.56338,2977.6,2977.5,4.94174925]
["bitfinex-derivatives","ETHF0:USTF0",1752450769977,23.892,2977.6,2977.5,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752450770377,2.07094,2978.2,2978.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752450770584,25.95994,2978.2,2978.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752450770978,25.95994,2978.2,2978.1,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450771178,42.3558,2978.3,2978.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752450771179,40.8,2978.3,2978.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752450771374,41.47122,2978.3,2978.2,4.81545121]
["bitfinex-derivatives","ETHF0:USTF0",1752450771578,65.35922,2978.3,2978.2,5.79875121]
["bitfinex-derivatives","ETHF0:USTF0",1752450772180,4.7636,2979.0,2978.2,2.64405121]
["bitfinex-derivatives","ETHF0:USTF0",1752450772384,5.27863,2978.7,2978.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450772584,28.4935,2978.7,2978.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450772779,23.886,2978.7,2978.6,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450772980,23.886,2978.7,2978.6,5.27405]
["bitfinex-derivatives","ETHF0:USTF0",1752450773478,40.8,2978.9,2978.6,5.27405]
["bitfinex-derivatives","ETHF0:USTF0",1752450773479,40.8,2978.9,2978.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752450773673,40.8,2978.9,2978.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450773674,64.684,2978.9,2978.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450774082,64.684,2978.9,2978.8,5.79875121]
["bitfinex-derivatives","ETHF0:USTF0",1752450774386,40.8,2978.9,2978.8,6.46986121]
["bitfinex-derivatives","ETHF0:USTF0",1752450774774,23.88,2979.0,2978.9,5.27399]
["bitfinex-derivatives","ETHF0:USTF0",1752450775081,51.5698,2979.5,2979.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450775082,49.03295,2979.5,2979.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450775278,40.8,2979.5,2979.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450775479,5.27836,2979.9,2979.8,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752450775784,29.15636,2979.9,2979.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450776086,69.2855,2979.9,2979.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450776286,66.74856,2979.9,2979.8,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450777081,0.67097,2979.5,2979.3,1.19585121]
["bitfinex-derivatives","ETHF0:USTF0",1752450777273,25.94665,2979.5,2979.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450777881,23.876,2979.5,2979.4,5.79875121]
["bitfinex-derivatives","ETHF0:USTF0",1752450778381,23.876,2979.5,2979.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450778582,23.876,2979.5,2979.4,5.27387]
["bitfinex-derivatives","ETHF0:USTF0",1752450778778,23.872,2979.6,2979.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1752450778979,23.872,2979.6,2979.5,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450779178,25.94263,2979.6,2979.5,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450779377,2.0707,2979.3,2979.2,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1752450779580,28.08180591,2979.3,2979.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1752450779781,28.08180591,2979.3,2978.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752450779782,2.07076,2979.0,2978.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752450779982,25.93576,2979.0,2978.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1752450780388,25.93576,2979.0,2978.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752450781381,27.45446,2979.0,2978.9,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752450782082,2.07801,2978.8,2978.7,2.56995121]
["bitfinex-derivatives","ETHF0:USTF0",1752450782391,25.93901,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450784594,23.861,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450786086,24.53211,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450786287,23.861,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450786789,24.53211,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450787291,23.861,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450787487,24.53211,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450788085,23.861,2978.8,2978.7,5.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752450788290,24.53211,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450788693,24.53211,2978.8,2978.7,5.18133]
["bitfinex-derivatives","ETHF0:USTF0",1752450789190,24.53211,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450792588,24.53211,2978.8,2978.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1752450792985,23.861,2978.8,2978.7,8.38913]
["bitfinex-derivatives","ETHF0:USTF0",1752450793295,25.93901,2978.8,2978.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1752450794194,25.93901,2978.8,2978.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450796190,27.45771,2978.8,2978.7,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752450796395,27.65911,2978.8,2978.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752450796585,2.07805,2978.6,2978.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450796790,27.43275,2978.6,2978.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450796990,68.23275,2978.6,2978.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450797194,66.71405,2978.6,2978.5,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450798397,66.71405,2978.6,2978.5,5.70605121]
["bitfinex-derivatives","ETHF0:USTF0",1752450798795,1.4069,2978.5,2978.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752450798995,3.79818,2978.5,2978.4,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1752450799794,3.59678,2978.5,2978.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450802298,2.07808,2978.5,2978.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450805898,2.27948,2978.5,2978.4,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450806195,3.127,2978.4,2978.2,4.33195121]
["bitfinex-derivatives","ETHF0:USTF0",1752450806498,27.61822,2978.3,2978.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1752450806694,2.27955,2978.2,2978.1,2.74557682]
["bitfinex-derivatives","ETHF0:USTF0",1752450806891,0.67127,2978.1,2978.0,1.79377682]
["bitfinex-derivatives","ETHF0:USTF0",1752450807200,0.67136,2977.7,2977.6,4.56226156]
["bitfinex-derivatives","ETHF0:USTF0",1752450807497,0.67138,2977.6,2977.5,3.32976156]
["bitfinex-derivatives","ETHF0:USTF0",1752450807693,0.87278,2977.6,2977.5,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1752450807888,0.87278,2977.6,2977.3,4.70386156]
["bitfinex-derivatives","ETHF0:USTF0",1752450807889,0.67143,2977.4,2977.3,4.70386156]
["bitfinex-derivatives","ETHF0:USTF0",1752450808093,24.48843,2977.4,2977.3,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752450808693,24.48843,2977.4,2977.3,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450809290,65.28843,2977.4,2977.3,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450809496,41.47143,2977.4,2977.3,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450809696,65.28743,2977.4,2977.3,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1752450811600,23.813,2977.4,2977.3,2.04555]
["bitfinex-derivatives","ETHF0:USTF0",1752450811899,23.813,2977.5,2977.4,5.26973]
["bitfinex-derivatives","ETHF0:USTF0",1752450812091,64.613,2977.6,2977.4,2.17573]
["bitfinex-derivatives","ETHF0:USTF0",1752450812299,64.613,2977.6,2977.5,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1752450812503,65.28438,2977.6,2977.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450812695,24.48438,2977.6,2977.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450814200,23.813,2977.6,2977.5,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752450814392,24.48438,2977.6,2977.5,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752450814694,24.48438,2977.6,2977.5,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752450814899,23.813,2977.6,2977.5,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1752450815194,24.48438,2977.6,2977.5,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752450815791,24.48438,2977.6,2977.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450817308,24.68608,2977.6,2977.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1752450819800,0.67145,2977.3,2977.2,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752450819999,24.47345,2977.3,2977.2,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752450820500,0.67144,2977.4,2977.2,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1752450820700,0.67145,2977.4,2977.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450820899,24.47145,2977.4,2977.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450821095,40.8,2977.8,2977.5,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752450821398,41.47133,2977.8,2977.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450821599,65.27033,2977.8,2977.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450821800,40.8,2977.8,2977.7,5.26966]
["bitfinex-derivatives","ETHF0:USTF0",1752450822001,64.598,2977.8,2977.7,5.26966]
["bitfinex-derivatives","ETHF0:USTF0",1752450822402,64.598,2977.8,2977.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450822605,40.8,2977.8,2977.7,5.26966]
["bitfinex-derivatives","ETHF0:USTF0",1752450822999,3.2078,2978.3,2978.0,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1752450823205,48.348,2978.4,2978.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450823402,72.144,2978.4,2978.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450823596,72.144,2978.4,2978.3,5.26952]
["bitfinex-derivatives","ETHF0:USTF0",1752450823798,72.8152,2978.4,2978.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450824403,72.144,2978.4,2978.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450824711,72.8152,2978.4,2978.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450825402,48.348,2978.4,2978.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450825606,72.8102,2978.4,2978.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450826707,72.8102,2978.4,2978.3,5.26952]
["bitfinex-derivatives","ETHF0:USTF0",1752450827212,3.87886,2979.0,2978.9,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450827411,27.66986,2979.0,2978.9,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450828002,27.66586,2979.0,2978.9,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450832213,27.66586,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450832214,0.67111,2978.8,2978.7,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752450832508,24.44711,2978.8,2978.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450833111,65.24711,2978.8,2978.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752450834816,0.87165,2978.6,2978.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1752450835018,24.64165,2978.6,2978.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1752450837521,65.44165,2978.6,2978.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1752450840014,65.43265,2978.6,2978.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1752450840522,0.67122,2978.3,2978.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1752450840826,24.43022,2978.3,2978.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752450841024,25.50194882,2978.3,2978.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752450841417,66.30194882,2978.3,2978.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752450841819,66.50104882,2978.3,2978.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752450842214,41.47122,2978.3,2978.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752450842418,65.22722,2978.3,2978.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752450843121,41.47122,2978.3,2978.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1752450843319,3.2078,2978.9,2978.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1752450843518,3.87889,2978.9,2978.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450843720,44.67889,2978.9,2978.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450844026,68.43189,2978.9,2978.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450844821,68.63099,2978.9,2978.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450845023,68.63099,2978.9,2978.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1752450845224,0.67122,2978.3,2978.2,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450845426,24.42222,2978.3,2978.2,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450846521,0.67122,2978.3,2978.2,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450846723,24.42122,2978.3,2978.2,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450848723,24.42122,2978.3,2978.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450849624,24.62032,2978.3,2978.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450849821,0.87034,2978.2,2978.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1752450850126,0.87034,2978.2,2978.1,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752450850325,0.87034,2978.2,2978.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1752450851327,0.67124,2978.2,2978.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450851528,65.21124,2978.2,2978.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450851731,41.47124,2978.2,2978.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450851926,65.21224,2978.2,2978.1,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450852820,40.8,2978.2,2978.1,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450853029,65.21224,2978.2,2978.1,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450853918,65.21224,2978.2,2977.8,4.81879053]
["bitfinex-derivatives","ETHF0:USTF0",1752450853919,64.7401,2978.2,2977.8,4.81879053]
["bitfinex-derivatives","ETHF0:USTF0",1752450854121,0.67131,2977.9,2977.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450854424,24.40831,2977.9,2977.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450861930,1.67835,2977.8,2977.6,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1752450862125,1.67835,2977.8,2977.5,1.78779053]
["bitfinex-derivatives","ETHF0:USTF0",1752450862126,26.9368,2977.7,2977.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752450862330,0.1991,2977.6,2977.5,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1752450862635,0.67145,2977.3,2977.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1752450862829,24.59455,2977.3,2977.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1752450863333,24.39545,2977.3,2977.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450863725,24.59455,2977.3,2977.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450863928,24.59455,2977.3,2977.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1752450863929,68.60235,2977.3,2977.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1752450864330,65.19545,2977.3,2977.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450865829,68.60235,2977.3,2977.2,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450866637,68.60235,2977.3,2977.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1752450867028,0.67158,2976.7,2976.6,9.50109053]
["bitfinex-derivatives","ETHF0:USTF0",1752450867324,24.39258,2976.7,2976.6,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450871330,24.38858,2976.7,2976.6,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450871534,0.67158,2976.7,2976.6,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450871735,24.38558,2976.7,2976.6,7.7133]
["bitfinex-derivatives","ETHF0:USTF0",1752450876032,24.38558,2976.7,2976.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1752450877140,3.2078,2977.7,2977.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752450877338,1.41498,2977.6,2977.5,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450877535,5.29508,2977.6,2977.5,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1752450877740,2.02192,2977.0,2976.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752450877937,1.67889,2976.9,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450878141,2.02203,2976.5,2976.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752450878438,70.58711092,2976.5,2976.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752450878738,65.17463,2976.5,2976.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752450879543,65.17263,2976.5,2976.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1752450879741,65.17263,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450880241,24.37263,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450881349,0.67163,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450881644,24.37263,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450882039,0.67163,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450882347,24.37063,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450882744,0.67163,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450882949,24.36963,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450884854,0.67163,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450885057,24.36863,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450885250,24.36463,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450887851,27.74303,2976.5,2976.4,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1752450888154,5.01057,2976.3,2976.1,4.99559053]
["bitfinex-derivatives","ETHF0:USTF0",1752450888354,28.7006,2976.2,2976.1,4.99559053]
["bitfinex-derivatives","ETHF0:USTF0",1752450888558,28.7006,2976.2,2976.1,7.24109053]
["bitfinex-derivatives","ETHF0:USTF0",1752450888854,1.67893,2976.8,2976.2,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752450889056,4.04996,2976.8,2976.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450889252,27.73796,2976.8,2976.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450890158,28.69846,2976.8,2976.7,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450890559,28.69846,2976.8,2976.7,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752450890760,28.69846,2976.8,2976.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752450891253,28.69846,2976.8,2976.7,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752450891455,2.98251,2976.6,2976.5,4.0373353]
["bitfinex-derivatives","ETHF0:USTF0",1752450891654,4.3389,2976.4,2976.3,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450891855,28.69555,2976.4,2976.3,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450892155,1.3504,2976.2,2976.0,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450892361,26.8928,2976.4,2975.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1752450892362,5.01064,2976.0,2975.9,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450892550,2.02216,2975.9,2975.8,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450892753,2.02216,2975.9,2975.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1752450892754,0.67179,2975.8,2975.7,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450892955,2.02221,2975.7,2975.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1752450893153,44.85021,2975.7,2975.6,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1752450893653,44.85021,2975.7,2975.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450894356,67.8634,2975.7,2975.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450894757,44.1784,2975.7,2975.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450894953,65.8344,2975.7,2975.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450895459,42.1504,2975.7,2975.6,5.04373]
["bitfinex-derivatives","ETHF0:USTF0",1752450895660,65.8324,2975.7,2975.6,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450896662,40.8,2975.7,2975.6,10.04373]
["bitfinex-derivatives","ETHF0:USTF0",1752450896858,3.2078,2976.1,2976.0,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1752450897061,23.682,2976.1,2976.0,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1752450897261,64.482,2976.1,2976.0,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1752450897665,64.482,2976.1,2976.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450897855,65.15372,2976.1,2976.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450898164,68.14222,2976.1,2976.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450898766,67.18172,2976.1,2976.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450899060,66.51,2976.1,2976.0,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1752450899263,40.8,2976.1,2976.0,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1752450899463,64.479,2976.1,2976.0,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1752450899765,40.8,2976.1,2976.0,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1752450899965,64.479,2976.1,2976.0,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1752450900262,48.376,2976.3,2976.2,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1752450900664,4.5582,2976.9,2976.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752450900960,31.93784,2976.9,2976.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752450901159,31.93784,2976.9,2976.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752450901466,72.73784,2976.9,2976.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752450901764,49.06084,2976.9,2976.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752450901955,72.73684,2976.9,2976.8,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1752450902158,71.73994,2976.9,2976.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752450902761,48.06394,2976.9,2976.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752450902968,26.8798,2976.9,2976.8,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1752450903167,51.5948,2977.3,2976.9,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1752450903467,55.29735,2977.3,2977.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752450903662,78.96935,2977.3,2977.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1752450905763,78.96935,2977.3,2977.2,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1752450905962,2.10709,2977.1,2977.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450906162,27.80929,2977.1,2977.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450906563,27.1378,2977.1,2977.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450906868,27.80729,2977.1,2977.0,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450907062,49.3839,2977.3,2977.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752450907063,48.387,2977.3,2977.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1752450907259,72.052,2977.3,2977.2,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752450908366,72.72345,2977.3,2977.2,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752450909370,72.052,2977.3,2977.2,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752450910071,72.052,2977.3,2977.2,8.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752450910565,0.67141,2977.5,2977.2,8.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752450910770,25.76503,2977.4,2977.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450910973,25.0936,2977.4,2977.3,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450911161,25.0936,2977.4,2977.3,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1752450911366,1.4356,2977.4,2977.3,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1752450911567,2.0342,2977.8,2977.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1752450911860,27.79814,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450912070,27.1268,2977.8,2977.7,5.15006]
["bitfinex-derivatives","ETHF0:USTF0",1752450912264,27.1268,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450912470,27.1268,2977.8,2977.7,5.15006]
["bitfinex-derivatives","ETHF0:USTF0",1752450912669,27.1268,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450913065,27.79814,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450913374,27.1268,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450913766,27.79814,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450914572,27.1268,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450915974,28.79504,2977.8,2977.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752450916474,3.0311,2977.8,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450916672,3.4698,2977.3,2977.2,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752450916870,27.1158,2977.3,2977.2,5.31687]
["bitfinex-derivatives","ETHF0:USTF0",1752450917067,27.1158,2977.3,2977.2,6.25057]
["bitfinex-derivatives","ETHF0:USTF0",1752450917276,27.1158,2977.3,2977.2,8.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752450917478,27.1158,2977.3,2977.2,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752450917773,27.1158,2977.3,2977.2,8.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752450918381,27.1158,2977.3,2977.2,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752450918577,27.1158,2977.3,2977.2,8.35797]
["bitfinex-derivatives","ETHF0:USTF0",1752450925571,0.67138,2977.7,2977.2,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1752450925778,1.4356,2977.7,2977.6,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752450925974,25.0656,2977.7,2977.6,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752450926879,27.0998,2977.7,2977.6,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752450927481,3.4698,2977.7,2977.6,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752450927885,27.0968,2977.7,2977.6,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752450931681,3.4698,2977.7,2977.6,5.15008]
["bitfinex-derivatives","ETHF0:USTF0",1752450931885,3.3505,2978.0,2977.9,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1752450932184,27.9109,2978.0,2977.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450932384,4.2919,2978.0,2977.9,5.02341]
["bitfinex-derivatives","ETHF0:USTF0",1752450932580,28.58119,2978.0,2977.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450932784,3.3505,2978.0,2977.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450932983,26.9675,2978.0,2977.9,5.02341]
["bitfinex-derivatives","ETHF0:USTF0",1752450934680,26.9675,2978.0,2977.9,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450934896,26.9675,2978.0,2977.9,5.02341]
["bitfinex-derivatives","ETHF0:USTF0",1752450935394,26.9645,2978.0,2977.9,5.02341]
["bitfinex-derivatives","ETHF0:USTF0",1752450938194,24.9494,2978.0,2977.9,5.02341]
["bitfinex-derivatives","ETHF0:USTF0",1752450938597,24.9494,2978.0,2977.7,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450938598,4.2919,2977.8,2977.7,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450938891,4.2919,2977.8,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450938892,4.96326,2977.7,2977.6,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450939393,27.8979,2977.7,2977.6,5.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752450939883,27.8979,2977.7,2977.6,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450940289,4.2919,2977.7,2977.6,5.02348]
["bitfinex-derivatives","ETHF0:USTF0",1752450940594,4.2919,2977.7,2977.6,6.1439353]
["bitfinex-derivatives","ETHF0:USTF0",1752450940794,28.56726,2977.7,2977.6,6.1439353]
["bitfinex-derivatives","ETHF0:USTF0",1752450940994,28.56726,2977.7,2977.6,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450941890,4.96328,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450943889,2.01183,2977.4,2977.3,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752450944093,28.56333,2977.4,2977.3,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450946898,2.68157,2977.2,2977.1,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450947198,4.96342,2977.0,2976.9,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450947402,4.96344,2976.9,2976.8,4.9996353]
["bitfinex-derivatives","ETHF0:USTF0",1752450947799,4.96344,2976.9,2976.8,5.9028353]
["bitfinex-derivatives","ETHF0:USTF0",1752450948598,4.96344,2976.9,2976.8,7.2901353]
["bitfinex-derivatives","ETHF0:USTF0",1752450948801,4.96344,2976.9,2976.8,9.3517353]
["bitfinex-derivatives","ETHF0:USTF0",1752450949002,4.2919,2976.9,2976.8,9.3517353]
["bitfinex-derivatives","ETHF0:USTF0",1752450949193,4.96344,2976.9,2976.8,9.3517353]
["bitfinex-derivatives","ETHF0:USTF0",1752450949398,4.2919,2976.9,2976.8,9.3517353]
["bitfinex-derivatives","ETHF0:USTF0",1752450949598,4.96344,2976.9,2976.8,9.3517353]
["bitfinex-derivatives","ETHF0:USTF0",1752450949801,4.2919,2976.9,2976.8,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752450950001,4.02193,2977.4,2977.3,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450950201,27.61293,2977.4,2977.3,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450950606,2.0101,2977.2,2976.8,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1752450950797,1.3404,2976.9,2976.8,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752450950993,24.9314,2976.9,2976.8,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752450951199,24.9314,2976.9,2976.8,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752450951399,24.9314,2976.9,2976.8,8.23146]
["bitfinex-derivatives","ETHF0:USTF0",1752450951895,23.591,2976.9,2976.8,8.23146]
["bitfinex-derivatives","ETHF0:USTF0",1752450954006,24.26254,2976.9,2976.8,8.23146]
["bitfinex-derivatives","ETHF0:USTF0",1752450954208,24.26254,2976.9,2976.8,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752450954703,28.55044,2976.9,2976.8,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1752450955305,28.55044,2976.9,2976.8,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752450956412,28.55044,2976.9,2976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450957303,2.01198,2976.7,2976.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752450957505,28.54648,2976.7,2976.6,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1752450957909,28.54648,2976.7,2976.6,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450958415,4.96353,2976.5,2976.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1752450958710,30.68791527,2976.5,2976.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1752450958903,71.48791527,2976.5,2976.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1752450959304,71.48791527,2976.5,2976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450959504,4.96357,2976.3,2976.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450959709,28.54157,2976.3,2976.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1752450959907,28.54157,2976.3,2976.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752450960111,28.54157,2976.3,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450960112,2.0121,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752450960316,5.045,2976.2,2976.1,5.4983]
["bitfinex-derivatives","ETHF0:USTF0",1752450960614,4.1036,2976.2,2976.1,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752450961014,5.0703,2976.2,2976.1,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1752450961816,1.96309,2975.8,2975.7,4.0706353]
["bitfinex-derivatives","ETHF0:USTF0",1752450962009,1.2913,2975.7,2975.5,1.7918353]
["bitfinex-derivatives","ETHF0:USTF0",1752450962318,31.80513,2975.6,2975.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752450962516,31.80413,2975.6,2975.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450962716,30.1656,2975.6,2975.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450963119,30.83743,2975.6,2975.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450963615,3.2078,2975.6,2975.5,4.97295]
["bitfinex-derivatives","ETHF0:USTF0",1752450963815,3.2078,2975.9,2975.8,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1752450964121,26.7828,2975.9,2975.8,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1752450964423,26.7818,2975.9,2975.8,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1752450966524,27.45356,2975.9,2975.8,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1752450966722,26.7818,2975.9,2975.8,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1752450967729,23.574,2975.9,2975.8,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1752450968125,5.1708,2976.2,2976.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1752450968325,28.7418,2976.2,2976.1,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450968524,28.7408,2976.2,2976.1,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450969121,27.4485,2976.2,2976.1,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450969528,27.4485,2976.2,2976.1,4.97282]
["bitfinex-derivatives","ETHF0:USTF0",1752450969731,23.57,2976.2,2976.1,4.97282]
["bitfinex-derivatives","ETHF0:USTF0",1752450970032,3.2078,2976.5,2976.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1752450970232,27.44843,2976.5,2976.4,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450970636,24.24063,2976.5,2976.4,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450970832,1.2913,2976.6,2976.5,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1752450971131,24.8593,2976.6,2976.5,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450971529,3.2078,2976.8,2976.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1752450971731,7.26218,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450971933,30.82818,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450972329,31.79488,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450972534,33.93926527,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450976029,5.17068,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450976231,28.73268,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450976834,30.82418,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450977035,7.26218,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450977235,30.82118,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450977841,27.61338,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450981532,4.05438,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450981740,1.96288,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450981935,23.55,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450982141,24.22156,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450982337,23.549,2976.8,2976.7,4.97268]
["bitfinex-derivatives","ETHF0:USTF0",1752450982540,0.67156,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450982941,23.549,2976.8,2976.7,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1752450983141,23.549,2976.8,2976.7,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1752450983343,24.22056,2976.8,2976.7,4.97267]
["bitfinex-derivatives","ETHF0:USTF0",1752450983646,24.22056,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450983844,25.51186,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450987347,25.50386,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450988644,27.59536,2976.8,2976.7,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1752450990951,1.96291,2976.6,2976.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1752450991148,29.51577687,2976.6,2976.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752450991350,29.51577687,2976.6,2975.9,5.58576156]
["bitfinex-derivatives","ETHF0:USTF0",1752450991351,4.90838,2976.3,2976.2,2.7626353]
["bitfinex-derivatives","ETHF0:USTF0",1752450991548,28.44238,2976.3,2976.2,6.0420353]
["bitfinex-derivatives","ETHF0:USTF0",1752450991750,69.24238,2976.3,2976.2,6.0420353]
["bitfinex-derivatives","ETHF0:USTF0",1752450992051,44.1184,2976.3,2976.2,6.0420353]
["bitfinex-derivatives","ETHF0:USTF0",1752450992251,24.8253,2976.3,2976.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752450992553,27.52408,2976.3,2976.2,6.03397283]
["bitfinex-derivatives","ETHF0:USTF0",1752450993251,27.52408,2976.3,2976.2,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752450993753,24.8253,2976.3,2976.2,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1752450993947,2.0271,2976.5,2976.4,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1752450993948,3.3566,2976.5,2976.4,2.01865]
["bitfinex-derivatives","ETHF0:USTF0",1752450994155,23.534,2976.5,2976.4,4.92185]
["bitfinex-derivatives","ETHF0:USTF0",1752450996152,0.67162,2976.6,2976.5,0.67163]
["bitfinex-derivatives","ETHF0:USTF0",1752450996354,24.20162,2976.6,2976.5,4.92183]
["bitfinex-derivatives","ETHF0:USTF0",1752450996558,53.6069,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752450996756,78.87886687,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752450998354,75.67106687,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752450998754,78.87886687,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752450998953,75.67106687,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752450999859,74.99956687,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451000158,75.67106687,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451001462,79.79716687,2977.1,2977.0,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451002754,4.94644,2976.9,2976.8,1.78455902]
["bitfinex-derivatives","ETHF0:USTF0",1752451002955,29.53790687,2976.9,2976.8,1.78455902]
["bitfinex-derivatives","ETHF0:USTF0",1752451003159,29.53790687,2976.9,2976.8,2.75535902]
["bitfinex-derivatives","ETHF0:USTF0",1752451003361,29.53790687,2976.9,2976.8,1.78455902]
["bitfinex-derivatives","ETHF0:USTF0",1752451004355,29.53790687,2976.9,2976.8,2.75535902]
["bitfinex-derivatives","ETHF0:USTF0",1752451004556,29.53790687,2976.9,2976.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752451006357,4.94649,2976.7,2976.6,6.03475902]
["bitfinex-derivatives","ETHF0:USTF0",1752451006557,28.46149,2976.7,2976.6,6.03475902]
["bitfinex-derivatives","ETHF0:USTF0",1752451006757,29.53395687,2976.7,2976.6,6.03475902]
["bitfinex-derivatives","ETHF0:USTF0",1752451007153,29.53395687,2976.7,2976.6,1.78455902]
["bitfinex-derivatives","ETHF0:USTF0",1752451008263,0.67161,2976.6,2976.5,1.78455902]
["bitfinex-derivatives","ETHF0:USTF0",1752451008464,0.67161,2976.6,2976.3,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752451008465,2.00115,2976.4,2976.3,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752451008654,29.53101687,2976.4,2976.3,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752451008858,2.91948,2976.3,2976.2,5.65736156]
["bitfinex-derivatives","ETHF0:USTF0",1752451009058,4.94658,2976.3,2976.2,6.62816156]
["bitfinex-derivatives","ETHF0:USTF0",1752451009467,4.94658,2976.3,2976.2,3.34876156]
["bitfinex-derivatives","ETHF0:USTF0",1752451009758,4.94658,2976.3,2976.2,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451009959,0.6717,2976.2,2976.1,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451010162,32.73586687,2976.2,2976.1,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451010364,0.67177,2975.9,2975.8,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451010560,2.9454,2975.8,2975.7,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451010866,4.94669,2975.8,2975.7,4.69576156]
["bitfinex-derivatives","ETHF0:USTF0",1752451011165,4.94669,2975.8,2975.7,6.62816156]
["bitfinex-derivatives","ETHF0:USTF0",1752451012257,4.94669,2975.8,2975.3,6.1801891]
["bitfinex-derivatives","ETHF0:USTF0",1752451012258,2.00131,2975.7,2975.6,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451012459,31.66351,2975.7,2975.6,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451012767,2.91966,2975.5,2975.4,4.69576156]
["bitfinex-derivatives","ETHF0:USTF0",1752451012964,29.52622687,2975.5,2975.4,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752451013162,29.52622687,2975.5,2975.4,4.10608946]
["bitfinex-derivatives","ETHF0:USTF0",1752451013358,29.52622687,2975.5,2975.4,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752451014864,3.61728,2975.4,2975.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1752451015161,2.00142,2975.2,2975.1,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1752451015465,29.52628687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451016663,29.52628687,2975.2,2975.1,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752451017659,29.52628687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451018962,28.85436687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451019162,27.93406687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451019371,5.10098687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451019567,26.57788687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451019763,28.60498687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451020164,5.10098687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451020358,28.60498687,2975.2,2975.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1752451020563,4.05082,2974.8,2974.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752451020764,27.55382,2974.8,2974.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752451020961,28.55042,2974.8,2974.7,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1752451021170,28.55042,2974.8,2974.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752451021366,0.67206,2974.6,2974.5,1.78828946]
["bitfinex-derivatives","ETHF0:USTF0",1752451021569,5.09718,2974.5,2974.4,1.78828946]
["bitfinex-derivatives","ETHF0:USTF0",1752451021865,3.04793,2974.3,2974.2,5.92348946]
["bitfinex-derivatives","ETHF0:USTF0",1752451022072,32.88049687,2974.3,2974.2,5.92348946]
["bitfinex-derivatives","ETHF0:USTF0",1752451022276,32.20836687,2974.3,2974.2,5.92348946]
["bitfinex-derivatives","ETHF0:USTF0",1752451022565,28.00396687,2974.3,2974.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451023272,24.8822,2974.3,2974.2,4.80735]
["bitfinex-derivatives","ETHF0:USTF0",1752451023677,25.55433,2974.3,2974.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451024160,4.10067,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451024367,29.67573687,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451025267,29.67573687,2974.1,2974.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752451025268,26.9345,2974.1,2974.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752451025466,24.8852,2974.1,2974.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1752451025669,24.8852,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451025869,25.55737,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451026071,66.35737,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451026270,69.47913687,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451026672,45.97313687,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451026872,28.67613687,2974.1,2974.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451027068,2.05142,2973.9,2973.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451027274,46.96978687,2973.9,2973.8,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451027573,3.4285,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451027768,26.9305,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451027970,28.59938,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451028169,29.67184687,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451028369,29.67084687,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451029575,28.00196687,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451029770,28.67424687,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451029971,29.67084687,2973.6,2973.5,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451031269,29.67084687,2973.6,2973.5,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752451031670,29.67084687,2973.6,2973.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752451032871,2.05153,2973.4,2973.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752451033075,29.67289687,2973.4,2973.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451033279,32.88069687,2973.4,2973.3,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752451034077,32.88069687,2973.4,2973.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451035074,4.4251,2973.2,2973.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1752451035275,29.67194687,2973.2,2973.1,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752451035466,29.67194687,2973.2,2973.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451035973,2.72174,2973.0,2972.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752451036174,1.3792,2973.0,2972.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752451036373,24.8782,2973.0,2972.9,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752451036675,24.8782,2973.0,2972.9,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1752451036874,3.2078,2973.4,2973.3,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752451037081,3.2078,2973.4,2973.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451037276,27.37813,2973.4,2973.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451037580,30.80663,2973.4,2973.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451040075,25.54953,2973.4,2973.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451041684,27.59883,2973.4,2973.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451042386,27.59883,2973.4,2972.6,1.68128]
["bitfinex-derivatives","ETHF0:USTF0",1752451042387,5.09748,2973.2,2973.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752451042587,29.66594687,2973.2,2973.1,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1752451043383,2.05162,2973.0,2972.9,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752451043585,29.66398687,2973.0,2972.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451043886,27.59492,2973.0,2972.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451044377,2.0493,2973.3,2972.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451044582,0.67236,2973.3,2973.2,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1752451044781,24.16536,2973.3,2973.2,3.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752451044987,24.16536,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451045184,24.16536,2973.3,2973.2,4.80758]
["bitfinex-derivatives","ETHF0:USTF0",1752451045385,24.16536,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451045693,25.54456,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451045987,24.16536,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451046291,25.54456,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451046688,25.54256,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451046994,28.66432687,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451047487,29.66092687,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451050191,28.66432687,2973.3,2973.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1752451054791,4.50096687,2973.3,2973.2,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1752451054997,0.67235,2973.4,2973.3,4.77365]
["bitfinex-derivatives","ETHF0:USTF0",1752451055287,43.55303687,2973.9,2973.3,4.77365]
["bitfinex-derivatives","ETHF0:USTF0",1752451055288,3.2078,2974.1,2974.0,3.79159]
["bitfinex-derivatives","ETHF0:USTF0",1752451055591,0.76536545,2974.1,2974.0,4.77349]
["bitfinex-derivatives","ETHF0:USTF0",1752451056388,0.76536545,2974.1,2974.0,5.84595687]
["bitfinex-derivatives","ETHF0:USTF0",1752451056682,0.76536545,2974.1,2974.0,4.77349]
["bitfinex-derivatives","ETHF0:USTF0",1752451057294,1.43753545,2974.1,2974.0,4.77349]
["bitfinex-derivatives","ETHF0:USTF0",1752451057998,0.76536545,2974.1,2974.0,4.77349]
["bitfinex-derivatives","ETHF0:USTF0",1752451058789,2.5532474,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451058997,26.7003074,2974.6,2974.5,4.77338]
["bitfinex-derivatives","ETHF0:USTF0",1752451059295,24.8267,2974.6,2974.5,4.77338]
["bitfinex-derivatives","ETHF0:USTF0",1752451059493,25.49876,2974.6,2974.5,4.77338]
["bitfinex-derivatives","ETHF0:USTF0",1752451059884,25.49876,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451060083,27.50536,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451060295,4.03136,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451060495,27.50536,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451060695,4.03136,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451060990,1.3517,2974.6,2974.5,4.77338]
["bitfinex-derivatives","ETHF0:USTF0",1752451061189,1.3517,2974.6,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451061190,0.67204,2974.7,2974.6,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1752451061391,24.8237,2974.7,2974.6,4.77336]
["bitfinex-derivatives","ETHF0:USTF0",1752451061594,25.49574,2974.7,2974.6,4.77336]
["bitfinex-derivatives","ETHF0:USTF0",1752451061993,3.2078,2974.8,2974.7,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1752451062193,26.6788,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451063090,23.471,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451063898,25.49471,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451064197,24.8227,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451065990,24.8157,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451069589,25.48771,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451069792,26.8233,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451070200,3.3593,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451070499,27.48831,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451070799,28.41771,2974.8,2974.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451071699,28.41771,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451071700,27.7457,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451071903,26.8163,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451072393,27.48831,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451073300,26.8163,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451073501,27.48831,2974.8,2974.7,4.77334]
["bitfinex-derivatives","ETHF0:USTF0",1752451074997,28.41771,2974.8,2974.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451075299,28.41771,2974.8,2974.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1752451075504,4.96076,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451075804,28.40876,2974.6,2974.5,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451077103,28.40876,2974.6,2974.5,4.77338]
["bitfinex-derivatives","ETHF0:USTF0",1752451077302,28.40876,2974.6,2974.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752451077303,2.02383,2974.3,2974.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752451077499,4.96083,2974.3,2974.2,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752451077699,4.2887,2974.3,2974.2,3.79155]
["bitfinex-derivatives","ETHF0:USTF0",1752451077999,4.2887,2974.3,2974.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1752451078196,0.67217,2974.1,2974.0,3.66438946]
["bitfinex-derivatives","ETHF0:USTF0",1752451078403,28.40587,2974.1,2974.0,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1752451078897,28.40587,2974.1,2974.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451079097,28.80848725,2974.1,2974.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451079299,29.48065725,2974.1,2974.0,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1752451080798,1.3517,2973.9,2973.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752451080999,29.38590725,2973.9,2973.8,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1752451081998,29.38590725,2973.9,2973.5,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1752451081999,0.67227,2973.7,2973.5,4.99608946]
["bitfinex-derivatives","ETHF0:USTF0",1752451082206,26.6728,2973.6,2973.5,7.1072]
["bitfinex-derivatives","ETHF0:USTF0",1752451082600,26.6728,2973.6,2973.5,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1752451083001,27.34508,2973.6,2973.5,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752451085305,28.29088,2973.6,2973.5,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1752451085903,28.29088,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451087802,4.1766,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451088007,27.34108,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451088313,27.33908,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451088611,27.33908,2973.6,2973.5,6.00597867]
["bitfinex-derivatives","ETHF0:USTF0",1752451089319,27.33908,2973.6,2973.5,6.00584005]
["bitfinex-derivatives","ETHF0:USTF0",1752451090121,27.33908,2973.6,2973.5,6.67815005]
["bitfinex-derivatives","ETHF0:USTF0",1752451090415,27.33908,2973.6,2973.5,6.00584005]
["bitfinex-derivatives","ETHF0:USTF0",1752451090615,3.2078,2974.1,2973.5,6.00584005]
["bitfinex-derivatives","ETHF0:USTF0",1752451090922,4.8487,2974.4,2974.3,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451091118,32.56428725,2974.4,2974.3,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451091416,32.56428725,2974.4,2973.7,3.08694005]
["bitfinex-derivatives","ETHF0:USTF0",1752451091417,2.00464,2973.8,2973.7,3.08694005]
["bitfinex-derivatives","ETHF0:USTF0",1752451091722,5.92362725,2973.8,2973.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1752451092624,2.95048,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451092822,27.6086,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451093122,28.28088,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451093416,27.33508,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451093621,26.6628,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451094817,27.33508,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451095414,28.28088,2973.6,2973.5,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451101627,0.67231,2973.5,2973.4,0.00281135]
["bitfinex-derivatives","ETHF0:USTF0",1752451101828,4.84891,2973.5,2973.4,0.98981135]
["bitfinex-derivatives","ETHF0:USTF0",1752451102016,4.84891,2973.5,2973.4,0.00281135]
["bitfinex-derivatives","ETHF0:USTF0",1752451102221,4.84891,2973.5,2972.8,5.29686156]
["bitfinex-derivatives","ETHF0:USTF0",1752451102222,1.3324,2973.0,2972.8,5.29686156]
["bitfinex-derivatives","ETHF0:USTF0",1752451102524,28.27104,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451102825,24.7544,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451103023,27.32524,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451103225,26.6528,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451103630,27.32524,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451106425,28.27104,2972.9,2972.8,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1752451106834,28.27104,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451107034,27.32524,2972.9,2972.8,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1752451107236,27.32524,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451109431,24.7544,2972.9,2972.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1752451109629,24.09444,2972.9,2972.8,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1752451109836,25.42684,2972.9,2972.8,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1752451110036,26.6488,2972.9,2972.8,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1752451110235,24.7504,2972.9,2972.8,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1752451110535,43.4061,2973.2,2973.1,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1752451110837,66.8221,2973.2,2973.1,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752451111131,64.8884,2973.2,2973.1,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752451111336,24.0884,2973.2,2973.1,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1752451111534,5.1415,2973.5,2973.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752451111839,7.02672,2973.5,2973.4,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451112040,3.81902,2973.0,2972.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752451112351,28.20352,2973.0,2972.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752451112635,28.20352,2973.0,2972.9,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451112828,3.81902,2973.0,2972.9,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451113026,27.23302,2973.0,2972.9,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451113236,25.29932,2973.0,2972.9,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451114333,1.88532,2973.0,2972.9,4.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752451114637,25.29732,2973.0,2972.9,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451115438,24.6249,2973.0,2972.9,4.74904]
["bitfinex-derivatives","ETHF0:USTF0",1752451115636,0.6724,2973.1,2973.0,0.67239]
["bitfinex-derivatives","ETHF0:USTF0",1752451115842,24.0834,2973.1,2973.0,4.74899]
["bitfinex-derivatives","ETHF0:USTF0",1752451116138,0.6724,2973.2,2973.1,4.74898]
["bitfinex-derivatives","ETHF0:USTF0",1752451116439,24.0834,2973.2,2973.1,4.74898]
["bitfinex-derivatives","ETHF0:USTF0",1752451117933,0.6724,2973.2,2973.1,4.74898]
["bitfinex-derivatives","ETHF0:USTF0",1752451118434,0.6724,2973.2,2973.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451119242,0.6724,2973.2,2973.1,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1752451120937,3.819,2973.2,2973.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451121841,4.7895,2973.2,2973.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451123041,4.7895,2973.2,2973.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752451124049,4.7895,2973.2,2973.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451126448,4.7895,2973.2,2973.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1752451127148,4.7895,2973.2,2973.1,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451128547,4.7895,2973.2,2973.1,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752451128743,4.7895,2973.2,2972.9,4.32416156]
["bitfinex-derivatives","ETHF0:USTF0",1752451128744,4.78952,2973.0,2972.9,6.45456156]
["bitfinex-derivatives","ETHF0:USTF0",1752451128941,4.78952,2973.0,2972.9,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752451129448,1.88534,2972.9,2972.8,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451129648,29.2605849,2972.9,2972.8,3.31066156]
["bitfinex-derivatives","ETHF0:USTF0",1752451130343,29.2605849,2972.9,2972.8,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451131037,1.88536,2972.8,2972.7,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451131245,7.99736,2972.8,2972.7,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1752451131747,4.78961,2972.6,2972.5,6.45456156]
["bitfinex-derivatives","ETHF0:USTF0",1752451131949,27.21311,2972.6,2972.5,6.45456156]
["bitfinex-derivatives","ETHF0:USTF0",1752451132249,27.21311,2972.6,2972.5,7.12709156]
["bitfinex-derivatives","ETHF0:USTF0",1752451132450,27.21311,2972.6,2972.5,6.45456156]
["bitfinex-derivatives","ETHF0:USTF0",1752451132749,28.18361,2972.6,2972.5,6.45456156]
["bitfinex-derivatives","ETHF0:USTF0",1752451132950,28.18361,2972.6,2972.5,5.52186156]
["bitfinex-derivatives","ETHF0:USTF0",1752451133345,28.18361,2972.6,2972.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451139852,31.39141,2972.6,2972.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1752451140851,0.67258,2972.3,2972.2,5.40576156]
["bitfinex-derivatives","ETHF0:USTF0",1752451141052,1.2129,2972.2,2971.7,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451141250,5.8009349,2971.8,2971.7,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752451141450,29.1859349,2971.8,2971.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752451142953,26.4973,2971.8,2971.7,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1752451143252,27.16999,2971.8,2971.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752451143458,28.11089,2971.8,2971.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1752451144149,1.0750449,2972.2,2971.7,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1752451144346,0.67253,2972.6,2972.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1752451144554,7.92969,2972.7,2972.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1752451144754,6.3163,2972.7,2972.6,5.7714549]
["bitfinex-derivatives","ETHF0:USTF0",1752451144967,30.37179,2972.7,2972.6,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451145152,29.6993,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451145456,26.5908,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451145652,27.7999,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451146254,24.5921,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451147658,26.4915,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451148455,27.16399,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451148662,26.4915,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451149053,24.5921,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451149254,1.2091,2972.7,2972.6,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1752451149561,25.26057,2972.8,2972.7,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1752451149757,27.15997,2972.8,2972.7,4.69639]
["bitfinex-derivatives","ETHF0:USTF0",1752451152456,3.7809,2973.1,2973.0,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451152661,27.1549,2973.1,2973.0,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451153062,27.1549,2973.1,2973.0,4.69632]
["bitfinex-derivatives","ETHF0:USTF0",1752451153359,27.1549,2973.1,2973.0,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451153550,3.1085,2973.1,2973.0,4.69632]
["bitfinex-derivatives","ETHF0:USTF0",1752451153752,26.4815,2973.1,2973.0,4.69632]
["bitfinex-derivatives","ETHF0:USTF0",1752451155954,2.0159449,2973.5,2973.2,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1752451155955,3.78085,2973.3,2973.2,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1752451156151,27.14985,2973.3,2973.2,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1752451156561,26.4775,2973.3,2973.2,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1752451157163,27.14985,2973.3,2973.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451157564,28.09075,2973.3,2973.2,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451158165,28.09075,2973.3,2973.2,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1752451158364,26.4775,2973.3,2973.2,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1752451159559,27.14985,2973.3,2973.2,4.69627]
["bitfinex-derivatives","ETHF0:USTF0",1752451159761,1.8994,2973.6,2973.2,1.68091]
["bitfinex-derivatives","ETHF0:USTF0",1752451159968,27.14582,2973.5,2973.4,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1752451160160,27.14482,2973.5,2973.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1752451161368,27.14482,2973.5,2973.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451161667,27.14482,2973.5,2973.4,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1752451162669,27.14482,2973.5,2973.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451162861,27.14482,2973.5,2973.4,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1752451165065,28.08572,2973.5,2973.4,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1752451165271,28.08572,2973.5,2973.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451165566,28.08572,2973.5,2973.4,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1752451169668,28.08572,2973.5,2973.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451173271,28.08572,2973.5,2973.4,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1752451174373,28.08572,2973.5,2973.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451174560,27.14482,2973.5,2973.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1752451174763,27.14482,2973.5,2973.4,4.69623]
["bitfinex-derivatives","ETHF0:USTF0",1752451174965,2.90187,2973.2,2973.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1752451175163,4.79477,2973.2,2973.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752451175368,1.9299,2973.1,2973.0,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451175574,28.1368,2973.1,2973.0,2.37796156]
["bitfinex-derivatives","ETHF0:USTF0",1752451175871,28.1368,2973.1,2973.0,3.33256156]
["bitfinex-derivatives","ETHF0:USTF0",1752451176062,28.1368,2973.1,2973.0,4.50486156]
["bitfinex-derivatives","ETHF0:USTF0",1752451176462,28.1368,2973.1,2973.0,6.36616156]
["bitfinex-derivatives","ETHF0:USTF0",1752451177773,28.1368,2973.1,2973.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451180284,4.7948,2973.1,2973.0,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451182979,3.1504,2973.2,2973.1,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752451183179,4.79477,2973.2,2973.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451185184,4.1224,2973.2,2973.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451187979,3.1504,2973.2,2973.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451188883,3.1504,2973.2,2972.8,5.60655371]
["bitfinex-derivatives","ETHF0:USTF0",1752451188884,7.3302,2973.6,2973.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451189083,7.3302,2973.6,2973.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752451189787,7.3302,2973.6,2973.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451194987,4.1224,2973.6,2973.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1752451196881,4.1224,2973.6,2973.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752451197985,4.1224,2973.6,2973.2,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752451198191,2.8649,2973.5,2973.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752451198378,1.2575,2973.4,2973.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1752451198784,4.1224,2973.4,2973.3,0.9546]